History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 -4,220,640
2022-03-28 2022-03-24 0.045 4,220,640 -1,552,000 0.29% 189,929
2022-03-25 2022-03-23 0.048 5,772,640 -442,000 0.39% 277,087
2022-03-24 2022-03-22 0.051 6,214,640 -810,000 0.42% 316,947
2022-03-23 2022-03-21 0.048 7,024,640 -2,020,000 0.48% 337,183
2022-03-22 2022-03-18 0.047 9,044,640 +4,000 0.62% 425,098
2022-03-21 2022-03-17 0.047 9,040,640 +106,000 0.62% 424,910
2022-03-04 2022-03-02 0.059 8,934,640 -300,000 0.61% 527,144
2022-02-04 2022-01-27 0.057 9,234,640 +200,000 0.63% 526,374
2022-01-28 2022-01-26 0.057 9,034,640 +250,000 0.62% 514,974
2022-01-21 2022-01-19 0.060 8,784,640 +400,000 0.60% 527,078
2022-01-19 2022-01-17 0.063 8,384,640 +410,000 0.57% 528,232
2022-01-18 2022-01-14 0.061 7,974,640 -572,000 0.54% 486,453
2022-01-11 2022-01-07 0.052 8,546,640 +300,000 0.58% 444,425
2022-01-10 2022-01-06 0.054 8,246,640 -600,000 0.56% 445,319
2022-01-03 2021-12-29 0.060 8,846,640 +400,000 0.60% 530,798
2021-12-28 2021-12-22 0.065 8,446,640 -220,000 0.58% 549,032
2021-12-23 2021-12-21 0.070 8,666,640 +380,000 0.59% 606,665
2021-12-22 2021-12-20 0.070 8,286,640 +566,000 0.56% 580,065
2021-12-21 2021-12-17 0.077 7,720,640 -166,000 0.53% 594,489
2021-12-20 2021-12-16 0.083 7,886,640 -400,000 0.54% 654,591
2021-12-17 2021-12-15 0.051 8,286,640 +200,000 0.56% 422,619
2021-12-09 2021-12-07 0.056 8,086,640 -1,548,000 0.55% 452,852
2021-12-08 2021-12-06 0.060 9,634,640 -3,300,000 0.66% 578,078
2021-12-03 2021-12-01 0.060 12,934,640 +192,000 0.88% 776,078
2021-11-30 2021-11-26 0.063 12,742,640 +700,000 0.87% 802,786
2021-11-29 2021-11-25 0.061 12,042,640 +1,208,000 0.82% 734,601
2021-11-25 2021-11-23 0.076 10,834,640 +1,132,000 0.74% 823,433
2021-11-24 2021-11-22 0.087 9,702,640 -100,000 0.66% 844,130
2021-11-23 2021-11-19 0.086 9,802,640 +594,000 0.67% 843,027
2021-11-19 2021-11-17 0.085 9,208,640 +206,000 0.63% 782,734
2021-11-18 2021-11-16 0.093 9,002,640 -100,000 0.61% 837,246
2021-11-17 2021-11-15 0.089 9,102,640 +1,312,000 0.62% 810,135
2021-11-16 2021-11-12 0.095 7,790,640 +1,188,000 0.53% 740,111
2021-11-08 2021-11-04 0.074 6,602,640 +1,000,000 0.45% 488,595
2021-11-04 2021-11-02 0.134 5,602,640 -12,000 0.38% 750,754
2021-08-12 2021-08-10 0.385 5,614,640 -48,000 0.38% 2,161,636
2021-08-06 2021-08-04 0.385 5,662,640 +48,000 0.39% 2,180,116
2021-06-17 2021-06-15 0.440 5,614,640 -100,000 0.38% 2,470,442
2021-06-16 2021-06-11 0.440 5,714,640 +100,000 0.39% 2,514,442
2021-06-11 2021-06-09 0.435 5,614,640 -770,000 0.38% 2,442,368
2021-06-08 2021-06-04 0.440 6,384,640 -26,000 0.43% 2,809,242
2021-04-01 2021-03-30 0.620 6,410,640 -50,000 0.44% 3,974,597
2021-03-31 2021-03-29 0.630 6,460,640 +50,000 0.44% 4,070,203
2021-03-22 2021-03-18 0.650 6,410,640 -50,000 0.44% 4,166,916
2021-03-19 2021-03-17 0.640 6,460,640 -42,000 0.44% 4,134,810
2021-03-16 2021-03-12 0.650 6,502,640 +42,000 0.44% 4,226,716
2021-03-15 2021-03-11 0.670 6,460,640 +50,000 0.44% 4,328,629
2021-03-10 2021-03-08 0.660 6,410,640 -18,000 0.44% 4,231,022
2021-03-08 2021-03-04 0.660 6,428,640 -32,000 0.44% 4,242,902
2021-03-05 2021-03-03 0.660 6,460,640 +50,000 0.44% 4,264,022
2021-03-04 2021-03-02 0.670 6,410,640 +20,000 0.44% 4,295,129
2021-03-01 2021-02-25 0.690 6,390,640 -16,000 0.44% 4,409,542
2021-02-22 2021-02-18 0.700 6,406,640 +332,000 0.44% 4,484,648
2021-02-19 2021-02-17 0.700 6,074,640 +10,000 0.41% 4,252,248
2021-02-03 2021-02-01 0.660 6,064,640 -30,000 0.41% 4,002,662
2020-11-30 2020-11-26 0.720 6,094,640 -2,000 0.42% 4,388,141
2020-11-24 2020-11-20 0.720 6,096,640 -4,000 0.42% 4,389,581
2020-11-23 2020-11-19 0.740 6,100,640 -12,000 0.42% 4,514,474
2020-11-18 2020-11-16 0.770 6,112,640 +18,000 0.42% 4,706,733
2020-11-17 2020-11-13 0.760 6,094,640 -100,000 0.42% 4,631,926
2020-11-16 2020-11-12 0.750 6,194,640 +100,000 0.42% 4,645,980
2020-10-14 2020-10-09 0.700 6,094,640 +10,000 0.42% 4,266,248
2020-09-22 2020-09-18 0.700 6,084,640 -400 0.41% 4,259,248
2020-08-26 2020-08-24 0.710 6,085,040 -50,000 0.41% 4,320,378
2020-08-12 2020-08-10 0.720 6,135,040 -10,000 0.42% 4,417,229
2020-08-06 2020-08-04 0.700 6,145,040 -435,981 0.42% 4,301,528
2020-07-10 2020-07-08 0.760 6,581,021 +10,000 0.45% 5,001,576
2020-07-08 2020-07-06 0.760 6,571,021 -110,000 0.45% 4,993,976
2020-06-29 2020-06-24 0.750 6,681,021 +91,000 0.46% 5,010,766
2020-06-26 2020-06-23 0.740 6,590,021 -100,000 0.45% 4,876,616
2020-06-22 2020-06-18 0.750 6,690,021 -88,000 0.46% 5,017,516
2020-06-19 2020-06-17 0.740 6,778,021 -12,000 0.46% 5,015,736
2020-06-17 2020-06-15 0.710 6,790,021 +10,000 0.46% 4,820,915
2020-06-11 2020-06-09 0.760 6,780,021 +100,000 0.46% 5,152,816
2020-06-05 2020-06-03 0.740 6,680,021 -36,000 0.46% 4,943,216
2020-05-22 2020-05-20 0.770 6,716,021 -88,000 0.46% 5,171,336
2020-05-21 2020-05-19 0.750 6,804,021 +188,000 0.46% 5,103,016
2020-03-11 2020-03-09 1.240 6,616,021 -10,000 0.45% 8,203,866
2020-03-10 2020-03-06 1.340 6,626,021 -14,000 0.45% 8,878,868
2020-03-09 2020-03-05 1.450 6,640,021 +24,000 0.45% 9,628,030
2020-03-06 2020-03-04 1.240 6,616,021 -40,000 0.45% 8,203,866
2020-02-21 2020-02-19 1.190 6,656,021 +40,000 0.45% 7,920,665
2019-12-30 2019-12-24 1.200 6,616,021 -8,000 0.45% 7,939,225
2019-11-22 2019-11-20 1.180 6,624,021 -90,000 0.45% 7,816,345
2019-11-14 2019-11-12 1.150 6,714,021 +8,000 0.46% 7,721,124
2019-10-11 2019-10-09 1.460 6,706,021 -336,000 0.46% 9,790,791
2019-10-10 2019-10-08 1.470 7,042,021 -74,000 0.48% 10,351,771
2019-08-29 2019-08-27 1.630 7,116,021 -296,000 0.48% 11,599,114
2019-08-15 2019-08-13 1.650 7,412,021 -6,000 0.50% 12,229,835
2019-08-14 2019-08-12 1.680 7,418,021 -120,000 0.51% 12,462,275
2019-08-13 2019-08-09 1.680 7,538,021 -32,000 0.51% 12,663,875
2019-06-24 2019-06-20 1.750 7,570,021 -28,000 0.52% 13,247,537
2019-06-21 2019-06-19 1.790 7,598,021 -90,000 0.52% 13,600,458
2019-06-19 2019-06-17 1.760 7,688,021 +124,000 0.52% 13,530,917
2019-06-12 2019-06-10 1.860 7,564,021 -2,000 0.52% 14,069,079
2019-06-11 2019-06-06 1.860 7,566,021 -128,000 0.52% 14,072,799
2019-06-06 2019-06-04 1.870 7,694,021 +128,000 0.52% 14,387,819
2019-05-29 2019-05-27 1.970 7,566,021 -232,000 0.52% 14,905,061
2019-05-28 2019-05-24 1.950 7,798,021 -102,000 0.53% 15,206,141
2019-05-27 2019-05-23 1.940 7,900,021 +232,000 0.54% 15,326,041
2019-05-24 2019-05-22 1.990 7,668,021 +102,000 0.52% 15,259,362
2019-05-16 2019-05-14 1.990 7,566,021 -440,000 0.52% 15,056,382
2019-05-14 2019-05-09 2.030 8,006,021 +440,000 0.55% 16,252,223
2019-05-02 2019-04-29 2.100 7,566,021 -940,000 0.52% 15,888,644
2019-04-30 2019-04-26 2.140 8,506,021 +940,000 0.58% 18,202,885
2019-04-16 2019-04-12 2.200 7,566,021 -12,000 0.52% 16,645,246
2019-04-12 2019-04-10 2.200 7,578,021 -244,000 0.52% 16,671,646
2019-04-10 2019-04-08 2.220 7,822,021 +244,000 0.53% 17,364,887
2019-04-01 2019-03-28 2.280 7,578,021 +688,000 0.52% 17,277,888
2019-03-29 2019-03-27 2.290 6,890,021 -252,000 0.47% 15,778,148
2019-03-28 2019-03-26 2.310 7,142,021 +746,000 0.49% 16,498,069
2019-03-27 2019-03-25 2.320 6,396,021 +500,000 0.44% 14,838,769
2019-03-26 2019-03-22 2.320 5,896,021 +10,000 0.40% 13,678,769
2019-03-25 2019-03-21 2.320 5,886,021 +210,000 0.40% 13,655,569
2019-03-22 2019-03-20 2.310 5,676,021 +146,000 0.39% 13,111,609
2019-03-21 2019-03-19 2.350 5,530,021 -72,000 0.38% 12,995,549
2019-03-19 2019-03-15 2.460 5,602,021 +72,000 0.38% 13,780,972
2019-03-14 2019-03-12 2.290 5,530,021 -18,000 0.38% 12,663,748
2019-03-05 2019-03-01 2.420 5,548,021 -4,000 0.38% 13,426,211
2019-03-01 2019-02-27 2.520 5,552,021 -48,000 0.38% 13,991,093
2019-02-28 2019-02-26 2.500 5,600,021 -292,000 0.38% 14,000,052
2019-02-26 2019-02-22 2.500 5,892,021 +340,000 0.40% 14,730,052
2019-02-19 2019-02-15 2.490 5,552,021 -4,000 0.38% 13,824,532
2019-02-01 2019-01-30 2.510 5,556,021 -216,000 0.38% 13,945,613
2019-01-30 2019-01-28 2.510 5,772,021 +216,000 0.39% 14,487,773
2019-01-29 2019-01-25 2.510 5,556,021 -14,000 0.38% 13,945,613
2019-01-28 2019-01-24 2.570 5,570,021 -382,000 0.38% 14,314,954
2019-01-24 2019-01-22 2.560 5,952,021 +56,000 0.41% 15,237,174
2019-01-21 2019-01-17 2.570 5,896,021 +340,000 0.40% 15,152,774
2019-01-15 2019-01-11 2.650 5,556,021 -16,000 0.38% 14,723,456
2019-01-14 2019-01-10 2.660 5,572,021 -362,000 0.38% 14,821,576
2019-01-11 2019-01-09 2.630 5,934,021 -120,000 0.40% 15,606,475
2019-01-08 2019-01-04 2.550 6,054,021 -2,000 0.41% 15,437,754
2019-01-03 2018-12-31 2.560 6,056,021 -4,000 0.41% 15,503,414
2018-12-28 2018-12-24 2.640 6,060,021 +6,000 0.41% 15,998,455
2018-12-21 2018-12-19 2.720 6,054,021 -6,000 0.41% 16,466,937
2018-12-17 2018-12-13 2.570 6,060,021 +6,000 0.41% 15,574,254
2018-12-13 2018-12-11 2.500 6,054,021 -318,000 0.41% 15,135,052
2018-12-12 2018-12-10 2.620 6,372,021 -144,000 0.43% 16,694,695
2018-12-11 2018-12-07 2.760 6,516,021 +4,000 0.44% 17,984,218
2018-12-07 2018-12-05 2.780 6,512,021 -234,000 0.44% 18,103,418
2018-12-06 2018-12-04 2.760 6,746,021 -574,000 0.46% 18,619,018
2018-12-05 2018-12-03 2.860 7,320,021 -44,000 0.50% 20,935,260
2018-12-04 2018-11-30 2.890 7,364,021 -200,000 0.50% 21,282,021
2018-12-03 2018-11-29 2.900 7,564,021 +4,000 0.52% 21,935,661
2018-11-30 2018-11-28 2.920 7,560,021 +6,000 0.51% 22,075,261
2018-11-29 2018-11-27 2.950 7,554,021 -400,000 0.51% 22,284,362
2018-11-26 2018-11-22 2.950 7,954,021 +388,000 0.54% 23,464,362
2018-11-23 2018-11-21 2.960 7,566,021 +4,000 0.52% 22,395,422
2018-11-21 2018-11-19 2.950 7,562,021 -10,000 0.52% 22,307,962
2018-11-20 2018-11-16 2.960 7,572,021 -292,000 0.52% 22,413,182
2018-11-19 2018-11-15 2.940 7,864,021 -94,000 0.54% 23,120,222
2018-11-16 2018-11-14 2.940 7,958,021 -108,000 0.54% 23,396,582
2018-11-15 2018-11-13 2.940 8,066,021 +448,000 0.55% 23,714,102
2018-11-12 2018-11-08 2.890 7,618,021 -82,000 0.52% 22,016,081
2018-11-09 2018-11-07 2.890 7,700,021 -98,000 0.52% 22,253,061
2018-11-08 2018-11-06 2.800 7,798,021 -260,000 0.53% 21,834,459
2018-11-07 2018-11-05 2.800 8,058,021 +188,000 0.55% 22,562,459
2018-11-06 2018-11-02 2.850 7,870,021 +220,000 0.54% 22,429,560
2018-11-05 2018-11-01 2.840 7,650,021 -270,000 0.52% 21,726,060
2018-11-02 2018-10-31 2.840 7,920,021 +4,000 0.54% 22,492,860
2018-11-01 2018-10-30 2.800 7,916,021 -80,000 0.54% 22,164,859
2018-10-31 2018-10-29 2.830 7,996,021 +270,000 0.54% 22,628,739
2018-10-26 2018-10-24 2.780 7,726,021 -84,000 0.53% 21,478,338
2018-10-25 2018-10-23 2.760 7,810,021 -156,000 0.53% 21,555,658
2018-10-24 2018-10-22 2.710 7,966,021 +236,000 0.54% 21,587,917
2018-10-22 2018-10-18 2.660 7,730,021 -238,000 0.53% 20,561,856
2018-10-19 2018-10-16 2.630 7,968,021 +238,000 0.54% 20,955,895
2018-10-18 2018-10-15 2.600 7,730,021 -666,000 0.53% 20,098,055
2018-10-16 2018-10-12 2.560 8,396,021 +20,000 0.57% 21,493,814
2018-10-15 2018-10-11 2.540 8,376,021 +636,000 0.57% 21,275,093
2018-10-12 2018-10-10 2.590 7,740,021 +4,000 0.53% 20,046,654
2018-10-11 2018-10-09 2.580 7,736,021 +20,000 0.53% 19,958,934
2018-10-08 2018-10-04 2.510 7,716,021 -24,000 0.53% 19,367,213
2018-10-05 2018-10-03 2.490 7,740,021 +10,000 0.53% 19,272,652
2018-10-04 2018-10-02 2.450 7,730,021 -198,000 0.53% 18,938,551
2018-10-03 2018-09-28 2.430 7,928,021 +170,000 0.54% 19,265,091
2018-09-19 2018-09-17 2.300 7,758,021 +10,000 0.53% 17,843,448
2018-09-14 2018-09-12 2.210 7,748,021 -14,000 0.53% 17,123,126
2018-09-13 2018-09-11 2.190 7,762,021 -30,000 0.53% 16,998,826
2018-09-11 2018-09-07 2.160 7,792,021 -24,000 0.53% 16,830,765
2018-09-10 2018-09-06 2.150 7,816,021 -10,000 0.53% 16,804,445
2018-09-04 2018-08-31 2.090 7,826,021 -1,608,000 0.53% 16,356,384
2018-09-03 2018-08-30 2.080 9,434,021 -2,812,000 0.64% 19,622,764
2018-08-31 2018-08-29 2.070 12,246,021 -1,046,000 0.83% 25,349,263
2018-08-30 2018-08-28 1.990 13,292,021 -170,000 0.91% 26,451,122
2018-08-22 2018-08-20 1.960 13,462,021 -200,000 0.92% 26,385,561
2018-08-21 2018-08-17 1.960 13,662,021 -208,000 0.93% 26,777,561
2018-08-17 2018-08-15 1.980 13,870,021 -1,072,000 0.94% 27,462,642
2018-08-15 2018-08-13 2.000 14,942,021 -10,000 1.02% 29,884,042
2018-08-13 2018-08-09 2.000 14,952,021 +180,000 1.02% 29,904,042
2018-08-10 2018-08-08 1.970 14,772,021 -370,000 1.01% 29,100,881
2018-08-09 2018-08-07 2.000 15,142,021 -830,000 1.03% 30,284,042
2018-08-08 2018-08-06 2.000 15,972,021 -300,000 1.09% 31,944,042
2018-08-07 2018-08-03 1.990 16,272,021 -776,000 1.11% 32,381,322
2018-08-03 2018-08-01 1.960 17,048,021 +246,000 1.16% 33,414,121
2018-08-02 2018-07-31 1.940 16,802,021 +228,000 1.14% 32,595,921
2018-07-09 2018-07-05 1.650 16,574,021 -6,000 1.13% 27,347,135
2018-07-05 2018-07-03 1.620 16,580,021 -498,000 1.13% 26,859,634
2018-07-04 2018-06-29 1.600 17,078,021 -160,000 1.16% 27,324,834
2018-06-27 2018-06-25 1.520 17,238,021 -20,000 1.17% 26,201,792
2018-06-20 2018-06-15 1.510 17,258,021 +20,000 1.18% 26,059,612
2018-06-19 2018-06-14 1.590 17,238,021 -20,000 1.17% 27,408,453
2018-06-06 2018-06-04 1.620 17,258,021 +6,000 1.17% 27,957,994
2018-05-31 2018-05-29 1.730 17,252,021 -848,000 1.17% 29,845,996
2018-05-29 2018-05-25 1.750 18,100,021 -80,000 1.23% 31,675,037
2018-05-28 2018-05-24 1.720 18,180,021 +10,000 1.23% 31,269,636
2018-05-25 2018-05-23 1.730 18,170,021 -26,000 1.23% 31,434,136
2018-05-24 2018-05-21 1.750 18,196,021 +20,000 1.24% 31,843,037
2018-05-23 2018-05-18 1.790 18,176,021 +16,000 1.23% 32,535,078
2018-05-18 2018-05-16 1.750 18,160,021 -20,000 1.23% 31,780,037
2018-05-17 2018-05-15 1.760 18,180,021 -30,000 1.23% 31,996,837
2018-05-14 2018-05-10 1.780 18,210,021 -152,000 1.24% 32,413,837
2018-05-11 2018-05-09 1.740 18,362,021 +20,000 1.25% 31,949,917
2018-05-08 2018-05-04 1.760 18,342,021 -282,000 1.25% 32,281,957
2018-05-07 2018-05-03 1.790 18,624,021 -86,000 1.26% 33,336,998
2018-05-04 2018-05-02 1.800 18,710,021 -50,000 1.27% 33,678,038
2018-04-11 2018-04-09 1.770 18,760,021 +16,000 1.27% 33,205,237
2018-04-09 2018-04-04 1.770 18,744,021 -2,500,000 1.27% 33,176,917
2018-04-06 2018-04-03 1.770 21,244,021 -20,000 1.44% 37,601,917
2018-04-04 2018-03-29 1.790 21,264,021 -10,000 1.44% 38,062,598
2018-03-29 2018-03-27 1.790 21,274,021 +34,000 1.44% 38,080,498
2018-03-20 2018-03-16 1.950 21,240,021 -20,000 1.44% 41,418,041
2018-03-16 2018-03-14 1.910 21,260,021 +20,000 1.44% 40,606,640
2018-03-02 2018-02-28 1.840 21,240,021 -20,000 1.44% 39,081,639
2018-02-13 2018-02-09 1.870 21,260,021 -250,000 1.44% 39,756,239
2018-02-05 2018-02-01 1.980 21,510,021 -26,000 1.46% 42,589,842
2018-01-25 2018-01-23 2.000 21,536,021 +6,000 1.46% 43,072,042
2018-01-23 2018-01-19 2.070 21,530,021 -10,000 1.46% 44,567,143
2018-01-22 2018-01-18 2.020 21,540,021 +4,000 1.46% 43,510,842
2018-01-18 2018-01-16 2.140 21,536,021 -16,000 1.46% 46,087,085
2018-01-11 2018-01-09 2.160 21,552,021 -16,000 1.46% 46,552,365
2018-01-09 2018-01-05 2.140 21,568,021 +36,000 1.46% 46,155,565
2018-01-08 2018-01-04 2.160 21,532,021 +24,000 1.46% 46,509,165
2018-01-05 2018-01-03 2.160 21,508,021 -70,000 1.46% 46,457,325
2018-01-02 2017-12-28 1.930 21,578,021 +10,000 1.46% 41,645,581
2017-12-29 2017-12-27 1.930 21,568,021 +20,000 1.46% 41,626,281
2017-12-22 2017-12-20 1.760 21,548,021 -7,512,000 1.46% 37,924,517
2017-12-21 2017-12-19 1.750 29,060,021 -18,618,000 1.97% 50,855,037
2017-12-12 2017-12-08 1.800 47,678,021 -18,000 3.24% 85,820,438
2017-12-11 2017-12-07 1.800 47,696,021 -72,000 3.24% 85,852,838
2017-12-08 2017-12-06 1.800 47,768,021 +424,000 3.24% 85,982,438
2017-12-07 2017-12-05 1.820 47,344,021 -4,000 3.21% 86,166,118
2017-12-06 2017-12-04 1.840 47,348,021 +356,000 3.21% 87,120,359
2017-12-05 2017-12-01 1.800 46,992,021 +358,000 3.19% 84,585,638
2017-12-04 2017-11-30 1.810 46,634,021 +6,000 3.17% 84,407,578
2017-12-01 2017-11-29 1.840 46,628,021 +30,000 3.17% 85,795,559
2017-11-29 2017-11-27 1.880 46,598,021 +90,000 3.16% 87,604,279
2017-11-28 2017-11-24 1.910 46,508,021 -18,000 3.16% 88,830,320
2017-11-27 2017-11-23 1.900 46,526,021 -18,000 3.16% 88,399,440
2017-11-23 2017-11-21 1.960 46,544,021 -10,000 3.16% 91,226,281
2017-11-20 2017-11-16 2.000 46,554,021 +12,000 3.16% 93,108,042
2017-11-17 2017-11-15 2.000 46,542,021 +12,000 3.16% 93,084,042
2017-11-16 2017-11-14 2.000 46,530,021 +138,000 3.16% 93,060,042
2017-11-03 2017-11-01 1.970 46,392,021 -100,000 3.15% 91,392,281
2017-11-02 2017-10-31 1.990 46,492,021 +10,000 3.16% 92,519,122
2017-10-26 2017-10-24 2.060 46,482,021 -12,000 3.16% 95,752,963
2017-10-24 2017-10-20 2.080 46,494,021 +1,000 3.16% 96,707,564
2017-10-23 2017-10-19 2.060 46,493,021 +12,000 3.16% 95,775,623
2017-10-20 2017-10-18 2.130 46,481,021 +16,000 3.16% 99,004,575
2017-10-17 2017-10-13 2.130 46,465,021 -10,000 3.15% 98,970,495
2017-10-13 2017-10-11 2.130 46,475,021 +36,000 3.16% 98,991,795
2017-10-12 2017-10-10 2.140 46,439,021 +2,504,000 3.15% 99,379,505
2017-10-10 2017-10-06 2.160 43,935,021 -100,000 2.98% 94,899,645
2017-10-09 2017-10-04 2.190 44,035,021 +88,000 2.99% 96,436,696
2017-10-04 2017-09-29 2.130 43,947,021 +68,000 2.98% 93,607,155
2017-09-25 2017-09-21 2.110 43,879,021 -44,000 2.98% 92,584,734
2017-09-22 2017-09-20 2.030 43,923,021 +14,000 2.98% 89,163,733
2017-09-20 2017-09-18 2.100 43,909,021 -12,000 2.98% 92,208,944
2017-09-19 2017-09-15 2.090 43,921,021 -12,000 2.98% 91,794,934
2017-09-14 2017-09-12 1.980 43,933,021 +506,000 2.98% 86,987,382
2017-09-12 2017-09-08 2.050 43,427,021 +4,000 2.95% 89,025,393
2017-09-11 2017-09-07 2.100 43,423,021 +132,000 2.95% 91,188,344
2017-09-08 2017-09-06 2.090 43,291,021 +188,000 2.94% 90,478,234
2017-09-07 2017-09-05 2.110 43,103,021 +296,000 2.93% 90,947,374
2017-09-06 2017-09-04 2.100 42,807,021 +110,000 2.91% 89,894,744
2017-09-05 2017-09-01 2.090 42,697,021 +14,000 2.90% 89,236,774
2017-09-04 2017-08-31 2.080 42,683,021 +30,000 2.90% 88,780,684
2017-08-31 2017-08-29 2.110 42,653,021 +26,000 2.90% 89,997,874
2017-08-30 2017-08-28 2.090 42,627,021 -20,000 2.89% 89,090,474
2017-08-29 2017-08-25 2.130 42,647,021 +54,000 2.89% 90,838,155
2017-08-28 2017-08-24 2.160 42,593,021 +30,000 2.89% 92,000,925
2017-08-21 2017-08-17 2.200 42,563,021 +42,000 2.89% 93,638,646
2017-08-18 2017-08-16 2.210 42,521,021 +300,000 2.88% 93,971,456
2017-08-17 2017-08-15 2.190 42,221,021 +400,000 2.86% 92,464,036
2017-08-15 2017-08-11 2.260 41,821,021 +518,000 2.84% 94,515,507
2017-08-14 2017-08-10 2.260 41,303,021 +318,000 2.80% 93,344,827
2017-08-11 2017-08-09 2.270 40,985,021 +646,000 2.78% 93,035,998
2017-08-10 2017-08-08 2.270 40,339,021 +78,000 2.74% 91,569,578
2017-08-09 2017-08-07 2.280 40,261,021 -72,000 2.73% 91,795,128
2017-08-03 2017-08-01 2.290 40,333,021 +10,000 2.74% 92,362,618
2017-08-02 2017-07-31 2.310 40,323,021 +20,030,000 2.74% 93,146,179
2017-07-31 2017-07-27 2.320 20,293,021 +40,000 1.38% 47,079,809
2017-07-28 2017-07-26 2.310 20,253,021 -2,000 1.37% 46,784,479
2017-07-27 2017-07-25 2.300 20,255,021 +96,000 1.37% 46,586,548
2017-07-21 2017-07-19 2.340 20,159,021 -6,000 1.37% 47,172,109
2017-07-17 2017-07-13 2.360 20,165,021 +30,000 1.37% 47,589,450
2017-07-14 2017-07-12 2.400 20,135,021 -30,000 1.37% 48,324,050
2017-07-13 2017-07-11 2.400 20,165,021 +228,000 1.37% 48,396,050
2017-07-05 2017-07-03 2.400 19,937,021 +10,000 1.35% 47,848,850
2017-07-04 2017-06-30 2.390 19,927,021 +60,000 1.35% 47,625,580
2017-06-28 2017-06-26 2.510 19,867,021 -30,000 1.35% 49,866,223
2017-06-27 2017-06-23 2.570 19,897,021 +30,000 1.35% 51,135,344
2017-06-26 2017-06-22 2.470 19,867,021 -20,000 1.35% 49,071,542
2017-06-23 2017-06-21 2.420 19,887,021 +20,000 1.35% 48,126,591
2017-06-22 2017-06-20 2.470 19,867,021 -10,000 1.35% 49,071,542
2017-06-19 2017-06-15 2.410 19,877,021 +20,000 1.35% 47,903,621
2017-06-16 2017-06-14 2.450 19,857,021 -20,000 1.35% 48,649,701
2017-06-15 2017-06-13 2.400 19,877,021 -50,000 1.35% 47,704,850
2017-06-09 2017-06-07 2.400 19,927,021 +210,000 1.35% 47,824,850
2017-06-08 2017-06-06 2.420 19,717,021 +40,000 1.34% 47,715,191
2017-06-07 2017-06-05 2.470 19,677,021 -10,000 1.33% 48,602,242
2017-06-06 2017-06-02 2.430 19,687,021 +40,000 1.34% 47,839,461
2017-06-05 2017-06-01 2.500 19,647,021 -100,000 1.33% 49,117,552
2017-06-02 2017-05-31 2.400 19,747,021 +10,000 1.34% 47,392,850
2017-05-31 2017-05-26 2.430 19,737,021 -10,000 1.34% 47,960,961
2017-05-29 2017-05-25 2.430 19,747,021 +874,000 1.34% 47,985,261
2017-05-25 2017-05-23 2.400 18,873,021 -168,000 1.28% 45,295,250
2017-05-24 2017-05-22 2.470 19,041,021 -40,000 1.29% 47,031,322
2017-05-23 2017-05-19 2.460 19,081,021 -80,000 1.29% 46,939,312
2017-05-22 2017-05-18 2.410 19,161,021 +1,060,000 1.30% 46,178,061
2017-05-19 2017-05-17 2.510 18,101,021 +20,000 1.23% 45,433,563
2017-05-18 2017-05-16 2.540 18,081,021 -2,000 1.23% 45,925,793
2017-05-17 2017-05-15 2.470 18,083,021 +20,000 1.23% 44,665,062
2017-05-16 2017-05-12 2.540 18,063,021 +144,000 1.23% 45,880,073
2017-05-15 2017-05-11 2.480 17,919,021 +260,000 1.22% 44,439,172
2017-05-12 2017-05-10 2.420 17,659,021 +100,000 1.20% 42,734,831
2017-05-11 2017-05-09 2.380 17,559,021 +200,000 1.19% 41,790,470
2017-05-10 2017-05-08 2.350 17,359,021 +188,000 1.18% 40,793,699
2017-05-04 2017-04-28 2.350 17,171,021 -24,000 1.16% 40,351,899
2017-04-27 2017-04-25 2.390 17,195,021 -6,000 1.17% 41,096,100
2017-04-25 2017-04-21 2.370 17,201,021 -20,000 1.17% 40,766,420
2017-04-21 2017-04-19 2.310 17,221,021 +150,000 1.17% 39,780,559
2017-04-20 2017-04-18 2.300 17,071,021 +106,000 1.16% 39,263,348
2017-04-11 2017-04-07 2.410 16,965,021 +20,000 1.15% 40,885,701
2017-04-10 2017-04-06 2.410 16,945,021 -26,000 1.15% 40,837,501
2017-04-07 2017-04-05 2.440 16,971,021 +18,000 1.15% 41,409,291
2017-04-06 2017-04-03 2.370 16,953,021 -14,000 1.15% 40,178,660
2017-04-05 2017-03-31 2.220 16,967,021 +8,000 1.15% 37,666,787
2017-04-03 2017-03-30 2.320 16,959,021 -4,000 1.15% 39,344,929
2017-03-31 2017-03-29 2.400 16,963,021 +220,000 1.15% 40,711,250
2017-03-29 2017-03-27 2.430 16,743,021 +30,000 1.13% 40,685,541
2017-03-28 2017-03-24 2.480 16,713,021 -148,000 1.13% 41,448,292
2017-03-27 2017-03-23 2.550 16,861,021 -296,000 1.14% 42,995,604
2017-03-24 2017-03-22 2.380 17,157,021 +340,000 1.16% 40,833,710
2017-03-22 2017-03-20 2.600 16,817,021 -348,000 1.14% 43,724,255
2017-03-21 2017-03-17 2.500 17,165,021 +10,000 1.16% 42,912,552
2017-03-17 2017-03-15 2.530 17,155,021 +12,000 1.16% 43,402,203
2017-03-16 2017-03-14 2.550 17,143,021 -36,000 1.16% 43,714,704
2017-03-15 2017-03-13 2.620 17,179,021 +30,000 1.16% 45,009,035
2017-03-14 2017-03-10 2.680 17,149,021 +12,000 1.16% 45,959,376
2017-03-13 2017-03-09 2.610 17,137,021 -52,000 1.16% 44,727,625
2017-03-10 2017-03-08 2.750 17,189,021 +2,000 1.16% 47,269,808
2017-03-09 2017-03-07 2.810 17,187,021 -210,000 1.16% 48,295,529
2017-03-08 2017-03-06 2.700 17,397,021 -314,000 1.18% 46,971,957
2017-03-07 2017-03-03 2.700 17,711,021 -248,000 1.20% 47,819,757
2017-03-06 2017-03-02 2.720 17,959,021 +26,000 1.21% 48,848,537
2017-03-03 2017-03-01 2.740 17,933,021 -76,000 1.21% 49,136,478
2017-03-02 2017-02-28 2.820 18,009,021 +16,000 1.22% 50,785,439
2017-03-01 2017-02-27 2.840 17,993,021 -90,000 1.22% 51,100,180
2017-02-28 2017-02-24 2.900 18,083,021 +10,000 1.22% 52,440,761
2017-02-24 2017-02-22 2.950 18,073,021 +22,000 1.22% 53,315,412
2017-02-21 2017-02-17 2.950 18,051,021 -172,000 1.22% 53,250,512
2017-02-17 2017-02-15 2.940 18,223,021 +324,000 1.23% 53,575,682
2017-02-16 2017-02-14 2.990 17,899,021 +4,980,000 1.21% 53,518,073
2017-02-15 2017-02-13 3.000 12,919,021 -766,000 0.87% 38,757,063
2017-02-14 2017-02-10 3.040 13,685,021 +4,000 0.92% 41,602,464
2017-02-13 2017-02-09 3.050 13,681,021 +176,000 0.92% 41,727,114
2017-02-10 2017-02-08 3.050 13,505,021 -558,000 0.91% 41,190,314
2017-02-09 2017-02-07 3.030 14,063,021 +140,000 0.95% 42,610,954
2017-02-08 2017-02-06 2.350 13,923,021 +90,000 0.94% 32,719,099
2017-02-07 2017-02-03 2.130 13,833,021 -6,000 0.93% 29,464,335
2017-02-06 2017-02-02 2.100 13,839,021 +20,000 0.93% 29,061,944
2017-02-02 2017-01-27 2.110 13,819,021 +218,000 0.93% 29,158,134
2017-01-26 2017-01-24 2.070 13,601,021 +30,000 0.92% 28,154,113
2017-01-24 2017-01-20 2.040 13,571,021 +68,000 0.92% 27,684,883
2017-01-23 2017-01-19 2.050 13,503,021 +68,000 0.91% 27,681,193
2017-01-17 2017-01-13 2.060 13,435,021 +100,000 0.91% 27,676,143
2017-01-13 2017-01-11 2.050 13,335,021 +92,000 0.90% 27,336,793
2017-01-12 2017-01-10 2.060 13,243,021 +46,000 0.89% 27,280,623
2017-01-11 2017-01-09 2.060 13,197,021 +14,000 0.89% 27,185,863
2017-01-06 2017-01-04 2.080 13,183,021 -424,000 0.89% 27,420,684
2017-01-04 2016-12-30 2.060 13,607,021 +178,000 0.92% 28,030,463
2016-12-30 2016-12-28 2.030 13,429,021 +266,000 0.91% 27,260,913
2016-12-21 2016-12-19 2.060 13,163,021 +118,000 0.89% 27,115,823
2016-12-19 2016-12-15 2.060 13,045,021 +54,000 0.88% 26,872,743
2016-12-08 2016-12-06 2.130 12,991,021 -488,000 0.88% 27,670,875
2016-12-07 2016-12-05 2.130 13,479,021 -120,000 0.91% 28,710,315
2016-11-29 2016-11-25 2.200 13,599,021 -6,000 0.92% 29,917,846
2016-11-24 2016-11-22 2.160 13,605,021 -116,000 0.92% 29,386,845
2016-11-22 2016-11-18 2.060 13,721,021 +16,000 0.93% 28,265,303
2016-11-18 2016-11-16 2.040 13,705,021 +538,000 0.93% 27,958,243
2016-11-17 2016-11-15 2.090 13,167,021 -20,000 0.89% 27,519,074
2016-11-15 2016-11-11 2.050 13,187,021 -20,000,000 0.89% 27,033,393
2016-11-14 2016-11-10 2.060 33,187,021 -30,000 2.24% 68,365,263
2016-11-10 2016-11-08 2.030 33,217,021 +30,000 2.24% 67,430,553
2016-11-03 2016-11-01 2.010 33,187,021 +1,800,000 2.24% 66,705,912
2016-11-02 2016-10-31 2.000 31,387,021 -70,000 2.12% 62,774,042
2016-10-31 2016-10-27 2.060 31,457,021 +80,000 2.12% 64,801,463
2016-10-27 2016-10-25 2.110 31,377,021 -10,000 2.12% 66,205,514
2016-10-25 2016-10-20 2.070 31,387,021 +110,000 2.12% 64,971,133
2016-10-24 2016-10-19 2.130 31,277,021 +20,000 2.11% 66,620,055
2016-10-19 2016-10-17 2.110 31,257,021 -4,000 2.11% 65,952,314
2016-10-18 2016-10-14 2.100 31,261,021 +18,000 2.11% 65,648,144
2016-10-14 2016-10-12 2.130 31,243,021 +500,000 2.11% 66,547,635
2016-10-12 2016-10-07 2.150 30,743,021 +518,000 2.08% 66,097,495
2016-10-11 2016-10-06 2.160 30,225,021 +1,710,000 2.04% 65,286,045
2016-10-07 2016-10-05 2.190 28,515,021 +306,000 1.93% 62,447,896
2016-10-06 2016-10-04 2.170 28,209,021 +60,000 1.91% 61,213,576
2016-10-03 2016-09-29 2.100 28,149,021 +40,000 1.90% 59,112,944
2016-09-30 2016-09-28 2.090 28,109,021 +1,064,000 1.90% 58,747,854
2016-09-29 2016-09-27 2.140 27,045,021 +320,000 1.83% 57,876,345
2016-09-22 2016-09-20 2.200 26,725,021 -8,000 1.81% 58,795,046
2016-09-19 2016-09-14 2.200 26,733,021 +110,000 1.81% 58,812,646
2016-09-15 2016-09-13 2.230 26,623,021 +248,000 1.80% 59,369,337
2016-09-14 2016-09-12 2.240 26,375,021 +20,000 1.78% 59,080,047
2016-09-13 2016-09-09 2.310 26,355,021 -2,000 1.78% 60,880,099
2016-08-24 2016-08-22 2.400 26,357,021 -2,000 1.78% 63,256,850
2016-08-19 2016-08-17 2.320 26,359,021 -12,000 1.78% 61,152,929
2016-08-18 2016-08-16 2.300 26,371,021 +66,000 1.78% 60,653,348
2016-08-16 2016-08-12 2.290 26,305,021 +286,000 1.78% 60,238,498
2016-08-12 2016-08-10 2.310 26,019,021 +146,000 1.76% 60,103,939
2016-08-11 2016-08-09 2.310 25,873,021 +236,000 1.75% 59,766,679
2016-08-10 2016-08-08 2.330 25,637,021 +132,000 1.73% 59,734,259
2016-08-09 2016-08-05 2.330 25,505,021 +6,000 1.72% 59,426,699
2016-08-03 2016-07-29 2.310 25,499,021 -10,000 1.72% 58,902,739
2016-08-01 2016-07-28 2.340 25,509,021 -48,000 1.72% 59,691,109
2016-07-26 2016-07-22 2.340 25,557,021 +34,000 1.73% 59,803,429
2016-07-25 2016-07-21 2.240 25,523,021 +30,000 1.72% 57,171,567
2016-07-18 2016-07-14 2.440 25,493,021 +38,000 1.72% 62,202,971
2016-07-15 2016-07-13 2.500 25,455,021 +60,000 1.72% 63,637,552
2016-07-14 2016-07-12 2.510 25,395,021 +556,000 1.72% 63,741,503
2016-07-13 2016-07-11 2.520 24,839,021 +166,000 1.68% 62,594,333
2016-07-12 2016-07-08 2.530 24,673,021 +18,000 1.67% 62,422,743
2016-07-11 2016-07-07 2.520 24,655,021 +228,000 1.67% 62,130,653
2016-07-08 2016-07-06 2.570 24,427,021 +72,000 1.65% 62,777,444
2016-06-30 2016-06-28 2.500 24,355,021 +100,000 1.65% 60,887,552
2016-06-29 2016-06-27 2.510 24,255,021 +30,000 1.64% 60,880,103
2016-06-23 2016-06-21 2.560 24,225,021 +116,000 1.64% 62,016,054
2016-06-22 2016-06-20 2.560 24,109,021 +40,000 1.63% 61,719,094
2016-06-21 2016-06-17 2.600 24,069,021 +120,000 1.63% 62,579,455
2016-06-20 2016-06-16 2.590 23,949,021 +8,000 1.62% 62,027,964
2016-06-16 2016-06-14 2.600 23,941,021 +104,000 1.62% 62,246,655
2016-06-15 2016-06-13 2.590 23,837,021 +52,000 1.61% 61,737,884
2016-06-08 2016-06-06 2.620 23,785,021 +50,000 1.61% 62,316,755
2016-05-31 2016-05-27 2.635 23,735,021 +227,347 1.60% 62,547,519
2016-05-30 2016-05-26 2.635 23,507,674 +168,372 1.60% 61,948,405
2016-05-26 2016-05-24 2.625 23,339,302 +9,904 1.59% 61,269,054
2016-05-19 2016-05-17 2.635 23,329,398 +9,904,214 1.59% 61,478,604
2016-05-16 2016-05-12 2.544 13,425,184 +3,962 0.92% 34,158,654
2016-05-13 2016-05-11 2.595 13,421,222 +1,020,134 0.92% 34,826,124
2016-05-12 2016-05-10 2.625 12,401,088 +194,123 0.85% 32,554,655
2016-05-11 2016-05-09 2.625 12,206,965 +186,199 0.83% 32,045,054
2016-05-10 2016-05-06 2.625 12,020,766 +275,337 0.82% 31,556,255
2016-05-09 2016-05-05 2.625 11,745,429 +29,713 0.80% 30,833,455
2016-04-27 2016-04-25 2.726 11,715,716 +154,506 0.80% 31,938,356
2016-04-26 2016-04-22 2.736 11,561,210 +186,199 0.79% 31,633,886
2016-04-25 2016-04-21 2.746 11,375,011 +7,923 0.78% 31,239,257
2016-04-22 2016-04-20 2.746 11,367,088 +114,889 0.78% 31,217,498
2016-03-16 2016-03-14 2.797 11,252,199 +43,579 0.77% 31,470,028
2016-03-15 2016-03-11 2.807 11,208,620 +1,980 0.76% 31,461,317
2016-03-04 2016-03-02 2.817 11,206,640 +15,847 0.76% 31,568,910
2016-03-03 2016-03-01 2.766 11,190,793 +87,157 0.76% 30,959,318
2016-03-02 2016-02-29 2.746 11,103,636 +188,180 0.76% 30,493,978
2016-03-01 2016-02-26 2.807 10,915,456 +3,962 0.74% 30,638,439
2016-02-29 2016-02-25 2.766 10,911,494 +144,602 0.74% 30,186,638
2016-02-26 2016-02-24 2.777 10,766,892 +53,482 0.73% 29,895,307
2016-02-25 2016-02-23 2.827 10,713,410 +55,464 0.73% 30,287,660
2016-02-24 2016-02-22 2.878 10,657,946 +5,942 0.73% 30,668,910
2016-02-16 2016-02-12 2.746 10,652,004 +178,276 0.73% 29,253,658
2016-02-15 2016-02-11 2.746 10,473,728 +287,223 0.71% 28,764,058
2016-02-12 2016-02-05 2.756 10,186,505 +89,137 0.69% 28,078,106
2016-02-05 2016-02-03 2.726 10,097,368 +51,502 0.69% 27,526,558
2016-02-04 2016-02-02 2.716 10,045,866 +99,043 0.69% 27,284,728
2016-01-18 2016-01-14 2.888 9,946,823 +497,191 0.68% 28,723,039
2016-01-15 2016-01-13 2.958 9,449,632 +87,157 0.64% 27,955,192
2016-01-14 2016-01-12 2.938 9,362,475 +322,878 0.64% 27,508,292
2016-01-13 2016-01-11 2.938 9,039,597 -9,904,215 0.62% 26,559,630
2015-12-22 2015-12-18 3.110 18,943,812 +9,904,215 1.29% 58,911,225
2015-12-15 2015-12-11 3.180 9,039,597 -7,924 0.62% 28,750,115
2015-12-07 2015-12-03 3.433 9,047,521 +1,981 0.62% 31,059,072
2015-11-12 2015-11-10 3.191 9,045,540 -3,962 0.62% 28,860,347
2015-11-04 2015-11-02 3.160 9,049,502 -19,808 0.62% 28,598,877
2015-10-27 2015-10-23 3.504 9,069,310 -85,176 0.62% 31,774,863
2015-10-26 2015-10-22 3.443 9,154,486 -148,564 0.62% 31,518,701
2015-10-23 2015-10-20 3.534 9,303,050 -5,942 0.63% 32,875,575
2015-10-20 2015-10-16 3.615 9,308,992 -23,770 0.63% 33,648,495
2015-10-19 2015-10-15 3.504 9,332,762 -132,717 0.64% 32,697,882
2015-10-12 2015-10-08 3.069 9,465,479 -33,674 0.65% 29,053,345
2015-10-09 2015-10-07 3.079 9,499,153 +33,674 0.65% 29,252,614
2015-10-07 2015-10-05 2.938 9,465,479 -7,923 0.65% 27,810,932
2015-10-05 2015-09-30 2.948 9,473,402 +49,521 0.65% 27,929,861
2015-10-02 2015-09-29 2.979 9,423,881 +148,563 0.64% 28,069,312
2015-09-18 2015-09-16 3.140 9,275,318 -9,904 0.63% 29,125,216
2015-09-11 2015-09-09 3.261 9,285,222 +9,904 0.63% 30,281,318
2015-08-31 2015-08-27 3.019 9,275,318 +43,579 0.63% 28,001,414
2015-08-28 2015-08-26 2.928 9,231,739 -594,253 0.63% 27,030,960
2015-08-26 2015-08-24 3.019 9,825,992 +198,084 0.67% 29,663,853
2015-08-25 2015-08-21 3.039 9,627,908 -59,425 0.66% 29,260,274
2015-08-18 2015-08-14 3.534 9,687,333 +9,904 0.66% 34,233,573
2015-08-14 2015-08-12 3.564 9,677,429 -29,712 0.66% 34,491,705
2015-08-13 2015-08-11 3.726 9,707,141 -9,905 0.66% 36,165,766
2015-08-12 2015-08-10 3.726 9,717,046 -19,808 0.66% 36,202,669
2015-08-11 2015-08-07 3.615 9,736,854 -301,088 0.66% 35,195,055
2015-08-10 2015-08-06 3.645 10,037,942 -9,904 0.68% 36,587,425
2015-07-22 2015-07-20 3.534 10,047,846 +3,961 0.69% 35,507,572
2015-07-08 2015-07-06 3.090 10,043,885 +297,127 0.69% 31,031,525
2015-07-07 2015-07-03 3.574 9,746,758 +99,042 0.66% 34,837,213
2015-06-30 2015-06-26 3.918 9,647,716 +7,923 0.66% 37,795,161
2015-06-29 2015-06-25 3.847 9,639,793 -9,904,214 0.66% 37,082,811
2015-06-25 2015-06-23 3.786 19,544,007 -7,924 1.33% 73,998,827
2015-06-18 2015-06-16 3.615 19,551,931 +3,962 1.33% 70,672,856
2015-06-17 2015-06-15 3.705 19,547,969 +3,962 1.33% 72,434,867
2015-06-12 2015-06-10 3.695 19,544,007 +11,885 1.33% 72,222,855
2015-06-11 2015-06-09 3.705 19,532,122 +112,908 1.33% 72,376,146
2015-06-10 2015-06-08 3.847 19,419,214 -9,905 1.32% 74,702,749
2015-06-08 2015-06-04 3.796 19,429,119 -97,061 1.33% 73,760,001
2015-06-05 2015-06-03 3.786 19,526,180 +148,563 1.33% 73,931,329
2015-06-04 2015-06-02 3.907 19,377,617 +13,866 1.32% 75,716,633
2015-06-01 2015-05-28 4.036 19,363,751 +327,695 1.32% 78,158,191
2015-05-29 2015-05-27 4.129 19,036,056 -77,893 1.32% 78,595,103
2015-05-28 2015-05-26 4.190 19,113,949 +87,629 1.33% 80,094,565
2015-05-27 2015-05-22 4.139 19,026,320 -132,418 1.32% 78,750,315
2015-05-26 2015-05-21 3.759 19,158,738 -19,473 1.33% 72,017,898
2015-05-22 2015-05-20 3.903 19,178,211 -19,473 1.33% 74,848,680
2015-05-15 2015-05-13 4.036 19,197,684 -3,895 1.33% 77,487,892
2015-05-14 2015-05-12 4.129 19,201,579 +13,632 1.33% 79,278,506
2015-05-13 2015-05-11 4.324 19,187,947 +95,418 1.33% 82,966,556
2015-05-12 2015-05-08 4.057 19,092,529 -340,781 1.32% 77,455,634
2015-05-11 2015-05-07 3.841 19,433,310 -184,995 1.35% 74,646,739
2015-05-08 2015-05-06 4.036 19,618,305 +3,894 1.36% 79,185,651
2015-05-07 2015-05-05 4.088 19,614,411 +97,366 1.36% 80,177,185
2015-05-04 2015-04-29 4.632 19,517,045 +97,366 1.35% 90,403,046
2015-04-29 2015-04-27 4.673 19,419,679 +9,737 1.35% 90,749,847
2015-04-27 2015-04-23 4.622 19,409,942 +9,183,566 1.35% 89,707,594
2015-04-24 2015-04-22 4.704 10,226,376 +1,503,331 0.71% 48,103,834
2015-04-21 2015-04-17 4.878 8,723,045 -1,320,283 0.61% 42,555,351
2015-04-20 2015-04-16 4.848 10,043,328 -144,102 0.70% 48,686,898
2015-04-17 2015-04-15 4.663 10,187,430 -3,895 0.71% 47,502,115
2015-04-16 2015-04-14 4.745 10,191,325 +1,948 0.71% 48,357,639
2015-04-15 2015-04-13 4.858 10,189,377 -42,841 0.71% 49,499,548
2015-04-14 2015-04-10 4.735 10,232,218 +91,524 0.71% 48,446,585
2015-04-13 2015-04-09 4.755 10,140,694 +58,419 0.70% 48,221,546
2015-04-10 2015-04-08 4.878 10,082,275 -734,140 0.70% 49,186,351
2015-04-09 2015-04-02 4.375 10,816,415 -68,156 0.75% 47,324,431
2015-04-02 2015-03-31 3.934 10,884,571 -83,735 0.76% 42,815,651
2015-04-01 2015-03-30 3.810 10,968,306 +112,945 0.76% 41,793,229
2015-03-31 2015-03-27 3.903 10,855,361 -42,841 0.75% 42,366,279
2015-03-30 2015-03-26 3.400 10,898,202 -38,947 0.76% 37,048,899
2015-03-27 2015-03-25 3.204 10,937,149 +1,948 0.76% 35,047,027
2015-03-26 2015-03-24 3.245 10,935,201 +3,894 0.76% 35,490,025
2015-03-25 2015-03-23 3.184 10,931,307 -21,420 0.76% 34,803,766
2015-03-23 2015-03-19 3.061 10,952,727 -3,895 0.76% 33,522,082
2015-03-20 2015-03-18 3.071 10,956,622 -38,946 0.76% 33,646,533
2015-03-19 2015-03-17 3.061 10,995,568 -79,840 0.76% 33,653,202
2015-03-18 2015-03-16 2.640 11,075,408 +3,894 0.77% 29,233,803
2015-03-12 2015-03-10 2.752 11,071,514 -1,947 0.77% 30,474,337
2015-03-10 2015-03-06 2.763 11,073,461 -9,737 0.77% 30,593,426
2015-03-09 2015-03-05 2.732 11,083,198 +1,948 0.77% 30,278,837
2015-03-04 2015-03-02 2.845 11,081,250 +7,789 0.77% 31,525,427
2015-02-24 2015-02-18 3.009 11,073,461 -13,631 0.77% 33,322,951
2015-02-13 2015-02-11 2.948 11,087,092 -40,894 0.77% 32,680,749
2015-02-12 2015-02-10 2.927 11,127,986 +3,895 0.77% 32,572,710
2015-02-11 2015-02-09 2.865 11,124,091 -7,790 0.77% 31,875,807
2015-02-10 2015-02-06 2.783 11,131,881 -7,789 0.77% 30,983,488
2015-02-05 2015-02-03 2.876 11,139,670 +17,526 0.77% 32,034,859
2015-02-04 2015-02-02 2.968 11,122,144 -19,473 0.77% 33,012,530
2015-02-03 2015-01-30 2.907 11,141,617 -849,032 0.77% 32,383,749
2015-02-02 2015-01-29 2.835 11,990,649 +19,473 0.83% 33,989,457
2015-01-30 2015-01-28 2.865 11,971,176 -25,315 0.83% 34,303,109
2015-01-29 2015-01-27 2.835 11,996,491 +44,788 0.83% 34,006,017
2015-01-28 2015-01-26 2.763 11,951,703 +36,999 0.83% 33,019,807
2015-01-27 2015-01-23 2.763 11,914,704 +33,105 0.83% 32,917,587
2015-01-26 2015-01-22 2.670 11,881,599 +38,946 0.82% 31,727,854
2015-01-23 2015-01-21 2.732 11,842,653 +3,895 0.82% 32,353,636
2015-01-22 2015-01-20 2.722 11,838,758 +101,260 0.82% 32,221,405
2015-01-21 2015-01-19 2.732 11,737,498 -27,262 0.81% 32,066,357
2015-01-20 2015-01-16 2.732 11,764,760 +27,262 0.82% 32,140,836
2015-01-19 2015-01-15 2.855 11,737,498 +5,842 0.81% 33,512,960
2015-01-16 2015-01-14 2.907 11,731,656 +116,840 0.81% 34,098,731
2015-01-15 2015-01-13 3.061 11,614,816 -21,421 0.81% 35,548,482
2015-01-14 2015-01-12 3.122 11,636,237 +356,360 0.81% 36,331,104
2015-01-13 2015-01-09 3.071 11,279,877 +471,252 0.78% 34,639,213
2015-01-12 2015-01-08 3.174 10,808,625 -13,632 0.75% 34,302,154
2015-01-09 2015-01-07 3.133 10,822,257 +13,632 0.75% 33,900,815
2015-01-08 2015-01-06 3.143 10,808,625 -13,632 0.75% 33,969,123
2015-01-07 2015-01-05 3.204 10,822,257 +122,682 0.75% 34,678,867
2015-01-06 2015-01-02 3.174 10,699,575 +412,832 0.74% 33,956,074
2015-01-05 2014-12-31 3.061 10,286,743 -19,474 0.71% 31,483,761
2014-12-30 2014-12-24 2.958 10,306,217 -44,788 0.72% 30,484,862
2014-12-29 2014-12-22 2.978 10,351,005 +17,526 0.72% 30,829,961
2014-12-23 2014-12-19 2.948 10,333,479 +5,842 0.72% 30,459,370
2014-12-22 2014-12-18 2.948 10,327,637 +29,210 0.72% 30,442,150
2014-12-19 2014-12-17 2.865 10,298,427 +373,885 0.71% 29,509,888
2014-12-18 2014-12-16 2.824 9,924,542 -21,420 0.69% 28,030,809
2014-12-17 2014-12-15 2.527 9,945,962 -153,839 0.69% 25,128,951
2014-12-16 2014-12-12 2.434 10,099,801 -297,940 0.70% 24,584,061
2014-12-12 2014-12-10 2.403 10,397,741 +175,259 0.72% 24,988,910
2014-12-11 2014-12-09 2.455 10,222,482 +849,032 0.71% 25,092,661
2014-12-08 2014-12-04 2.865 9,373,450 -3,895 0.65% 26,859,389
2014-12-05 2014-12-03 2.876 9,377,345 -136,312 0.65% 26,966,860
2014-12-04 2014-12-02 2.948 9,513,657 -9,737 0.66% 28,042,830
2014-12-03 2014-12-01 2.886 9,523,394 +17,526 0.66% 27,484,670
2014-12-02 2014-11-28 3.040 9,505,868 +110,998 0.66% 28,898,543
2014-12-01 2014-11-27 3.184 9,394,870 -62,315 0.65% 29,911,964
2014-11-28 2014-11-26 3.112 9,457,185 +153,839 0.66% 29,430,455
2014-11-27 2014-11-25 3.163 9,303,346 +13,631 0.65% 29,429,464
2014-11-26 2014-11-24 3.245 9,289,715 -301,835 0.64% 30,149,626
2014-11-25 2014-11-21 3.009 9,591,550 +599,775 0.67% 28,863,492
2014-11-24 2014-11-20 2.763 8,991,775 +3,895 0.62% 24,842,207
2014-11-21 2014-11-19 2.886 8,987,880 -5,842 0.62% 25,939,168
2014-11-18 2014-11-14 3.061 8,993,722 -728,298 0.62% 27,526,322
2014-11-17 2014-11-13 3.430 9,722,020 +25,315 0.67% 33,349,969
2014-11-13 2014-11-11 3.677 9,696,705 -29,210 0.67% 35,653,295
2014-11-10 2014-11-06 3.636 9,725,915 +29,210 0.67% 35,361,134
2014-11-05 2014-11-03 3.831 9,696,705 +19,473 0.67% 37,147,148
2014-11-04 2014-10-31 3.749 9,677,232 -38,946 0.67% 36,277,427
2014-11-03 2014-10-30 3.738 9,716,178 -38,947 0.67% 36,323,635
2014-10-28 2014-10-24 3.821 9,755,125 -9,736 0.68% 37,270,759
2014-10-23 2014-10-21 3.810 9,764,861 +730,245 0.68% 37,207,666
2014-10-22 2014-10-20 3.718 9,034,616 -9,737 0.63% 33,590,056
2014-10-21 2014-10-17 3.697 9,044,353 +192,785 0.63% 33,440,477
2014-10-20 2014-10-16 3.615 8,851,568 -350,518 0.61% 32,000,394
2014-10-17 2014-10-15 3.697 9,202,086 -866,557 0.64% 34,023,677
2014-10-13 2014-10-09 3.893 10,068,643 +352,465 0.70% 39,192,468
2014-10-10 2014-10-08 3.851 9,716,178 +11,684 0.67% 37,421,327
2014-10-09 2014-10-07 3.903 9,704,494 +389,464 0.67% 37,874,678
2014-10-08 2014-10-06 4.006 9,315,030 +38,946 0.65% 37,311,381
2014-10-07 2014-10-03 3.821 9,276,084 -68,156 0.64% 35,440,519
2014-10-06 2014-09-30 3.975 9,344,240 +1,435,175 0.65% 37,140,471
2014-10-03 2014-09-29 4.057 7,909,065 +315,466 0.55% 32,085,935
2014-09-29 2014-09-25 4.160 7,593,599 -5,841 0.53% 31,586,037
2014-09-26 2014-09-24 4.201 7,599,440 -519,935 0.53% 31,922,534
2014-09-24 2014-09-22 4.314 8,119,375 -5,842 0.56% 35,023,887
2014-09-23 2014-09-19 4.314 8,125,217 +15,578 0.56% 35,049,088
2014-09-22 2014-09-18 4.314 8,109,639 +48,683 0.56% 34,981,890
2014-09-19 2014-09-17 4.211 8,060,956 -15,578 0.56% 33,943,988
2014-09-18 2014-09-16 3.944 8,076,534 -19,473 0.56% 31,852,880
2014-09-17 2014-09-15 4.047 8,096,007 +58,419 0.56% 32,761,181
2014-09-16 2014-09-12 3.882 8,037,588 +260,941 0.56% 31,203,981
2014-09-15 2014-09-11 3.954 7,776,647 +251,205 0.54% 30,750,032
2014-09-12 2014-09-10 4.201 7,525,442 +48,683 0.52% 31,611,695
2014-09-11 2014-09-08 4.201 7,476,759 +482,935 0.52% 31,407,195
2014-09-10 2014-09-05 4.344 6,993,824 +15,579 0.48% 30,384,180
2014-09-05 2014-09-03 4.386 6,978,245 +9,737 0.48% 30,603,179
2014-09-04 2014-09-02 4.365 6,968,508 +1,022,343 0.48% 30,417,337
2014-09-03 2014-09-01 4.447 5,946,165 -48,683 0.41% 26,443,401
2014-09-02 2014-08-29 4.550 5,994,848 +116,839 0.42% 27,275,603
2014-09-01 2014-08-28 4.611 5,878,009 +66,209 0.41% 27,106,225
2014-08-29 2014-08-27 4.714 5,811,800 +64,262 0.40% 27,397,807
2014-08-28 2014-08-26 4.909 5,747,538 +9,736 0.40% 28,216,439
2014-08-27 2014-08-25 4.868 5,737,802 -68,156 0.40% 27,932,921
2014-08-26 2014-08-22 4.920 5,805,958 +101,261 0.40% 28,562,871
2014-08-25 2014-08-21 4.909 5,704,697 +68,156 0.39% 28,006,119
2014-08-22 2014-08-20 5.033 5,636,541 +155,786 0.39% 28,366,203
2014-08-21 2014-08-19 5.022 5,480,755 +1,524,752 0.38% 27,525,911
2014-08-20 2014-08-18 5.484 3,956,003 +29,210 0.27% 21,696,532
2014-08-19 2014-08-15 5.597 3,926,793 -3,895 0.27% 21,979,964
2014-08-18 2014-08-14 5.608 3,930,688 -19,473 0.27% 22,042,136
2014-08-15 2014-08-13 5.526 3,950,161 -97,366 0.27% 21,826,773
2014-08-11 2014-08-07 5.526 4,047,527 +1,947 0.28% 22,364,773
2014-08-06 2014-08-04 5.649 4,045,580 -107,102 0.28% 22,852,617
2014-08-05 2014-08-01 5.423 4,152,682 -44,789 0.29% 22,519,309
2014-08-04 2014-07-31 5.464 4,197,471 +623,143 0.29% 22,934,633
2014-08-01 2014-07-30 5.495 3,574,328 +338,834 0.25% 19,639,962
2014-07-31 2014-07-29 5.454 3,235,494 -31,157 0.22% 17,645,240
2014-07-30 2014-07-28 5.454 3,266,651 +570,565 0.23% 17,815,160
2014-07-29 2014-07-25 5.505 2,696,086 +327,150 0.19% 14,841,951
2014-07-28 2014-07-24 5.443 2,368,936 +58,419 0.16% 12,895,009
2014-07-25 2014-07-23 5.567 2,310,517 +202,522 0.16% 12,861,775
2014-07-24 2014-07-22 5.844 2,107,995 +64,261 0.15% 12,318,967
2014-07-23 2014-07-21 5.926 2,043,734 +5,842 0.14% 12,111,352
2014-07-22 2014-07-18 6.060 2,037,892 -27,262 0.14% 12,348,825
2014-07-18 2014-07-16 5.977 2,065,154 -68,157 0.14% 12,344,340
2014-07-17 2014-07-15 5.864 2,133,311 -3,894 0.15% 12,510,733
2014-07-16 2014-07-14 5.741 2,137,205 +5,842 0.15% 12,270,166
2014-07-15 2014-07-11 5.813 2,131,363 +1,947 0.15% 12,389,858
2014-07-11 2014-07-09 5.895 2,129,416 +29,210 0.15% 12,553,501
2014-07-09 2014-07-07 5.936 2,100,206 -5,842 0.15% 12,467,581
2014-07-07 2014-07-03 5.906 2,106,048 +54,525 0.15% 12,437,370
2014-06-26 2014-06-24 6.039 2,051,523 -11,684 0.14% 12,389,283
2014-06-25 2014-06-23 5.762 2,063,207 -1,947 0.14% 11,887,708
2014-06-23 2014-06-19 6.060 2,065,154 -1,948 0.14% 12,514,022
2014-06-20 2014-06-18 6.080 2,067,102 -77,892 0.14% 12,568,287
2014-06-18 2014-06-16 6.224 2,144,994 -19,474 0.15% 13,350,304
2014-06-16 2014-06-12 6.080 2,164,468 -52,577 0.15% 13,160,286
2014-06-13 2014-06-11 5.793 2,217,045 -1,948 0.15% 12,842,396
2014-06-10 2014-06-06 5.741 2,218,993 -146,049 0.15% 12,739,729
2014-06-09 2014-06-05 5.577 2,365,042 -3,894 0.16% 13,189,585
2014-06-06 2014-06-04 5.454 2,368,936 +23,367 0.16% 12,919,339
2014-06-03 2014-05-29 5.279 2,345,569 +19,474 0.16% 12,382,370
2014-05-30 2014-05-28 5.330 2,326,095 -350,518 0.16% 12,399,017
2014-05-29 2014-05-27 5.464 2,676,613 +317,413 0.19% 14,624,791
2014-05-28 2014-05-26 5.505 2,359,200 -19,473 0.16% 12,987,394
2014-05-27 2014-05-23 5.556 2,378,673 +87,629 0.16% 13,216,744
2014-05-26 2014-05-22 5.156 2,291,044 +9,737 0.16% 11,812,168
2014-05-23 2014-05-21 4.940 2,281,307 +13,631 0.16% 11,269,931
2014-05-22 2014-05-20 5.084 2,267,676 +35,052 0.16% 11,528,655
2014-05-21 2014-05-19 4.837 2,232,624 +9,737 0.15% 10,800,129
2014-05-16 2014-05-14 4.948 2,222,887 +26,674 0.15% 10,999,168
2014-05-15 2014-05-13 5.011 2,196,213 +11,544 0.15% 11,004,163
2014-05-14 2014-05-12 4.979 2,184,669 +26,935 0.15% 10,878,191
2014-05-13 2014-05-09 4.896 2,157,734 +96,198 0.15% 10,564,631
2014-05-12 2014-05-08 4.615 2,061,536 +192,395 0.14% 9,515,013
2014-05-09 2014-05-07 4.959 1,869,141 +42,327 0.13% 9,268,212
2014-05-07 2014-05-02 5.239 1,826,814 +59,643 0.13% 9,571,068
2014-05-02 2014-04-29 5.447 1,767,171 -1,924 0.12% 9,625,989
2014-04-25 2014-04-23 5.717 1,769,095 +1,924 0.12% 10,114,615
2014-04-22 2014-04-16 5.697 1,767,171 +581,034 0.12% 10,066,874
2014-04-17 2014-04-15 6.144 1,186,137 +5,772 0.08% 7,287,152
2014-04-11 2014-04-09 6.175 1,180,365 +96,197 0.08% 7,288,502
2014-04-09 2014-04-07 6.216 1,084,168 +132,753 0.08% 6,739,587
2014-04-07 2014-04-03 6.289 951,415 +192,395 0.07% 5,983,577
2014-04-03 2014-04-01 6.237 759,020 -19,239 0.05% 4,734,128
2014-04-02 2014-03-31 6.237 778,259 +5,772 0.05% 4,854,125
2014-04-01 2014-03-28 6.206 772,487 +5,771 0.05% 4,794,033
2014-03-31 2014-03-27 5.905 766,716 -5,771 0.05% 4,527,082
2014-03-28 2014-03-26 5.801 772,487 +26,935 0.05% 4,480,855
2014-03-27 2014-03-25 5.665 745,552 -7,696 0.05% 4,223,864
2014-03-26 2014-03-24 6.092 753,248 +9,620 0.05% 4,588,504
2014-03-24 2014-03-20 6.071 743,628 -113,513 0.05% 4,514,442
2014-03-21 2014-03-19 6.300 857,141 -1,924 0.06% 5,399,585
2014-03-20 2014-03-18 6.507 859,065 -55,795 0.06% 5,590,310
2014-03-19 2014-03-17 6.570 914,860 +1,924 0.06% 6,010,453
2014-03-14 2014-03-12 7.381 912,936 -38,479 0.06% 6,738,049
2014-03-13 2014-03-11 7.401 951,415 +3,848 0.07% 7,041,829
2014-03-12 2014-03-10 7.620 947,567 +13,468 0.07% 7,220,203
2014-03-07 2014-03-05 7.869 934,099 +36,555 0.07% 7,350,626
2014-03-06 2014-03-04 7.807 897,544 +5,772 0.06% 7,006,985
2014-02-28 2014-02-26 7.651 891,772 +55,794 0.06% 6,822,871
2014-02-27 2014-02-25 7.589 835,978 -88,502 0.06% 6,343,855
2014-02-26 2014-02-24 7.526 924,480 -88,502 0.06% 6,957,795
2014-02-25 2014-02-21 8.732 1,012,982 +19,240 0.07% 8,845,381
2014-02-24 2014-02-20 8.566 993,742 -13,468 0.07% 8,512,093
2014-02-21 2014-02-19 8.774 1,007,210 +32,708 0.07% 8,836,860
2014-02-20 2014-02-18 8.358 974,502 +13,467 0.07% 8,144,685
2014-02-19 2014-02-17 8.223 961,035 +46,175 0.07% 7,902,258
2014-02-14 2014-02-12 7.422 914,860 +7,696 0.06% 6,790,291
2014-02-13 2014-02-11 7.194 907,164 -1,924 0.06% 6,525,705
2014-02-12 2014-02-10 7.006 909,088 +1,924 0.06% 6,369,441
2014-02-07 2014-02-05 6.975 907,164 +51,947 0.06% 6,327,670
2014-02-06 2014-02-04 7.006 855,217 -100,046 0.06% 5,991,999
2014-02-04 2014-01-28 6.445 955,263 -86,578 0.07% 6,156,731
2014-01-29 2014-01-27 6.216 1,041,841 -288,593 0.07% 6,476,467
2014-01-28 2014-01-24 6.372 1,330,434 -377,095 0.09% 8,477,920
2014-01-17 2014-01-15 6.331 1,707,529 +1,924 0.12% 10,809,881
2014-01-15 2014-01-13 6.736 1,705,605 -240,494 0.12% 11,489,179
2014-01-09 2014-01-07 6.372 1,946,099 -275,125 0.14% 12,401,120
2014-01-08 2014-01-06 6.466 2,221,224 -19,240 0.16% 14,362,110
2014-01-07 2014-01-03 6.611 2,240,464 -138,524 0.16% 14,812,576
2014-01-06 2014-01-02 6.705 2,378,988 +76,958 0.17% 15,950,984
2014-01-03 2013-12-31 6.580 2,302,030 +13,468 0.16% 15,147,822
2014-01-02 2013-12-27 6.050 2,288,562 -144,297 0.16% 13,845,900
2013-12-27 2013-12-20 6.050 2,432,859 -5,772 0.17% 14,718,903
2013-12-23 2013-12-19 6.175 2,438,631 -101,969 0.17% 15,058,026
2013-12-20 2013-12-18 6.216 2,540,600 +51,946 0.18% 15,793,304
2013-12-19 2013-12-17 6.060 2,488,654 -425,193 0.17% 15,082,335
2013-12-18 2013-12-16 5.447 2,913,847 +115,437 0.20% 15,872,069
2013-12-13 2013-12-11 5.312 2,798,410 +1,924 0.20% 14,865,097
2013-12-10 2013-12-06 5.364 2,796,486 -46,175 0.20% 15,000,228
2013-12-09 2013-12-05 5.395 2,842,661 +38,479 0.20% 15,336,559
2013-12-06 2013-12-04 5.291 2,804,182 +961,977 0.20% 14,837,458
2013-12-04 2013-12-02 5.489 1,842,205 -3,848 0.13% 10,111,309
2013-12-03 2013-11-29 5.426 1,846,053 -19,240 0.13% 10,017,289
2013-12-02 2013-11-28 5.426 1,865,293 -9,620 0.13% 10,121,691
2013-11-29 2013-11-27 5.395 1,874,913 -9,619 0.13% 10,115,422
2013-11-28 2013-11-26 5.374 1,884,532 -19,240 0.13% 10,128,137
2013-11-27 2013-11-25 5.437 1,903,772 -144,296 0.13% 10,350,281
2013-11-26 2013-11-22 5.291 2,048,068 +136,600 0.14% 10,836,715
2013-11-25 2013-11-21 5.135 1,911,468 -48,098 0.13% 9,815,886
2013-11-21 2013-11-19 5.187 1,959,566 -452,129 0.14% 10,164,733
2013-11-20 2013-11-18 5.062 2,411,695 +86,577 0.17% 12,209,190
2013-11-19 2013-11-15 4.823 2,325,118 +480,989 0.16% 11,214,980
2013-11-15 2013-11-13 4.823 1,844,129 -28,860 0.13% 8,894,976
2013-11-14 2013-11-12 4.771 1,872,989 +9,620 0.13% 8,936,829
2013-11-13 2013-11-11 4.730 1,863,369 +11,544 0.13% 8,813,447
2013-11-11 2013-11-07 4.834 1,851,825 -9,620 0.13% 8,951,347
2013-11-08 2013-11-06 4.834 1,861,445 +19,240 0.13% 8,997,848
2013-11-05 2013-11-01 4.875 1,842,205 +9,619 0.13% 8,981,447
2013-11-01 2013-10-30 4.865 1,832,586 +9,620 0.13% 8,915,501
2013-10-31 2013-10-29 4.834 1,822,966 +28,860 0.13% 8,811,849
2013-10-30 2013-10-28 5.052 1,794,106 -19,240 0.13% 9,064,000
2013-10-28 2013-10-24 4.979 1,813,346 +48,099 0.13% 9,029,251
2013-10-25 2013-10-23 5.042 1,765,247 +19,239 0.12% 8,899,851
2013-10-18 2013-10-16 5.156 1,746,008 -57,718 0.12% 9,002,506
2013-10-17 2013-10-15 5.073 1,803,726 +28,859 0.13% 9,150,101
2013-10-15 2013-10-10 5.135 1,774,867 +19,240 0.12% 9,114,404
2013-10-11 2013-10-09 5.177 1,755,627 -9,620 0.12% 9,088,602
2013-10-09 2013-10-07 5.208 1,765,247 +17,315 0.12% 9,193,454
2013-10-08 2013-10-04 5.385 1,747,932 +19,240 0.12% 9,412,171
2013-10-07 2013-10-03 5.406 1,728,692 -19,240 0.12% 9,344,509
2013-10-03 2013-09-30 5.385 1,747,932 +19,240 0.12% 9,412,171
2013-09-24 2013-09-19 5.416 1,728,692 -19,240 0.12% 9,362,479
2013-09-23 2013-09-18 5.447 1,747,932 -25,011 0.12% 9,521,192
2013-09-19 2013-09-17 5.509 1,772,943 +38,479 0.12% 9,768,011
2013-09-17 2013-09-13 5.468 1,734,464 -96,198 0.12% 9,483,891
2013-09-16 2013-09-12 5.509 1,830,662 -192,395 0.13% 10,086,014
2013-09-13 2013-09-11 5.447 2,023,057 -9,620 0.14% 11,019,831
2013-09-12 2013-09-10 5.322 2,032,677 -19,239 0.14% 10,818,669
2013-09-11 2013-09-09 5.166 2,051,916 +19,239 0.14% 10,601,113
2013-09-05 2013-09-03 5.291 2,032,677 -38,479 0.14% 10,755,279
2013-09-04 2013-09-02 5.250 2,071,156 -32,707 0.15% 10,872,758
2013-09-02 2013-08-29 5.146 2,103,863 +51,947 0.15% 10,825,754
2013-08-30 2013-08-28 4.907 2,051,916 -48,099 0.14% 10,067,858
2013-08-28 2013-08-26 4.875 2,100,015 -48,099 0.15% 10,238,368
2013-08-26 2013-08-22 4.792 2,148,114 -19,239 0.15% 10,294,228
2013-08-23 2013-08-21 4.917 2,167,353 -26,936 0.15% 10,656,787
2013-08-22 2013-08-20 4.886 2,194,289 -21,163 0.15% 10,720,800
2013-08-21 2013-08-19 5.114 2,215,452 +7,696 0.16% 11,330,862
2013-08-20 2013-08-16 5.073 2,207,756 +48,098 0.15% 11,199,701
2013-08-19 2013-08-15 5.135 2,159,658 -17,315 0.15% 11,090,406
2013-08-15 2013-08-12 4.875 2,176,973 +84,654 0.15% 10,613,568
2013-08-13 2013-08-09 4.990 2,092,319 +19,239 0.15% 10,440,100
2013-08-12 2013-08-08 4.803 2,073,080 -46,175 0.15% 9,956,199
2013-08-09 2013-08-07 4.678 2,119,255 -169,307 0.15% 9,913,597
2013-08-08 2013-08-06 4.771 2,288,562 -123,133 0.16% 10,919,704
2013-08-07 2013-08-05 4.844 2,411,695 +23,087 0.17% 11,682,716
2013-08-02 2013-07-31 4.335 2,388,608 -76,958 0.17% 10,354,198
2013-08-01 2013-07-30 4.366 2,465,566 -15,392 0.17% 10,764,688
2013-07-30 2013-07-26 4.501 2,480,958 +73,110 0.17% 11,167,162
2013-07-29 2013-07-25 4.553 2,407,848 +51,947 0.17% 10,963,234
2013-07-26 2013-07-24 4.418 2,355,901 -57,718 0.17% 10,408,340
2013-07-24 2013-07-22 4.418 2,413,619 -86,578 0.17% 10,663,338
2013-07-23 2013-07-19 4.460 2,500,197 +76,958 0.18% 11,149,799
2013-07-22 2013-07-18 4.460 2,423,239 +9,620 0.17% 10,806,599
2013-07-19 2013-07-17 4.584 2,413,619 +1,924 0.17% 11,064,781
2013-07-17 2013-07-15 4.875 2,411,695 +167,384 0.17% 11,757,926
2013-07-12 2013-07-10 4.522 2,244,311 -25,012 0.16% 10,148,639
2013-07-10 2013-07-08 4.501 2,269,323 -128,905 0.16% 10,214,561
2013-07-05 2013-07-03 4.709 2,398,228 -30,783 0.17% 11,293,386
2013-07-04 2013-07-02 4.855 2,429,011 -96,198 0.17% 11,791,848
2013-07-03 2013-06-28 4.844 2,525,209 -98,121 0.18% 12,232,600
2013-06-28 2013-06-26 4.886 2,623,330 +25,011 0.18% 12,816,997
2013-06-27 2013-06-25 4.564 2,598,319 +36,555 0.18% 11,857,483
2013-06-26 2013-06-24 4.834 2,561,764 -28,859 0.18% 12,383,049
2013-06-25 2013-06-21 5.177 2,590,623 -38,479 0.18% 13,411,244
2013-06-24 2013-06-20 4.990 2,629,102 +1,924 0.18% 13,118,500
2013-06-21 2013-06-19 5.021 2,627,178 +9,620 0.18% 13,190,831
2013-06-20 2013-06-18 5.000 2,617,558 +9,619 0.18% 13,088,109
2013-06-18 2013-06-14 4.844 2,607,939 -96,197 0.18% 12,633,360
2013-06-14 2013-06-11 4.771 2,704,136 +192,395 0.19% 12,902,585
2013-06-13 2013-06-10 4.990 2,511,741 +827,300 0.18% 12,532,901
2013-06-10 2013-06-06 5.177 1,684,441 +109,665 0.12% 8,720,084
2013-06-05 2013-06-03 5.593 1,574,776 -94,274 0.11% 8,807,174
2013-06-04 2013-05-31 5.665 1,669,050 +9,620 0.12% 9,455,867
2013-06-03 2013-05-30 5.655 1,659,430 +217,407 0.12% 9,384,116
2013-05-31 2013-05-29 5.561 1,442,023 -344,388 0.10% 8,019,762
2013-05-30 2013-05-28 5.572 1,786,411 -19,239 0.13% 9,953,634
2013-05-29 2013-05-27 5.613 1,805,650 +80,806 0.13% 10,135,912
2013-05-28 2013-05-24 5.302 1,724,844 +659,916 0.12% 9,144,406
2013-05-27 2013-05-23 5.187 1,064,928 -190,472 0.07% 5,524,034
2013-05-24 2013-05-22 5.322 1,255,400 -267,429 0.09% 6,681,710
2013-05-23 2013-05-21 5.572 1,522,829 -19,240 0.11% 8,484,992
2013-05-22 2013-05-20 5.478 1,542,069 -500,227 0.11% 8,447,923
2013-05-21 2013-05-16 5.613 2,042,296 +13,467 0.14% 11,464,311
2013-05-20 2013-05-15 5.572 2,028,829 -5,772 0.14% 11,304,354
2013-05-16 2013-05-14 5.809 2,034,601 -25,011 0.14% 11,819,294
2013-05-15 2013-05-13 5.558 2,059,612 +16,013 0.14% 11,447,199
2013-05-14 2013-05-10 5.673 2,043,599 -57,324 0.14% 11,593,492
2013-05-13 2013-05-09 5.778 2,100,923 +105,093 0.15% 12,138,597
2013-05-10 2013-05-08 5.830 1,995,830 -166,238 0.14% 11,635,848
2013-05-09 2013-05-07 5.684 2,162,068 +156,684 0.15% 12,288,206
2013-05-08 2013-05-06 5.568 2,005,384 +84,075 0.14% 11,166,793
2013-05-07 2013-05-03 5.254 1,921,309 +63,055 0.14% 10,095,323
2013-05-06 2013-05-02 5.328 1,858,254 +510,179 0.13% 9,900,158
2013-05-03 2013-04-30 5.066 1,348,075 +57,323 0.10% 6,829,340
2013-05-02 2013-04-29 4.961 1,290,752 -47,770 0.09% 6,403,839
2013-04-30 2013-04-26 5.014 1,338,522 -582,787 0.10% 6,710,893
2013-04-26 2013-04-24 5.076 1,921,309 +66,877 0.15% 9,753,450
2013-04-25 2013-04-23 5.066 1,854,432 -322,922 0.15% 9,394,541
2013-04-24 2013-04-22 5.118 2,177,354 +112,736 0.17% 11,144,413
2013-04-23 2013-04-19 5.024 2,064,618 +89,807 0.17% 10,372,901
2013-04-22 2013-04-18 5.014 1,974,811 +147,130 0.16% 9,901,029
2013-04-19 2013-04-17 5.663 1,827,681 +42,037 0.15% 10,349,442
2013-04-18 2013-04-16 5.610 1,785,644 +55,413 0.14% 10,017,952
2013-04-17 2013-04-15 5.715 1,730,231 +263,687 0.14% 9,888,172
2013-04-16 2013-04-12 5.589 1,466,544 +318,145 0.12% 8,197,013
2013-04-15 2013-04-11 5.495 1,148,399 +284,706 0.09% 6,310,611
2013-04-12 2013-04-10 4.731 863,693 -9,554 0.07% 4,086,177
2013-04-10 2013-04-08 4.532 873,247 -28,661 0.07% 3,957,713
2013-04-09 2013-04-05 4.595 901,908 -468,141 0.07% 4,144,251
2013-04-08 2013-04-03 4.626 1,370,049 -257,956 0.11% 6,338,371
2013-04-05 2013-04-02 4.626 1,628,005 +38,216 0.13% 7,531,774
2013-04-03 2013-03-28 4.637 1,589,789 -9,554 0.13% 7,371,613
2013-04-02 2013-03-27 4.721 1,599,343 +19,108 0.13% 7,549,835
2013-03-28 2013-03-26 4.783 1,580,235 -9,554 0.13% 7,558,875
2013-03-27 2013-03-25 4.857 1,589,789 +219,740 0.13% 7,721,057
2013-03-26 2013-03-22 4.804 1,370,049 +445,193 0.11% 6,582,155
2013-03-25 2013-03-21 4.700 924,856 -28,661 0.07% 4,346,501
2013-03-22 2013-03-20 4.595 953,517 -556,037 0.08% 4,381,393
2013-03-21 2013-03-19 4.647 1,509,554 +439,479 0.12% 7,015,375
2013-03-20 2013-03-18 4.564 1,070,075 -1,671,933 0.09% 4,883,374
2013-03-19 2013-03-15 4.731 2,742,008 +42,993 0.22% 12,972,582
2013-03-18 2013-03-14 4.386 2,699,015 -19,108 0.22% 11,836,917
2013-03-15 2013-03-13 4.365 2,718,123 +85,985 0.22% 11,863,817
2013-03-12 2013-03-08 4.543 2,632,138 -47,769 0.21% 11,956,875
2013-03-08 2013-03-06 4.605 2,679,907 +28,661 0.21% 12,342,175
2013-03-07 2013-03-05 4.564 2,651,246 -143,308 0.21% 12,099,176
2013-03-06 2013-03-04 4.564 2,794,554 -19,108 0.22% 12,753,174
2013-03-05 2013-03-01 4.668 2,813,662 +11,465 0.23% 13,134,879
2013-03-04 2013-02-28 4.762 2,802,197 +191,078 0.22% 13,345,331
2013-03-01 2013-02-27 4.710 2,611,119 -175,792 0.21% 12,298,679
2013-02-28 2013-02-26 4.658 2,786,911 -15,286 0.22% 12,980,828
2013-02-27 2013-02-25 4.574 2,802,197 -66,878 0.22% 12,817,384
2013-02-26 2013-02-22 4.532 2,869,075 -87,895 0.23% 13,003,165
2013-02-25 2013-02-21 4.480 2,956,970 -19,108 0.24% 13,246,769
2013-02-22 2013-02-20 4.407 2,976,078 +76,431 0.24% 13,114,317
2013-02-21 2013-02-19 4.407 2,899,647 +45,859 0.23% 12,777,518
2013-02-20 2013-02-18 4.365 2,853,788 -343,941 0.23% 12,455,956
2013-02-19 2013-02-15 4.407 3,197,729 +21,019 0.26% 14,091,040
2013-02-18 2013-02-14 4.250 3,176,710 +290,438 0.25% 13,499,662
2013-02-14 2013-02-07 4.072 2,886,272 -19,107 0.23% 11,751,847
2013-02-08 2013-02-06 4.114 2,905,379 -191,078 0.23% 11,951,286
2013-02-07 2013-02-05 4.114 3,096,457 +57,323 0.25% 12,737,286
2013-02-06 2013-02-04 4.229 3,039,134 +173,881 0.24% 12,851,402
2013-02-05 2013-02-01 4.187 2,865,253 -85,985 0.23% 11,996,160
2013-02-04 2013-01-31 4.145 2,951,238 -55,413 0.24% 12,232,598
2013-02-01 2013-01-30 4.742 3,006,651 +19,108 0.24% 14,256,093
2013-01-29 2013-01-25 4.752 2,987,543 +19,108 0.24% 14,196,762
2013-01-28 2013-01-24 4.794 2,968,435 -57,323 0.24% 14,230,243
2013-01-24 2013-01-22 4.731 3,025,758 +19,107 0.24% 14,315,018
2013-01-23 2013-01-21 4.689 3,006,651 -9,554 0.24% 14,098,741
2013-01-22 2013-01-18 4.773 3,016,205 -28,661 0.24% 14,396,104
2013-01-18 2013-01-16 4.846 3,044,866 -36,305 0.24% 14,755,994
2013-01-17 2013-01-15 4.804 3,081,171 +66,877 0.25% 14,802,933
2013-01-16 2013-01-14 4.867 3,014,294 +171,970 0.24% 14,670,937
2013-01-15 2013-01-11 4.710 2,842,324 -277,063 0.23% 13,387,682
2013-01-14 2013-01-10 4.878 3,119,387 -22,929 0.25% 15,215,088
2013-01-11 2013-01-09 4.867 3,142,316 -214,007 0.25% 15,294,036
2013-01-10 2013-01-08 4.940 3,356,323 +61,145 0.27% 16,581,547
2013-01-09 2013-01-07 4.836 3,295,178 +184,390 0.26% 15,934,562
2013-01-08 2013-01-04 4.668 3,110,788 -95,539 0.25% 14,521,937
2013-01-07 2013-01-03 4.762 3,206,327 -334,387 0.26% 15,269,981
2013-01-04 2013-01-02 4.783 3,540,714 -189,167 0.28% 16,936,604
2013-01-02 2012-12-27 4.783 3,729,881 -1,911 0.30% 17,841,463
2012-12-28 2012-12-24 4.773 3,731,792 +336,298 0.30% 17,811,544
2012-12-27 2012-12-20 4.407 3,395,494 +85,985 0.27% 14,962,506
2012-12-21 2012-12-19 4.291 3,309,509 -85,985 0.27% 14,202,563
2012-12-20 2012-12-18 4.250 3,395,494 -105,093 0.27% 14,429,401
2012-12-19 2012-12-17 4.375 3,500,587 -515,911 0.28% 15,315,686
2012-12-18 2012-12-14 4.428 4,016,498 +141,398 0.32% 17,783,089
2012-12-17 2012-12-13 4.448 3,875,100 +196,810 0.31% 17,238,169
2012-12-14 2012-12-12 4.396 3,678,290 +1,911 0.29% 16,170,168
2012-12-13 2012-12-11 4.428 3,676,379 +1,911 0.29% 16,277,209
2012-12-12 2012-12-10 4.354 3,674,468 -382,156 0.29% 15,999,525
2012-12-11 2012-12-07 4.333 4,056,624 +95,539 0.33% 17,578,604
2012-12-10 2012-12-06 4.208 3,961,085 +131,843 0.32% 16,667,079
2012-12-07 2012-12-05 3.977 3,829,242 -133,754 0.31% 15,230,554
2012-12-06 2012-12-04 3.967 3,962,996 -1,911 0.32% 15,721,071
2012-12-05 2012-12-03 3.998 3,964,907 +36,305 0.32% 15,853,153
2012-12-04 2012-11-30 3.789 3,928,602 +586,609 0.31% 14,885,584
2012-12-03 2012-11-29 3.622 3,341,993 -95,539 0.27% 12,103,220
2012-11-30 2012-11-28 3.601 3,437,532 -3,821 0.28% 12,377,259
2012-11-29 2012-11-27 3.653 3,441,353 +47,769 0.28% 12,571,119
2012-11-28 2012-11-26 3.653 3,393,584 -3,821 0.27% 12,396,621
2012-11-27 2012-11-23 3.632 3,397,405 -3,822 0.27% 12,339,458
2012-11-26 2012-11-22 3.674 3,401,227 +114,647 0.27% 12,495,741
2012-11-23 2012-11-21 3.590 3,286,580 +143,309 0.26% 11,799,337
2012-11-19 2012-11-15 3.548 3,143,271 +191,078 0.25% 11,153,234
2012-11-16 2012-11-14 3.538 2,952,193 +47,769 0.24% 10,444,334
2012-11-15 2012-11-13 3.538 2,904,424 -143,308 0.23% 10,275,335
2012-11-14 2012-11-12 3.569 3,047,732 -2,599 0.24% 10,878,035
2012-11-13 2012-11-09 3.559 3,050,331 -108,915 0.24% 10,855,384
2012-11-12 2012-11-08 3.444 3,159,246 -170,059 0.25% 10,879,242
2012-11-09 2012-11-07 3.517 3,329,305 +38,216 0.27% 11,708,794
2012-11-07 2012-11-05 3.255 3,291,089 +382,156 0.26% 10,713,202
2012-11-06 2012-11-02 3.161 2,908,933 +1,910 0.23% 9,195,174
2012-11-05 2012-11-01 3.130 2,907,023 +95,539 0.23% 9,097,854
2012-11-02 2012-10-31 3.119 2,811,484 +95,539 0.23% 8,769,426
2012-10-30 2012-10-26 3.151 2,715,945 -95,539 0.22% 8,556,709
2012-10-29 2012-10-25 3.192 2,811,484 -429,925 0.23% 8,975,419
2012-10-26 2012-10-24 3.171 3,241,409 +13,375 0.26% 10,280,062
2012-10-25 2012-10-22 3.119 3,228,034 +28,662 0.26% 10,068,706
2012-10-24 2012-10-19 3.025 3,199,372 -1,911 0.26% 9,677,916
2012-10-22 2012-10-18 3.046 3,201,283 -95,539 0.26% 9,750,712
2012-10-19 2012-10-17 3.025 3,296,822 +191,078 0.26% 9,972,697
2012-10-18 2012-10-16 2.910 3,105,744 +191,078 0.25% 9,037,114
2012-10-17 2012-10-15 2.816 2,914,666 +91,718 0.23% 8,206,545
2012-10-16 2012-10-12 2.847 2,822,948 -9,554 0.23% 8,036,946
2012-10-15 2012-10-11 2.837 2,832,502 -105,093 0.23% 8,034,499
2012-10-12 2012-10-10 2.721 2,937,595 +95,539 0.24% 7,994,376
2012-10-11 2012-10-09 2.669 2,842,056 -112,736 0.23% 7,585,638
2012-10-09 2012-10-05 2.638 2,954,792 +90,494 0.24% 7,793,755
2012-10-08 2012-10-04 2.617 2,864,298 -93,628 0.23% 7,495,101
2012-10-04 2012-09-28 2.366 2,957,926 -55,412 0.24% 6,997,051
2012-09-28 2012-09-26 2.229 3,013,338 -38,216 0.24% 6,718,104
2012-09-27 2012-09-25 2.167 3,051,554 -57,323 0.24% 6,611,663
2012-09-26 2012-09-24 2.114 3,108,877 +57,323 0.25% 6,573,160
2012-09-25 2012-09-21 2.104 3,051,554 -11,465 0.24% 6,420,020
2012-09-21 2012-09-19 1.957 3,063,019 +1,911 0.25% 5,995,295
2012-09-20 2012-09-18 1.968 3,061,108 -66,877 0.25% 6,023,595
2012-09-19 2012-09-17 1.968 3,127,985 -47,770 0.25% 6,155,195
2012-09-18 2012-09-14 1.884 3,175,755 +28,662 0.25% 5,983,273
2012-09-17 2012-09-13 1.884 3,147,093 +95,539 0.25% 5,929,272
2012-09-14 2012-09-12 1.884 3,051,554 -87,896 0.24% 5,749,272
2012-09-13 2012-09-11 1.874 3,139,450 +160,506 0.25% 5,882,012
2012-09-12 2012-09-10 1.842 2,978,944 -95,539 0.24% 5,487,750
2012-09-11 2012-09-07 1.832 3,074,483 +47,769 0.25% 5,631,569
2012-09-10 2012-09-06 1.821 3,026,714 +47,770 0.24% 5,512,390
2012-09-07 2012-09-05 1.800 2,978,944 +11,464 0.24% 5,363,028
2012-09-05 2012-09-03 1.821 2,967,480 +9,554 0.24% 5,404,510
2012-09-03 2012-08-30 1.821 2,957,926 -124,201 0.24% 5,387,110
2012-08-31 2012-08-29 1.821 3,082,127 +85,986 0.25% 5,613,311
2012-08-30 2012-08-28 1.821 2,996,141 -85,986 0.24% 5,456,709
2012-08-29 2012-08-27 1.821 3,082,127 -202,542 0.25% 5,613,311
2012-08-28 2012-08-24 1.821 3,284,669 -236,937 0.26% 5,982,189
2012-08-27 2012-08-23 1.853 3,521,606 +63,056 0.28% 6,524,291
2012-08-24 2012-08-22 1.821 3,458,550 +223,561 0.28% 6,298,869
2012-08-23 2012-08-21 1.832 3,234,989 -51,591 0.26% 5,925,570
2012-08-22 2012-08-20 1.842 3,286,580 +51,591 0.26% 6,054,470
2012-08-10 2012-08-08 1.727 3,234,989 -47,769 0.26% 5,586,966
2012-07-19 2012-07-17 1.727 3,282,758 -45,859 0.26% 5,669,465
2012-07-18 2012-07-16 1.717 3,328,617 +45,859 0.27% 5,713,825
2012-07-12 2012-07-10 1.717 3,282,758 -57,324 0.26% 5,635,105
2012-07-11 2012-07-09 1.748 3,340,082 +57,324 0.27% 5,838,387
2012-06-22 2012-06-20 1.748 3,282,758 -19,108 0.26% 5,738,186
2012-06-21 2012-06-19 1.706 3,301,866 +19,108 0.26% 5,633,345
2012-06-01 2012-05-30 1.612 3,282,758 -57,324 0.26% 5,291,501
2012-05-31 2012-05-29 1.591 3,340,082 +55,336 0.27% 5,313,981
2012-05-24 2012-05-22 1.657 3,284,746 +48,742 0.26% 5,444,254
2012-05-16 2012-05-14 1.700 3,236,004 -9,412 0.26% 5,500,992
2012-05-15 2012-05-11 1.711 3,245,416 +9,412 0.26% 5,551,473
2012-05-08 2012-05-04 1.742 3,236,004 +385,897 0.26% 5,638,516
2012-05-07 2012-05-03 1.721 2,850,107 +37,649 0.23% 4,905,555
2012-05-04 2012-05-02 1.742 2,812,458 +47,060 0.23% 4,900,516
2012-04-24 2012-04-20 1.732 2,765,398 -103,533 0.22% 4,789,136
2012-04-23 2012-04-19 1.732 2,868,931 +103,533 0.23% 4,968,436
2012-04-19 2012-04-17 1.700 2,765,398 -103,533 0.22% 4,700,993
2012-04-18 2012-04-16 1.711 2,868,931 +103,533 0.23% 4,907,473
2012-04-17 2012-04-13 1.742 2,765,398 +28,237 0.22% 4,818,518
2012-04-16 2012-04-12 1.764 2,737,161 -94,122 0.22% 4,827,479
2012-04-13 2012-04-11 1.711 2,831,283 +94,122 0.23% 4,843,074
2012-04-03 2012-03-30 1.753 2,737,161 -564,728 0.22% 4,798,398
2012-04-02 2012-03-29 1.774 3,301,889 +856,504 0.27% 5,858,560
2012-03-29 2012-03-27 1.806 2,445,385 +28,236 0.20% 4,416,804
2012-03-23 2012-03-21 1.838 2,417,149 -103,533 0.20% 4,442,848
2012-03-22 2012-03-20 1.859 2,520,682 -235,303 0.21% 4,686,710
2012-03-21 2012-03-19 1.870 2,755,985 -178,831 0.22% 5,153,490
2012-03-20 2012-03-16 1.859 2,934,816 +56,473 0.24% 5,456,710
2012-03-19 2012-03-15 1.849 2,878,343 -47,061 0.23% 5,321,128
2012-03-16 2012-03-14 1.838 2,925,404 +1,327,111 0.24% 5,377,048
2012-03-15 2012-03-13 1.870 1,598,293 +122,358 0.13% 2,988,691
2012-03-13 2012-03-09 1.689 1,475,935 +131,769 0.12% 2,493,310
2012-03-12 2012-03-08 1.721 1,344,166 +376,486 0.11% 2,313,555
2012-03-07 2012-03-05 1.785 967,680 -111,063 0.08% 1,727,241
2012-03-06 2012-03-02 1.764 1,078,743 +101,651 0.09% 1,902,559
2012-03-05 2012-03-01 1.689 977,092 +9,412 0.08% 1,650,610
2012-03-02 2012-02-29 1.700 967,680 +9,412 0.08% 1,644,992
2012-03-01 2012-02-28 1.636 958,268 -37,649 0.08% 1,567,905
2012-02-29 2012-02-27 1.657 995,917 -35,766 0.08% 1,650,668
2012-02-28 2012-02-24 1.647 1,031,683 +73,415 0.08% 1,698,986
2012-02-27 2012-02-23 1.657 958,268 +47,061 0.08% 1,588,267
2012-02-23 2012-02-21 1.615 911,207 +47,060 0.07% 1,471,542
2012-02-20 2012-02-16 1.572 864,147 -37,648 0.07% 1,358,818
2012-02-16 2012-02-14 1.604 901,795 -75,297 0.07% 1,446,761
2012-02-15 2012-02-13 1.626 977,092 -18,825 0.08% 1,588,323
2012-02-14 2012-02-10 1.626 995,917 +47,061 0.08% 1,618,924
2012-02-13 2012-02-09 1.626 948,856 +84,709 0.08% 1,542,424
2012-02-10 2012-02-08 1.594 864,147 -47,060 0.07% 1,377,180
2012-02-07 2012-02-03 1.572 911,207 +47,060 0.07% 1,432,817
2012-02-01 2012-01-30 1.551 864,147 -122,357 0.07% 1,340,456
2012-01-31 2012-01-27 1.541 986,504 +47,060 0.08% 1,519,773
2012-01-27 2012-01-20 1.583 939,444 -9,412 0.08% 1,487,199
2012-01-26 2012-01-19 1.572 948,856 +84,709 0.08% 1,492,018
2012-01-18 2012-01-16 1.572 864,147 -103,533 0.07% 1,358,818
2012-01-17 2012-01-13 1.572 967,680 -37,649 0.08% 1,521,617
2012-01-16 2012-01-12 1.583 1,005,329 +141,182 0.08% 1,591,499
2012-01-13 2012-01-11 1.583 864,147 -141,182 0.07% 1,367,999
2012-01-10 2012-01-06 1.594 1,005,329 +141,182 0.08% 1,602,180
2012-01-09 2012-01-05 1.604 864,147 +188,243 0.07% 1,386,362
2012-01-06 2012-01-04 1.604 675,904 -65,885 0.05% 1,084,361
2012-01-05 2012-01-03 1.615 741,789 +9,412 0.06% 1,197,942
2012-01-04 2011-12-30 1.615 732,377 -47,061 0.06% 1,182,743
2012-01-03 2011-12-29 1.604 779,438 +329,425 0.06% 1,250,462
2011-12-30 2011-12-28 1.604 450,013 -9,412 0.04% 721,961
2011-12-29 2011-12-23 1.594 459,425 +65,885 0.04% 732,180
2011-12-28 2011-12-22 1.604 393,540 -28,236 0.03% 631,361
2011-12-22 2011-12-20 1.594 421,776 +28,236 0.03% 672,179
2011-12-21 2011-12-19 1.594 393,540 -45,178 0.03% 627,180
2011-12-20 2011-12-16 1.594 438,718 -1,883 0.04% 699,179
2011-12-19 2011-12-15 1.604 440,601 -9,412 0.04% 706,862
2011-12-16 2011-12-14 1.604 450,013 -28,236 0.04% 721,961
2011-12-14 2011-12-12 1.594 478,249 +9,412 0.04% 762,180
2011-12-13 2011-12-09 1.594 468,837 +75,297 0.04% 747,180
2011-11-17 2011-11-15 1.615 393,540 -18,824 0.03% 635,542
2011-11-15 2011-11-11 1.626 412,364 -28,237 0.03% 670,323
2011-11-11 2011-11-09 1.626 440,601 +37,649 0.04% 716,224
2011-11-09 2011-11-07 1.636 402,952 -79,062 0.03% 659,304
2011-11-08 2011-11-04 1.636 482,014 +88,474 0.04% 788,665
2011-11-03 2011-11-01 1.647 393,540 -37,649 0.03% 648,086
2011-10-31 2011-10-27 1.647 431,189 -47,060 0.04% 710,087
2011-10-28 2011-10-26 1.636 478,249 -39,531 0.04% 782,504
2011-10-27 2011-10-25 1.636 517,780 -9,412 0.04% 847,184
2011-10-24 2011-10-20 1.572 527,192 -65,885 0.04% 828,977
2011-10-21 2011-10-19 1.562 593,077 +56,472 0.05% 926,276
2011-10-19 2011-10-17 1.615 536,605 +103,534 0.04% 866,583
2011-10-10 2011-10-06 1.583 433,071 -28,236 0.04% 685,579
2011-09-30 2011-09-27 1.594 461,307 +28,236 0.04% 735,179
2011-09-21 2011-09-19 1.711 433,071 -75,297 0.04% 740,793
2011-09-15 2011-09-12 1.806 508,368 +75,297 0.04% 918,204
2011-08-29 2011-08-25 1.679 433,071 +1,882 0.04% 726,990
2011-08-17 2011-08-15 1.806 431,189 +9,413 0.04% 778,805
2011-08-12 2011-08-10 1.817 421,776 -5,648 0.03% 766,284
2011-08-10 2011-08-08 1.827 427,424 -752,970 0.03% 781,087
2011-08-02 2011-07-29 1.934 1,180,394 -103,534 0.10% 2,282,498
2011-08-01 2011-07-28 1.944 1,283,928 -336,954 0.10% 2,496,340
2011-07-29 2011-07-27 1.966 1,620,882 +1,184,046 0.13% 3,185,922
2011-07-26 2011-07-22 1.891 436,836 -188,243 0.04% 826,134
2011-07-25 2011-07-21 1.891 625,079 +188,243 0.05% 1,182,134
2011-06-28 2011-06-24 1.817 436,836 +18,824 0.04% 793,645
2011-06-13 2011-06-09 1.859 418,012 -103,533 0.03% 777,211
2011-06-08 2011-06-03 1.859 521,545 +18,824 0.04% 969,710
2011-06-02 2011-05-31 1.923 502,721 -6,519 0.04% 966,879
2011-06-01 2011-05-30 1.913 509,240 -9,359 0.04% 973,976
2011-05-31 2011-05-27 1.923 518,599 +18,718 0.04% 997,417
2011-05-27 2011-05-25 1.859 499,881 -52,410 0.04% 929,370
2011-05-25 2011-05-23 1.870 552,291 +5,616 0.05% 1,032,710
2011-05-24 2011-05-20 1.848 546,675 -37,436 0.04% 1,010,527
2011-05-19 2011-05-17 1.881 584,111 +46,795 0.05% 1,098,451
2011-05-18 2011-05-16 1.923 537,316 -46,795 0.04% 1,033,415
2011-05-17 2011-05-13 1.923 584,111 -76,744 0.05% 1,123,416
2011-05-16 2011-05-12 1.848 660,855 +67,385 0.05% 1,221,588
2011-05-13 2011-05-11 1.784 593,470 -9,359 0.05% 1,058,980
2011-05-12 2011-05-09 1.774 602,829 -28,077 0.05% 1,069,239
2011-05-11 2011-05-06 1.720 630,906 +18,718 0.05% 1,085,333
2011-05-05 2011-05-03 1.613 612,188 +102,948 0.05% 987,721
2011-05-03 2011-04-28 1.603 509,240 -97,333 0.04% 816,181
2011-04-28 2011-04-26 1.613 606,573 +9,359 0.05% 978,662
2011-04-26 2011-04-20 1.645 597,214 -196,538 0.05% 982,705
2011-04-21 2011-04-19 1.635 793,752 +93,590 0.06% 1,297,624
2011-04-20 2011-04-18 1.624 700,162 +39,307 0.06% 1,137,142
2011-04-18 2011-04-14 1.624 660,855 +9,359 0.05% 1,073,303
2011-04-15 2011-04-13 1.624 651,496 +9,359 0.05% 1,058,103
2011-04-13 2011-04-11 1.603 642,137 -18,718 0.05% 1,029,180
2011-04-12 2011-04-08 1.624 660,855 -9,359 0.05% 1,073,303
2011-04-11 2011-04-07 1.613 670,214 +58,026 0.05% 1,081,342
2011-04-06 2011-04-01 1.571 612,188 -355,640 0.05% 961,556
2011-04-04 2011-03-31 1.581 967,828 -71,129 0.08% 1,530,497
2011-04-01 2011-03-30 1.581 1,038,957 +370,615 0.09% 1,642,978
2011-03-30 2011-03-28 1.624 668,342 -28,077 0.05% 1,085,463
2011-03-29 2011-03-25 1.603 696,419 +37,436 0.06% 1,116,180
2011-03-25 2011-03-23 1.603 658,983 +7,487 0.05% 1,056,180
2011-03-24 2011-03-22 1.603 651,496 +1,872 0.05% 1,044,180
2011-03-22 2011-03-18 1.656 649,624 -187,179 0.05% 1,075,886
2011-03-18 2011-03-16 1.710 836,803 +187,179 0.07% 1,430,592
2011-03-17 2011-03-15 1.645 649,624 -108,564 0.05% 1,068,945
2011-03-16 2011-03-14 1.645 758,188 +108,564 0.06% 1,247,585
2011-03-14 2011-03-10 1.624 649,624 -39,308 0.05% 1,055,063
2011-03-09 2011-03-07 1.592 688,932 +18,718 0.06% 1,096,820
2011-03-08 2011-03-04 1.613 670,214 -13,102 0.05% 1,081,342
2011-03-07 2011-03-03 1.581 683,316 +7,487 0.06% 1,080,577
2011-03-04 2011-03-02 1.603 675,829 +82,359 0.06% 1,083,180
2011-03-03 2011-03-01 1.613 593,470 -41,180 0.05% 957,521
2011-02-24 2011-02-22 1.613 634,650 -13,102 0.05% 1,023,962
2011-02-18 2011-02-16 1.613 647,752 -3,744 0.05% 1,045,101
2011-02-17 2011-02-15 1.592 651,496 +3,744 0.05% 1,037,219
2011-02-16 2011-02-14 1.603 647,752 -58,026 0.05% 1,038,180
2011-02-15 2011-02-11 1.592 705,778 +20,590 0.06% 1,123,639
2011-02-14 2011-02-10 1.635 685,188 +37,436 0.06% 1,120,144
2011-02-10 2011-02-08 1.645 647,752 -99,205 0.05% 1,065,865
2011-02-09 2011-02-07 1.656 746,957 -155,359 0.06% 1,237,086
2011-02-08 2011-02-02 1.710 902,316 +117,923 0.07% 1,542,592
2011-01-25 2011-01-21 1.656 784,393 -5,615 0.06% 1,299,086
2011-01-21 2011-01-19 1.645 790,008 +1,872 0.06% 1,299,944
2011-01-20 2011-01-18 1.678 788,136 +3,743 0.06% 1,322,128
2011-01-19 2011-01-17 1.688 784,393 -131,025 0.06% 1,324,230
2011-01-18 2011-01-14 1.710 915,418 +131,025 0.07% 1,564,991
2011-01-11 2011-01-07 1.710 784,393 -9,359 0.06% 1,340,992
2011-01-05 2011-01-03 1.742 793,752 -299,486 0.06% 1,382,436
2011-01-03 2010-12-29 1.731 1,093,238 +299,486 0.09% 1,892,354
2010-12-30 2010-12-28 1.731 793,752 -299,486 0.06% 1,373,955
2010-12-28 2010-12-22 1.720 1,093,238 +299,486 0.09% 1,880,672
2010-12-21 2010-12-17 1.784 793,752 -280,769 0.06% 1,416,361
2010-12-20 2010-12-16 1.784 1,074,521 +280,769 0.09% 1,917,361
2010-12-17 2010-12-15 1.752 793,752 -168,461 0.06% 1,390,917
2010-12-16 2010-12-14 1.731 962,213 +168,461 0.08% 1,665,554
2010-12-15 2010-12-13 1.731 793,752 -366,871 0.06% 1,373,955
2010-12-14 2010-12-10 1.752 1,160,623 +254,564 0.09% 2,033,797
2010-12-13 2010-12-09 1.774 906,059 -174,077 0.07% 1,607,079
2010-12-10 2010-12-08 1.806 1,080,136 +260,179 0.09% 1,950,463
2010-12-09 2010-12-07 1.859 819,957 -291,999 0.07% 1,524,449
2010-12-08 2010-12-06 1.848 1,111,956 +215,256 0.09% 2,055,447
2010-12-07 2010-12-03 1.870 896,700 -290,128 0.07% 1,676,709
2010-12-06 2010-12-02 1.870 1,186,828 +299,487 0.10% 2,219,210
2010-12-03 2010-12-01 1.923 887,341 -127,282 0.07% 1,706,615
2010-12-02 2010-11-30 1.923 1,014,623 +149,743 0.08% 1,951,416
2010-12-01 2010-11-29 1.870 864,880 -93,590 0.07% 1,617,210
2010-11-30 2010-11-26 1.859 958,470 +93,590 0.08% 1,781,970
2010-11-29 2010-11-25 1.870 864,880 -65,513 0.07% 1,617,210
2010-11-26 2010-11-24 1.891 930,393 +155,359 0.08% 1,759,593
2010-11-23 2010-11-19 1.902 775,034 -187,179 0.06% 1,474,054
2010-11-22 2010-11-18 1.913 962,213 +187,179 0.08% 1,840,335
2010-11-19 2010-11-17 1.923 775,034 -374,358 0.06% 1,490,616
2010-11-18 2010-11-16 1.923 1,149,392 +374,358 0.09% 2,210,616
2010-11-15 2010-11-11 1.955 775,034 -187,179 0.06% 1,515,460
2010-11-12 2010-11-10 1.977 962,213 +187,179 0.08% 1,902,022
2010-11-11 2010-11-09 1.977 775,034 -746,845 0.07% 1,532,022
2010-11-10 2010-11-08 1.966 1,521,879 +746,845 0.14% 2,992,061
2010-11-09 2010-11-05 1.987 775,034 -842,306 0.07% 1,540,303
2010-11-08 2010-11-04 1.987 1,617,340 +879,742 0.15% 3,214,303
2010-11-05 2010-11-03 2.052 737,598 -458,589 0.07% 1,513,190
2010-11-04 2010-11-02 2.041 1,196,187 +9,359 0.11% 2,441,209
2010-11-03 2010-11-01 2.041 1,186,828 -65,513 0.11% 2,422,109
2010-11-02 2010-10-29 2.041 1,252,341 +177,820 0.12% 2,555,810
2010-11-01 2010-10-28 2.041 1,074,521 -394,948 0.10% 2,192,910
2010-10-29 2010-10-27 2.041 1,469,469 -172,204 0.14% 2,998,930
2010-10-28 2010-10-26 2.041 1,641,673 -31,821 0.15% 3,350,368
2010-10-25 2010-10-21 1.987 1,673,494 +621,435 0.15% 3,325,904
2010-10-22 2010-10-20 1.966 1,052,059 -46,795 0.10% 2,068,381
2010-10-19 2010-10-15 1.945 1,098,854 -280,769 0.10% 2,136,899
2010-10-15 2010-10-13 1.945 1,379,623 +46,795 0.13% 2,682,899
2010-10-14 2010-10-12 1.934 1,332,828 +28,077 0.12% 2,577,658
2010-10-13 2010-10-11 1.934 1,304,751 +71,128 0.12% 2,523,357
2010-10-12 2010-10-08 1.945 1,233,623 -9,359 0.11% 2,398,979
2010-10-08 2010-10-06 1.966 1,242,982 -22,461 0.11% 2,443,741
2010-10-06 2010-10-04 1.987 1,265,443 +5,615 0.12% 2,514,943
2010-10-05 2010-09-30 1.966 1,259,828 +131,025 0.12% 2,476,861
2010-10-04 2010-09-29 1.966 1,128,803 +9,359 0.10% 2,219,262
2010-09-30 2010-09-28 1.923 1,119,444 +16,847 0.10% 2,153,017
2010-09-29 2010-09-27 1.913 1,102,597 +28,076 0.10% 2,108,834
2010-09-28 2010-09-24 1.902 1,074,521 +9,359 0.10% 2,043,654
2010-09-24 2010-09-21 1.859 1,065,162 +9,359 0.10% 1,980,330
2010-09-17 2010-09-15 1.870 1,055,803 +37,436 0.10% 1,974,211
2010-09-16 2010-09-14 1.859 1,018,367 +258,307 0.09% 1,893,329
2010-09-15 2010-09-13 1.859 760,060 +22,462 0.07% 1,413,090
2010-09-07 2010-09-03 1.806 737,598 -56,154 0.07% 1,331,923
2010-09-06 2010-09-02 1.816 793,752 -28,077 0.07% 1,441,804
2010-09-01 2010-08-30 1.731 821,829 +11,231 0.08% 1,422,555
2010-08-30 2010-08-26 1.731 810,598 +26,205 0.07% 1,403,114
2010-08-26 2010-08-24 1.827 784,393 -52,410 0.07% 1,433,185
2010-08-25 2010-08-23 1.848 836,803 +24,333 0.08% 1,546,827
2010-08-23 2010-08-19 1.848 812,470 +33,692 0.08% 1,501,848
2010-08-20 2010-08-18 1.859 778,778 -22,461 0.07% 1,447,890
2010-08-19 2010-08-17 1.774 801,239 -16,846 0.07% 1,421,159
2010-08-18 2010-08-16 1.806 818,085 -114,179 0.08% 1,477,263
2010-08-17 2010-08-13 1.816 932,264 +82,358 0.09% 1,693,403
2010-08-16 2010-08-12 1.678 849,906 -22,461 0.08% 1,425,749
2010-08-13 2010-08-11 1.699 872,367 +43,051 0.08% 1,482,071
2010-08-12 2010-08-10 1.645 829,316 +22,462 0.08% 1,364,625
2010-08-11 2010-08-09 1.603 806,854 -5,616 0.07% 1,293,179
2010-08-09 2010-08-05 1.496 812,470 -18,718 0.08% 1,215,368
2010-08-06 2010-08-04 1.442 831,188 -48,666 0.08% 1,198,962
2010-08-05 2010-08-03 1.378 879,854 -280,769 0.08% 1,212,754
2010-08-03 2010-07-30 1.336 1,160,623 -187,179 0.11% 1,550,150
2010-08-02 2010-07-29 1.368 1,347,802 -93,590 0.12% 1,843,353
2010-07-30 2010-07-28 1.304 1,441,392 -93,589 0.13% 1,878,947
2010-07-29 2010-07-27 1.293 1,534,981 -131,026 0.14% 1,984,545
2010-07-22 2010-07-20 1.218 1,666,007 -9,359 0.15% 2,029,337
2010-07-20 2010-07-16 1.304 1,675,366 -56,153 0.15% 2,183,947
2010-07-16 2010-07-14 1.293 1,731,519 -93,590 0.16% 2,238,645
2010-07-06 2010-07-02 1.250 1,825,109 +9,359 0.17% 2,281,640
2010-07-02 2010-06-29 1.239 1,815,750 +93,590 0.17% 2,250,539
2010-06-29 2010-06-25 1.250 1,722,160 +280,768 0.16% 2,152,940
2010-06-28 2010-06-24 1.293 1,441,392 +189,051 0.13% 1,863,546
2010-06-23 2010-06-21 1.336 1,252,341 +280,769 0.12% 1,672,650
2010-06-17 2010-06-14 1.368 971,572 -93,590 0.09% 1,328,794
2010-06-11 2010-06-09 1.357 1,065,162 +102,949 0.10% 1,445,413
2010-06-10 2010-06-08 1.325 962,213 -37,436 0.09% 1,274,869
2010-06-09 2010-06-07 1.304 999,649 +37,436 0.09% 1,303,107
2010-06-08 2010-06-04 1.389 962,213 -46,795 0.09% 1,336,556
2010-06-07 2010-06-03 1.368 1,009,008 +46,795 0.09% 1,380,079
2010-06-04 2010-06-02 1.346 962,213 +7,576 0.09% 1,295,349
2010-06-03 2010-06-01 1.325 954,637 +9,286 0.09% 1,264,588
2010-05-31 2010-05-27 1.249 945,351 +18,570 0.09% 1,181,019
2010-05-27 2010-05-25 1.217 926,781 -9,285 0.09% 1,127,876
2010-05-20 2010-05-18 1.271 936,066 -83,567 0.09% 1,189,582
2010-05-18 2010-05-14 1.346 1,019,633 +29,712 0.10% 1,372,649
2010-05-14 2010-05-12 1.368 989,921 +46,427 0.09% 1,353,973
2010-05-13 2010-05-11 1.389 943,494 -9,286 0.09% 1,310,794
2010-05-12 2010-05-10 1.368 952,780 +7,429 0.09% 1,303,173
2010-05-06 2010-05-04 1.400 945,351 -1,857 0.09% 1,323,556
2010-05-04 2010-04-30 1.400 947,208 -27,856 0.09% 1,326,155
2010-05-03 2010-04-29 1.475 975,064 +27,856 0.09% 1,438,664
2010-04-30 2010-04-28 1.400 947,208 -18,571 0.09% 1,326,155
2010-04-29 2010-04-27 1.292 965,779 -7,428 0.09% 1,248,144
2010-04-28 2010-04-26 1.185 973,207 -230,275 0.09% 1,152,932
2010-04-27 2010-04-23 1.152 1,203,482 -5,571 0.11% 1,386,849
2010-04-26 2010-04-22 1.142 1,209,053 -395,552 0.11% 1,380,247
2010-04-23 2010-04-21 1.109 1,604,605 +2,525 0.15% 1,779,963
2010-04-22 2010-04-20 1.077 1,602,080 -5,064,183 0.15% 1,725,401
2010-04-21 2010-04-19 1.066 6,666,263 -3,173,703 0.62% 7,107,606
2010-04-20 2010-04-16 1.195 9,839,966 -835,674 0.92% 11,763,114
2010-04-19 2010-04-15 1.195 10,675,640 +92,853 0.99% 12,762,114
2010-04-16 2010-04-14 1.217 10,582,787 +92,852 0.99% 12,879,062
2010-04-14 2010-04-12 1.271 10,489,935 +157,850 0.98% 13,330,932
2010-04-13 2010-04-09 1.260 10,332,085 -232,132 0.96% 13,019,058
2010-04-12 2010-04-08 1.195 10,564,217 +259,988 0.98% 12,628,914
2010-04-07 2010-03-31 1.303 10,304,229 -55,712 0.96% 13,427,854
2010-03-31 2010-03-29 1.325 10,359,941 +51,998 0.97% 13,723,602
2010-03-30 2010-03-26 1.346 10,307,943 -94,710 0.96% 13,876,749
2010-03-29 2010-03-25 1.292 10,402,653 -18,571 0.97% 13,444,080
2010-03-26 2010-03-24 1.303 10,421,224 +406,695 0.97% 13,580,314
2010-03-25 2010-03-23 1.346 10,014,529 -259,988 0.93% 13,481,750
2010-03-24 2010-03-22 1.271 10,274,517 +232,132 0.96% 13,057,173
2010-03-23 2010-03-19 1.195 10,042,385 -55,711 0.94% 12,005,094
2010-03-22 2010-03-18 1.195 10,098,096 +27,855 0.94% 12,071,693
2010-03-19 2010-03-17 1.185 10,070,241 -278,558 0.94% 11,929,940
2010-03-18 2010-03-16 1.152 10,348,799 -278,558 0.96% 11,925,578
2010-03-16 2010-03-12 1.174 10,627,357 +92,853 0.99% 12,475,487
2010-03-15 2010-03-11 1.109 10,534,504 -3,714 0.98% 11,685,762
2010-03-12 2010-03-10 1.109 10,538,218 +315,699 0.98% 11,689,882
2010-03-11 2010-03-09 1.099 10,222,519 -92,853 0.95% 11,229,588
2010-03-10 2010-03-08 1.099 10,315,372 -63,139 0.96% 11,331,588
2010-03-08 2010-03-04 1.099 10,378,511 -29,713 0.97% 11,400,947
2010-03-04 2010-03-02 1.109 10,408,224 -243,274 0.97% 11,545,682
2010-03-03 2010-03-01 1.099 10,651,498 +27,856 0.99% 11,700,828
2010-03-02 2010-02-26 1.099 10,623,642 -16,714 0.99% 11,670,228
2010-03-01 2010-02-25 1.109 10,640,356 +37,141 0.99% 11,803,182
2010-02-26 2010-02-24 1.099 10,603,215 +92,853 0.99% 11,647,788
2010-02-25 2010-02-23 1.120 10,510,362 -11,143 0.98% 11,772,176
2010-02-24 2010-02-22 1.109 10,521,505 -105,852 0.98% 11,671,343
2010-02-23 2010-02-19 1.099 10,627,357 -77,996 0.99% 11,674,308
2010-02-22 2010-02-18 1.066 10,705,353 -1,857 1.00% 11,414,106
2010-02-19 2010-02-17 1.066 10,707,210 -94,710 1.00% 11,416,086
2010-02-18 2010-02-12 1.055 10,801,920 -103,994 1.01% 11,400,732
2010-02-10 2010-02-08 0.991 10,905,914 -174,563 1.02% 10,805,768
2010-02-09 2010-02-05 1.012 11,080,477 +278,557 1.03% 11,217,396
2010-02-04 2010-02-02 1.023 10,801,920 -204,275 1.01% 11,051,730
2010-02-03 2010-02-01 1.045 11,006,195 +26,147 1.03% 11,497,798
2010-02-02 2010-01-29 1.023 10,980,048 +194,991 1.02% 11,233,978
2010-01-27 2010-01-25 1.088 10,785,057 -46,427 1.00% 11,731,392
2010-01-26 2010-01-22 1.109 10,831,484 +55,712 1.01% 12,015,197
2010-01-25 2010-01-21 1.131 10,775,772 +79,853 1.00% 12,185,502
2010-01-22 2010-01-20 1.185 10,695,919 -584,972 1.00% 12,671,164
2010-01-21 2010-01-19 1.099 11,280,891 +622,113 1.05% 12,392,225
2010-01-20 2010-01-18 0.991 10,658,778 +2,042,758 0.99% 10,560,901
2010-01-18 2010-01-14 1.002 8,616,020 -150,421 0.80% 8,629,693
2010-01-15 2010-01-13 0.991 8,766,441 +1,091,947 0.82% 8,685,941
2010-01-14 2010-01-12 1.002 7,674,494 +1,550,639 0.72% 7,686,673
2010-01-13 2010-01-11 0.991 6,123,855 -139,279 0.57% 6,067,621
2010-01-12 2010-01-08 1.002 6,263,134 -46,426 0.58% 6,273,073
2010-01-11 2010-01-07 1.012 6,309,560 +278,558 0.59% 6,387,526
2010-01-08 2010-01-06 1.012 6,031,002 +100,281 0.56% 6,105,526
2010-01-07 2010-01-05 1.012 5,930,721 -74,282 0.55% 6,004,005
2010-01-06 2010-01-04 0.991 6,005,003 -20,428 0.56% 5,949,860
2010-01-05 2009-12-31 0.980 6,025,431 -64,997 0.56% 5,905,208
2009-12-30 2009-12-28 0.991 6,090,428 -102,138 0.57% 6,034,501
2009-12-29 2009-12-24 0.980 6,192,566 +133,708 0.58% 6,069,009
2009-12-28 2009-12-22 1.002 6,058,858 +115,137 0.56% 6,068,473
2009-12-23 2009-12-21 0.937 5,943,721 -18,570 0.55% 5,569,079
2009-12-22 2009-12-18 0.937 5,962,291 +40,855 0.56% 5,586,479
2009-12-21 2009-12-17 0.937 5,921,436 +18,571 0.55% 5,548,199
2009-12-18 2009-12-16 0.937 5,902,865 -5,572 0.55% 5,530,798
2009-12-17 2009-12-15 0.937 5,908,437 +2,989,856 0.55% 5,536,019
2009-12-16 2009-12-14 0.937 2,918,581 +334,269 0.27% 2,734,618
2009-12-15 2009-12-11 1.045 2,584,312 +118,851 0.24% 2,699,743
2009-12-14 2009-12-10 1.045 2,465,461 +159,707 0.23% 2,575,583
2009-12-11 2009-12-09 1.055 2,305,754 -55,712 0.21% 2,433,575
2009-12-10 2009-12-08 1.066 2,361,466 -167,134 0.22% 2,517,808
2009-12-09 2009-12-07 1.088 2,528,600 +148,564 0.24% 2,750,472
2009-12-08 2009-12-04 1.088 2,380,036 -154,136 0.27% 2,588,872
2009-12-07 2009-12-03 1.077 2,534,172 +447,550 0.28% 2,729,241
2009-12-04 2009-12-02 1.109 2,086,622 +560,830 0.23% 2,314,657
2009-12-02 2009-11-30 1.271 1,525,792 -336,126 0.17% 1,939,023
2009-12-01 2009-11-27 1.228 1,861,918 -46,427 0.21% 2,285,973
2009-11-30 2009-11-26 1.239 1,908,345 +536,689 0.21% 2,363,526
2009-11-27 2009-11-25 1.185 1,371,656 -46,427 0.15% 1,624,964
2009-11-26 2009-11-24 1.174 1,418,083 -187,562 0.16% 1,664,692
2009-11-25 2009-11-23 1.185 1,605,645 -12,999 0.18% 1,902,164
2009-11-24 2009-11-20 1.185 1,618,644 -232,132 0.18% 1,917,563
2009-11-20 2009-11-18 1.249 1,850,776 -18,571 0.21% 2,312,158
2009-11-13 2009-11-11 1.228 1,869,347 -538,545 0.21% 2,295,094
2009-11-12 2009-11-10 1.239 2,407,892 +83,567 0.27% 2,982,226
2009-11-11 2009-11-09 1.260 2,324,325 +29,713 0.26% 2,928,791
2009-10-27 2009-10-22 1.174 2,294,612 +68,711 0.26% 2,693,652
2009-10-23 2009-10-21 1.142 2,225,901 -9,285 0.25% 2,541,075
2009-10-22 2009-10-20 1.152 2,235,186 +232,132 0.25% 2,575,747
2009-10-21 2009-10-19 1.163 2,003,054 +9,285 0.22% 2,329,819
2009-10-19 2009-10-15 1.109 1,993,769 +46,426 0.22% 2,211,657
2009-10-12 2009-10-08 1.131 1,947,343 +27,856 0.22% 2,202,102
2009-10-09 2009-10-07 1.109 1,919,487 -1,233,083 0.21% 2,129,257
2009-10-08 2009-10-06 1.099 3,152,570 -18,571 0.35% 3,463,145
2009-10-07 2009-10-05 1.109 3,171,141 -380,695 0.35% 3,517,698
2009-10-06 2009-10-02 1.088 3,551,836 -536,689 0.40% 3,863,492
2009-10-05 2009-09-30 1.055 4,088,525 -1,857 0.46% 4,315,175
2009-09-30 2009-09-28 1.012 4,090,382 +519,975 0.46% 4,140,926
2009-09-29 2009-09-25 0.991 3,570,407 +376,982 0.40% 3,537,621
2009-09-28 2009-09-24 0.969 3,193,425 +755,820 0.36% 3,095,316
2009-09-24 2009-09-22 0.915 2,437,605 +37,141 0.27% 2,231,454
2009-09-23 2009-09-21 0.905 2,400,464 -473,548 0.27% 2,171,602
2009-09-22 2009-09-18 0.872 2,874,012 -25,999 0.32% 2,507,144
2009-09-21 2009-09-17 0.883 2,900,011 +35,284 0.32% 2,561,057
2009-09-18 2009-09-16 0.851 2,864,727 -388,124 0.32% 2,437,340
2009-09-16 2009-09-14 0.819 3,252,851 -38,998 0.36% 2,662,462
2009-09-14 2009-09-10 0.819 3,291,849 -150,421 0.37% 2,694,382
2009-09-11 2009-09-09 0.797 3,442,270 +20,427 0.38% 2,743,357
2009-09-10 2009-09-08 0.829 3,421,843 -66,854 0.38% 2,837,635
2009-09-09 2009-09-07 0.894 3,488,697 +2,562,733 0.39% 3,118,509
2009-09-04 2009-09-02 0.754 925,964 -83,567 0.10% 698,068
2009-09-01 2009-08-28 0.765 1,009,531 -31,570 0.11% 771,940
2009-08-31 2009-08-27 0.819 1,041,101 +148,564 0.12% 852,142
2009-08-20 2009-08-18 0.711 892,537 +3,714 0.10% 634,419
2009-06-08 2009-06-04 0.504 888,823 +5,614 0.10% 447,946
2009-05-20 2009-05-18 0.455 883,209 -3,691 0.10% 402,041
2008-10-20 2008-10-16 0.325 886,900 -92,266 0.10% 288,372
2008-10-13 2008-10-09 0.325 979,166 +283,257 0.11% 318,372
2008-10-08 2008-10-03 0.358 695,909 +3,691 0.16% 248,899
2008-10-02 2008-09-29 0.352 692,218 -86,730 0.16% 243,828
2008-09-30 2008-09-26 0.352 778,948 -46,133 0.18% 274,378
2008-09-24 2008-09-22 0.396 825,081 -41,520 0.19% 326,397
2008-09-23 2008-09-19 0.406 866,601 -11,072 0.19% 352,215
2008-09-19 2008-09-17 0.412 877,673 -140,614 0.20% 361,471
2008-09-11 2008-09-09 0.434 1,018,287 -3,690 0.23% 441,456
2008-09-09 2008-09-05 0.390 1,021,977 +3,690 0.23% 398,750
2008-09-05 2008-09-03 0.477 1,018,287 +10,223 0.23% 485,602
2008-09-04 2008-09-02 0.483 1,008,064 -161,466 0.26% 486,970
2008-09-03 2008-09-01 0.471 1,169,530 -208,904 0.30% 550,483
2008-09-02 2008-08-29 0.495 1,378,434 -8,073 0.35% 682,960
2008-09-01 2008-08-28 0.520 1,386,507 -322,932 0.36% 721,308
2008-08-29 2008-08-27 0.526 1,709,439 -161,466 0.44% 899,895
2008-08-28 2008-08-26 0.520 1,870,905 -80,733 0.48% 973,308
2008-08-27 2008-08-25 0.526 1,951,638 -137,246 0.50% 1,027,395
2008-08-13 2008-08-11 0.446 2,088,884 -30,678 0.54% 931,464
2008-06-19 2008-06-17 0.619 2,119,562 -15,340 0.55% 1,312,700
2008-06-05 2008-06-03 0.670 2,134,902 +44,310 0.55% 1,431,237
2008-04-17 2008-04-15 0.683 2,090,592 -41,110 0.55% 1,427,976
2008-03-18 2008-03-14 0.708 2,131,702 -79,058 0.56% 1,509,984
2008-03-17 2008-03-13 0.696 2,210,760 +1,582 0.58% 1,538,020
2008-03-11 2008-03-07 0.746 2,209,178 -1,185,860 0.58% 1,648,696
2008-03-06 2008-03-04 0.772 3,395,038 -79,058 0.89% 2,619,584
2008-02-26 2008-02-22 0.810 3,474,096 -79,057 0.91% 2,812,416
2008-02-05 2008-02-01 0.696 3,553,153 -31,623 0.93% 2,471,920
2008-02-04 2008-01-31 0.670 3,584,776 -79,057 0.94% 2,403,232
2008-01-21 2008-01-17 0.746 3,663,833 -245,078 0.96% 2,734,296
2008-01-15 2008-01-11 0.784 3,908,911 +3,162 1.03% 3,065,528
2008-01-11 2008-01-09 0.772 3,905,749 +39,529 1.03% 3,013,644
2008-01-09 2008-01-07 0.784 3,866,220 +158,114 1.02% 3,032,048
2008-01-02 2007-12-27 0.746 3,708,106 -12,649 0.97% 2,767,336
2007-12-21 2007-12-19 0.746 3,720,755 +31,623 0.98% 2,776,776
2007-12-20 2007-12-18 0.734 3,689,132 +12,649 0.97% 2,706,512
2007-12-12 2007-12-10 0.797 3,676,483 +3,163 0.97% 2,929,752
2007-12-03 2007-11-29 0.797 3,673,320 -79,058 0.96% 2,927,232
2007-11-28 2007-11-26 0.784 3,752,378 +39,529 0.99% 2,942,768
2007-11-16 2007-11-14 0.860 3,712,849 -55,340 0.98% 3,193,552
2007-11-12 2007-11-08 0.873 3,768,189 -79,057 0.99% 3,288,816
2007-11-08 2007-11-06 0.873 3,847,246 -79,058 1.01% 3,357,816
2007-11-06 2007-11-02 0.885 3,926,304 -39,528 1.03% 3,476,480
2007-11-05 2007-11-01 0.911 3,965,832 +15,811 1.04% 3,611,808
2007-11-01 2007-10-30 0.949 3,950,021 +55,340 1.04% 3,747,300
2007-10-31 2007-10-29 1.075 3,894,681 +178,670 1.02% 4,187,440
2007-10-29 2007-10-25 0.835 3,716,011 +18,973 0.98% 3,102,264
2007-10-24 2007-10-22 0.835 3,697,038 -41,109 0.97% 3,086,424
2007-10-23 2007-10-18 0.847 3,738,147 +15,811 0.98% 3,168,028
2007-10-22 2007-10-17 0.835 3,722,336 +115,424 0.98% 3,107,544
2007-10-18 2007-10-16 0.847 3,606,912 +28,460 0.95% 3,056,808
2007-10-16 2007-10-12 0.873 3,578,452 +39,529 0.94% 3,123,216
2007-10-12 2007-10-10 0.873 3,538,923 -213,455 0.93% 3,088,716
2007-10-11 2007-10-09 0.885 3,752,378 +135,979 0.99% 3,322,480
2007-10-10 2007-10-08 0.898 3,616,399 +124,911 0.95% 3,247,824
2007-10-08 2007-10-04 0.885 3,491,488 +6,324 0.92% 3,091,480
2007-10-05 2007-10-03 0.885 3,485,164 -7,906 0.92% 3,085,880
2007-09-28 2007-09-25 0.999 3,493,070 -79,057 0.92% 3,490,536
2007-09-27 2007-09-24 0.961 3,572,127 -154,952 0.94% 3,433,984
2007-09-25 2007-09-21 1.012 3,727,079 -79,058 0.98% 3,771,520
2007-09-24 2007-09-20 1.012 3,806,137 -256,145 1.00% 3,851,520
2007-09-20 2007-09-18 0.987 4,062,282 +71,151 1.07% 4,007,952
2007-09-19 2007-09-17 0.987 3,991,131 -23,717 1.05% 3,937,752
2007-09-17 2007-09-13 1.075 4,014,848 +324,135 1.05% 4,316,640
2007-09-14 2007-09-12 1.075 3,690,713 +774,762 0.97% 3,968,140
2007-09-13 2007-09-11 1.037 2,915,951 +118,586 0.77% 3,024,488
2007-09-12 2007-09-10 1.012 2,797,365 +395,287 0.73% 2,830,720
2007-09-06 2007-09-04 0.974 2,402,078 +25,298 0.63% 2,339,568
2007-08-30 2007-08-28 0.999 2,376,780 -79,057 0.62% 2,375,056
2007-08-29 2007-08-27 0.999 2,455,837 -37,948 0.64% 2,454,056
2007-08-28 2007-08-24 0.961 2,493,785 -88,544 0.65% 2,397,344
2007-08-24 2007-08-22 0.911 2,582,329 +1,581 0.68% 2,351,808
2007-08-23 2007-08-21 0.911 2,580,748 -47,434 0.68% 2,350,368
2007-08-21 2007-08-17 0.847 2,628,182 +9,487 0.69% 2,227,348
2007-08-14 2007-08-10 1.012 2,618,695 -79,058 0.69% 2,649,920
2007-08-13 2007-08-09 1.075 2,697,753 -47,434 0.71% 2,900,540
2007-08-10 2007-08-08 1.063 2,745,187 -79,057 0.72% 2,916,816
2007-08-09 2007-08-07 1.037 2,824,244 +79,057 0.74% 2,929,368
2007-08-08 2007-08-06 1.100 2,745,187 +15,811 0.72% 3,020,988
2007-08-03 2007-08-01 1.113 2,729,376 +22,136 0.72% 3,038,112
2007-08-02 2007-07-31 1.176 2,707,240 -15,811 0.71% 3,184,692
2007-07-30 2007-07-26 1.227 2,723,051 -15,812 0.72% 3,341,068
2007-07-27 2007-07-25 1.278 2,738,863 -15,811 0.72% 3,499,045
2007-07-26 2007-07-24 1.278 2,754,674 +1,581 0.72% 3,519,244
2007-07-25 2007-07-23 1.278 2,753,093 -31,623 0.72% 3,517,224
2007-07-24 2007-07-20 1.303 2,784,716 -7,906 0.73% 3,628,072
2007-07-23 2007-07-19 1.328 2,792,622 +1,582 0.73% 3,709,021
2007-07-20 2007-07-18 1.227 2,791,040 -61,665 0.73% 3,424,488
2007-07-19 2007-07-17 1.202 2,852,705 -327,298 0.75% 3,427,980
2007-07-18 2007-07-16 1.164 3,180,003 +395,287 0.84% 3,700,609
2007-07-17 2007-07-13 1.126 2,784,716 -150,209 0.73% 3,134,936
2007-07-16 2007-07-12 1.088 2,934,925 +229,267 0.77% 3,192,664
2007-07-06 2007-07-04 1.025 2,705,658 +79,057 0.71% 2,772,144
2007-06-29 2007-06-27 1.113 2,626,601 +7,906 0.69% 2,923,712
2007-06-28 2007-06-26 1.100 2,618,695 -20,555 0.69% 2,881,788
2007-06-26 2007-06-22 1.151 2,639,250 0.69% 3,037,944

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top