History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 +0
2023-10-30 2023-10-26 0.039 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.039 0 +0
2023-10-25 2023-10-20 0.039 0 +0
2023-10-24 2023-10-19 0.039 0 +0
2023-10-20 2023-10-18 0.039 0 +0
2023-10-19 2023-10-17 0.039 0 +0
2023-10-18 2023-10-16 0.039 0 +0
2023-10-17 2023-10-13 0.039 0 +0
2023-10-16 2023-10-12 0.039 0 +0
2023-10-13 2023-10-11 0.039 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.039 0 +0
2023-09-27 2023-09-25 0.039 0 +0
2023-09-26 2023-09-22 0.039 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.039 0 +0
2023-09-20 2023-09-18 0.039 0 +0
2023-09-19 2023-09-15 0.039 0 +0
2023-09-18 2023-09-14 0.039 0 +0
2023-09-15 2023-09-13 0.039 0 +0
2023-09-14 2023-09-12 0.039 0 +0
2023-09-13 2023-09-11 0.039 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.039 0 +0
2023-09-07 2023-09-05 0.039 0 +0
2023-09-06 2023-09-04 0.039 0 +0
2023-09-05 2023-08-31 0.039 0 +0
2023-09-04 2023-08-30 0.039 0 +0
2023-08-31 2023-08-29 0.039 0 +0
2023-08-30 2023-08-28 0.039 0 +0
2023-08-29 2023-08-25 0.039 0 +0
2023-08-28 2023-08-24 0.039 0 +0
2023-08-25 2023-08-23 0.039 0 +0
2023-08-24 2023-08-22 0.039 0 +0
2023-08-23 2023-08-21 0.039 0 +0
2023-08-22 2023-08-18 0.039 0 +0
2023-08-21 2023-08-17 0.039 0 +0
2023-08-18 2023-08-16 0.039 0 +0
2023-08-17 2023-08-15 0.039 0 +0
2023-08-16 2023-08-14 0.039 0 +0
2023-08-15 2023-08-11 0.039 0 +0
2023-08-14 2023-08-10 0.039 0 +0
2023-08-11 2023-08-09 0.039 0 +0
2023-08-10 2023-08-08 0.039 0 +0
2023-08-09 2023-08-07 0.039 0 +0
2023-08-08 2023-08-04 0.039 0 +0
2023-08-07 2023-08-03 0.039 0 +0
2023-08-04 2023-08-02 0.039 0 +0
2023-08-03 2023-08-01 0.039 0 +0
2023-08-02 2023-07-31 0.039 0 +0
2023-08-01 2023-07-28 0.039 0 +0
2023-07-31 2023-07-27 0.039 0 +0
2023-07-28 2023-07-26 0.039 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.039 0 +0
2023-07-25 2023-07-21 0.039 0 +0
2023-07-24 2023-07-20 0.039 0 +0
2023-07-21 2023-07-19 0.039 0 +0
2023-07-20 2023-07-18 0.039 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.039 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.039 0 +0
2023-07-07 2023-07-05 0.039 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.039 0 +0
2023-07-03 2023-06-29 0.039 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.039 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.039 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.039 0 +0
2023-06-13 2023-06-09 0.039 0 +0
2023-06-12 2023-06-08 0.039 0 +0
2023-06-09 2023-06-07 0.039 0 +0
2023-06-08 2023-06-06 0.039 0 +0
2023-06-07 2023-06-05 0.039 0 +0
2023-06-06 2023-06-02 0.039 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.039 0 +0
2023-06-01 2023-05-30 0.039 0 +0
2023-05-31 2023-05-29 0.039 0 +0
2023-05-30 2023-05-25 0.039 0 +0
2023-05-29 2023-05-24 0.039 0 +0
2023-05-25 2023-05-23 0.039 0 +0
2023-05-24 2023-05-22 0.039 0 +0
2023-05-23 2023-05-19 0.039 0 +0
2023-05-22 2023-05-18 0.039 0 +0
2023-05-19 2023-05-17 0.039 0 +0
2023-05-18 2023-05-16 0.039 0 +0
2023-05-17 2023-05-15 0.039 0 +0
2023-05-16 2023-05-12 0.039 0 +0
2023-05-15 2023-05-11 0.039 0 +0
2023-05-12 2023-05-10 0.039 0 +0
2023-05-11 2023-05-09 0.039 0 +0
2023-05-10 2023-05-08 0.039 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.039 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.039 0 +0
2023-05-02 2023-04-27 0.039 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.039 0 +0
2023-04-26 2023-04-24 0.039 0 +0
2023-04-25 2023-04-21 0.039 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.039 0 +0
2023-04-20 2023-04-18 0.039 0 +0
2023-04-19 2023-04-17 0.039 0 +0
2023-04-18 2023-04-14 0.039 0 +0
2023-04-17 2023-04-13 0.039 0 +0
2023-04-14 2023-04-12 0.039 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.039 0 +0
2023-04-11 2023-04-04 0.039 0 +0
2023-04-06 2023-04-03 0.039 0 +0
2023-04-04 2023-03-31 0.039 0 +0
2023-04-03 2023-03-30 0.039 0 +0
2023-03-31 2023-03-29 0.039 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.039 0 +0
2023-03-27 2023-03-23 0.039 0 +0
2023-03-24 2023-03-22 0.039 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.039 0 +0
2023-03-21 2023-03-17 0.039 0 +0
2023-03-20 2023-03-16 0.039 0 +0
2023-03-17 2023-03-15 0.039 0 +0
2023-03-16 2023-03-14 0.039 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.039 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.039 0 +0
2023-03-09 2023-03-07 0.039 0 +0
2023-03-08 2023-03-06 0.039 0 +0
2023-03-07 2023-03-03 0.039 0 +0
2023-03-06 2023-03-02 0.039 0 +0
2023-03-03 2023-03-01 0.039 0 +0
2023-03-02 2023-02-28 0.039 0 +0
2023-03-01 2023-02-27 0.039 0 +0
2023-02-28 2023-02-24 0.039 0 +0
2023-02-27 2023-02-23 0.039 0 +0
2023-02-24 2023-02-22 0.039 0 +0
2023-02-23 2023-02-21 0.039 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.039 0 +0
2023-02-20 2023-02-16 0.039 0 +0
2023-02-17 2023-02-15 0.039 0 +0
2023-02-16 2023-02-14 0.039 0 +0
2023-02-15 2023-02-13 0.039 0 +0
2023-02-14 2023-02-10 0.039 0 +0
2023-02-13 2023-02-09 0.039 0 +0
2023-02-10 2023-02-08 0.039 0 +0
2023-02-09 2023-02-07 0.039 0 +0
2023-02-08 2023-02-06 0.039 0 +0
2023-02-07 2023-02-03 0.039 0 +0
2023-02-06 2023-02-02 0.039 0 +0
2023-02-03 2023-02-01 0.039 0 +0
2023-02-02 2023-01-31 0.039 0 +0
2023-02-01 2023-01-30 0.039 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.039 0 +0
2023-01-27 2023-01-20 0.039 0 +0
2023-01-26 2023-01-19 0.039 0 +0
2023-01-20 2023-01-18 0.039 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.039 0 +0
2023-01-16 2023-01-12 0.039 0 +0
2023-01-13 2023-01-11 0.039 0 +0
2023-01-12 2023-01-10 0.039 0 +0
2023-01-11 2023-01-09 0.039 0 +0
2023-01-10 2023-01-06 0.039 0 +0
2023-01-09 2023-01-05 0.039 0 +0
2023-01-06 2023-01-04 0.039 0 +0
2023-01-05 2023-01-03 0.039 0 +0
2023-01-04 2022-12-30 0.039 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.039 0 +0
2022-12-28 2022-12-22 0.039 0 +0
2022-12-23 2022-12-21 0.039 0 +0
2022-12-22 2022-12-20 0.039 0 +0
2022-12-21 2022-12-19 0.039 0 +0
2022-12-20 2022-12-16 0.039 0 +0
2022-12-19 2022-12-15 0.039 0 +0
2022-12-16 2022-12-14 0.039 0 +0
2022-12-15 2022-12-13 0.039 0 +0
2022-12-14 2022-12-12 0.039 0 +0
2022-12-13 2022-12-09 0.039 0 +0
2022-12-12 2022-12-08 0.039 0 +0
2022-12-09 2022-12-07 0.039 0 +0
2022-12-08 2022-12-06 0.039 0 +0
2022-12-07 2022-12-05 0.039 0 +0
2022-12-06 2022-12-02 0.039 0 +0
2022-12-05 2022-12-01 0.039 0 +0
2022-12-02 2022-11-30 0.039 0 +0
2022-12-01 2022-11-29 0.039 0 +0
2022-11-30 2022-11-28 0.039 0 +0
2022-11-29 2022-11-25 0.039 0 +0
2022-11-28 2022-11-24 0.039 0 +0
2022-11-25 2022-11-23 0.039 0 +0
2022-11-24 2022-11-22 0.039 0 +0
2022-11-23 2022-11-21 0.039 0 +0
2022-11-22 2022-11-18 0.039 0 +0
2022-11-21 2022-11-17 0.039 0 +0
2022-11-18 2022-11-16 0.039 0 +0
2022-11-17 2022-11-15 0.039 0 +0
2022-11-16 2022-11-14 0.039 0 +0
2022-11-15 2022-11-11 0.039 0 +0
2022-11-14 2022-11-10 0.039 0 +0
2022-11-11 2022-11-09 0.039 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.039 0 +0
2022-11-08 2022-11-04 0.039 0 +0
2022-11-07 2022-11-03 0.039 0 +0
2022-11-04 2022-11-02 0.039 0 +0
2022-11-03 2022-11-01 0.039 0 +0
2022-11-02 2022-10-31 0.039 0 +0
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.039 0 +0
2022-10-27 2022-10-25 0.039 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.039 0 +0
2022-10-24 2022-10-20 0.039 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.039 0 +0
2022-10-18 2022-10-14 0.039 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.039 0 +0
2022-10-12 2022-10-10 0.039 0 +0
2022-10-11 2022-10-07 0.039 0 +0
2022-10-10 2022-10-06 0.039 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.039 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.039 0 +0
2022-09-30 2022-09-28 0.039 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.039 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.039 0 +0
2022-09-20 2022-09-16 0.039 0 +0
2022-09-19 2022-09-15 0.039 0 +0
2022-09-16 2022-09-14 0.039 0 +0
2022-09-15 2022-09-13 0.039 0 +0
2022-09-14 2022-09-09 0.039 0 +0
2022-09-13 2022-09-08 0.039 0 +0
2022-09-09 2022-09-07 0.039 0 +0
2022-09-08 2022-09-06 0.039 0 +0
2022-09-07 2022-09-05 0.039 0 +0
2022-09-06 2022-09-02 0.039 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.039 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.039 0 +0
2022-08-26 2022-08-24 0.039 0 +0
2022-08-25 2022-08-23 0.039 0 +0
2022-08-24 2022-08-22 0.039 0 +0
2022-08-23 2022-08-19 0.039 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.039 0 +0
2022-08-18 2022-08-16 0.039 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.039 0 +0
2022-08-12 2022-08-10 0.039 0 +0
2022-08-11 2022-08-09 0.039 0 +0
2022-08-10 2022-08-08 0.039 0 +0
2022-08-09 2022-08-05 0.039 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.039 0 +0
2022-07-29 2022-07-27 0.039 0 +0
2022-07-28 2022-07-26 0.039 0 +0
2022-07-27 2022-07-25 0.039 0 +0
2022-07-26 2022-07-22 0.039 0 +0
2022-07-25 2022-07-21 0.039 0 +0
2022-07-22 2022-07-20 0.039 0 +0
2022-07-21 2022-07-19 0.039 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.039 0 +0
2022-07-15 2022-07-13 0.039 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.039 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.039 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.039 0 +0
2022-06-24 2022-06-22 0.039 0 +0
2022-06-23 2022-06-21 0.039 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.039 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.039 0 +0
2022-05-24 2022-05-20 0.039 0 +0
2022-05-23 2022-05-19 0.039 0 +0
2022-05-20 2022-05-18 0.039 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.039 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.039 0 +0
2022-05-12 2022-05-10 0.039 0 +0
2022-05-11 2022-05-06 0.039 0 +0
2022-05-10 2022-05-05 0.039 0 +0
2022-05-06 2022-05-04 0.039 0 +0
2022-05-05 2022-05-03 0.039 0 +0
2022-05-04 2022-04-29 0.039 0 +0
2022-05-03 2022-04-28 0.039 0 +0
2022-04-29 2022-04-27 0.039 0 +0
2022-04-28 2022-04-26 0.039 0 +0
2022-04-27 2022-04-25 0.039 0 +0
2022-04-26 2022-04-22 0.039 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.039 0 +0
2022-04-20 2022-04-14 0.039 0 +0
2022-04-19 2022-04-13 0.039 0 +0
2022-04-14 2022-04-12 0.039 0 +0
2022-04-13 2022-04-11 0.039 0 +0
2022-04-12 2022-04-08 0.039 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.039 0 +0
2022-04-07 2022-04-04 0.039 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.039 0 +0
2022-04-01 2022-03-30 0.043 0 +0
2022-03-31 2022-03-29 0.042 0 +0
2022-03-30 2022-03-28 0.042 0 +0
2022-03-29 2022-03-25 0.046 0 +0
2022-03-28 2022-03-24 0.045 0 +0
2022-03-25 2022-03-23 0.048 0 +0
2022-03-24 2022-03-22 0.051 0 +0
2022-03-23 2022-03-21 0.048 0 +0
2022-03-22 2022-03-18 0.047 0 +0
2022-03-21 2022-03-17 0.047 0 +0
2022-03-18 2022-03-16 0.043 0 +0
2022-03-17 2022-03-15 0.045 0 +0
2022-03-16 2022-03-14 0.046 0 +0
2022-03-15 2022-03-11 0.048 0 +0
2022-03-14 2022-03-10 0.050 0 +0
2022-03-11 2022-03-09 0.049 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.055 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.058 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.055 0 +0
2022-03-02 2022-02-28 0.056 0 +0
2022-03-01 2022-02-25 0.057 0 +0
2022-02-28 2022-02-24 0.058 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.058 0 +0
2022-02-22 2022-02-18 0.060 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.059 0 +0
2022-02-17 2022-02-15 0.058 0 +0
2022-02-16 2022-02-14 0.056 0 +0
2022-02-15 2022-02-11 0.056 0 +0
2022-02-14 2022-02-10 0.057 0 +0
2022-02-11 2022-02-09 0.056 0 +0
2022-02-10 2022-02-08 0.058 0 +0
2022-02-09 2022-02-07 0.059 0 +0
2022-02-08 2022-02-04 0.058 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.057 0 +0
2022-01-28 2022-01-26 0.057 0 +0
2022-01-27 2022-01-25 0.057 0 +0
2022-01-26 2022-01-24 0.059 0 +0
2022-01-25 2022-01-21 0.064 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.060 0 +0
2022-01-20 2022-01-18 0.062 0 +0
2022-01-19 2022-01-17 0.063 0 +0
2022-01-18 2022-01-14 0.061 0 +0
2022-01-17 2022-01-13 0.055 0 +0
2022-01-14 2022-01-12 0.057 0 +0
2022-01-13 2022-01-11 0.057 0 +0
2022-01-12 2022-01-10 0.057 0 +0
2022-01-11 2022-01-07 0.052 0 +0
2022-01-10 2022-01-06 0.054 0 +0
2022-01-07 2022-01-05 0.057 0 +0
2022-01-06 2022-01-04 0.057 0 +0
2022-01-05 2022-01-03 0.058 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.060 0 +0
2021-12-30 2021-12-28 0.060 0 +0
2021-12-29 2021-12-24 0.061 0 +0
2021-12-28 2021-12-22 0.065 0 +0
2021-12-23 2021-12-21 0.070 0 +0
2021-12-22 2021-12-20 0.070 0 +0
2021-12-21 2021-12-17 0.077 0 +0
2021-12-20 2021-12-16 0.083 0 +0
2021-12-17 2021-12-15 0.051 0 +0
2021-12-16 2021-12-14 0.053 0 +0
2021-12-15 2021-12-13 0.054 0 +0
2021-12-14 2021-12-10 0.055 0 +0
2021-12-13 2021-12-09 0.054 0 +0
2021-12-10 2021-12-08 0.056 0 +0
2021-12-09 2021-12-07 0.056 0 +0
2021-12-08 2021-12-06 0.060 0 +0
2021-12-07 2021-12-03 0.058 0 +0
2021-12-06 2021-12-02 0.060 0 +0
2021-12-03 2021-12-01 0.060 0 +0
2021-12-02 2021-11-30 0.066 0 +0
2021-12-01 2021-11-29 0.068 0 +0
2021-11-30 2021-11-26 0.063 0 +0
2021-11-29 2021-11-25 0.061 0 +0
2021-11-26 2021-11-24 0.080 0 +0
2021-11-25 2021-11-23 0.076 0 +0
2021-11-24 2021-11-22 0.087 0 +0
2021-11-23 2021-11-19 0.086 0 +0
2021-11-22 2021-11-18 0.087 0 +0
2021-11-19 2021-11-17 0.085 0 +0
2021-11-18 2021-11-16 0.093 0 +0
2021-11-17 2021-11-15 0.089 0 +0
2021-11-16 2021-11-12 0.095 0 +0
2021-11-15 2021-11-11 0.083 0 +0
2021-11-12 2021-11-10 0.057 0 +0
2021-11-11 2021-11-09 0.061 0 +0
2021-11-10 2021-11-08 0.068 0 +0
2021-11-09 2021-11-05 0.074 0 +0
2021-11-08 2021-11-04 0.074 0 +0
2021-11-05 2021-11-03 0.113 0 +0
2021-11-04 2021-11-02 0.134 0 +0
2021-11-03 2021-11-01 0.241 0 +0
2021-11-02 2021-10-29 0.265 0 +0
2021-11-01 2021-10-28 0.280 0 +0
2021-10-29 2021-10-27 0.280 0 +0
2021-10-28 2021-10-26 0.300 0 +0
2021-10-27 2021-10-25 0.330 0 +0
2021-10-26 2021-10-22 0.330 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.335 0 +0
2021-10-20 2021-10-18 0.340 0 +0
2021-10-19 2021-10-15 0.345 0 +0
2021-10-18 2021-10-12 0.330 0 +0
2021-10-15 2021-10-11 0.350 0 +0
2021-10-12 2021-10-08 0.350 0 +0
2021-10-11 2021-10-07 0.355 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.320 0 +0
2021-10-06 2021-10-04 0.325 0 +0
2021-10-05 2021-09-30 0.330 0 +0
2021-10-04 2021-09-29 0.325 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.340 0 +0
2021-09-28 2021-09-24 0.340 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.350 0 +0
2021-09-21 2021-09-17 0.345 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.340 0 +0
2021-09-16 2021-09-14 0.350 0 +0
2021-09-15 2021-09-13 0.360 0 +0
2021-09-14 2021-09-10 0.360 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.350 0 +0
2021-09-07 2021-09-03 0.355 0 +0
2021-09-06 2021-09-02 0.350 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.360 0 +0
2021-09-01 2021-08-30 0.360 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.360 0 +0
2021-08-27 2021-08-25 0.360 0 +0
2021-08-26 2021-08-24 0.350 0 +0
2021-08-25 2021-08-23 0.360 0 +0
2021-08-24 2021-08-20 0.340 0 +0
2021-08-23 2021-08-19 0.375 0 +0
2021-08-20 2021-08-18 0.375 0 +0
2021-08-19 2021-08-17 0.375 0 +0
2021-08-18 2021-08-16 0.375 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.385 0 +0
2021-08-13 2021-08-11 0.385 0 +0
2021-08-12 2021-08-10 0.385 0 +0
2021-08-11 2021-08-09 0.375 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.385 0 +0
2021-08-06 2021-08-04 0.385 0 +0
2021-08-05 2021-08-03 0.390 0 +0
2021-08-04 2021-08-02 0.400 0 +0
2021-08-03 2021-07-30 0.390 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.375 0 +0
2021-07-28 2021-07-26 0.390 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.385 0 +0
2021-07-22 2021-07-20 0.400 0 +0
2021-07-21 2021-07-19 0.395 0 +0
2021-07-20 2021-07-16 0.430 0 +0
2021-07-19 2021-07-15 0.410 0 +0
2021-07-16 2021-07-14 0.420 0 +0
2021-07-15 2021-07-13 0.425 0 +0
2021-07-14 2021-07-12 0.430 0 +0
2021-07-13 2021-07-09 0.430 0 +0
2021-07-12 2021-07-08 0.430 0 +0
2021-07-09 2021-07-07 0.440 0 +0
2021-07-08 2021-07-06 0.430 0 +0
2021-07-07 2021-07-05 0.435 0 +0
2021-07-06 2021-07-02 0.430 0 +0
2021-07-05 2021-06-30 0.450 0 +0
2021-07-02 2021-06-29 0.455 0 +0
2021-06-30 2021-06-28 0.455 0 +0
2021-06-29 2021-06-25 0.455 0 +0
2021-06-28 2021-06-24 0.465 0 +0
2021-06-25 2021-06-23 0.460 0 +0
2021-06-24 2021-06-22 0.445 0 +0
2021-06-23 2021-06-21 0.440 0 +0
2021-06-22 2021-06-18 0.440 0 +0
2021-06-21 2021-06-17 0.440 0 +0
2021-06-18 2021-06-16 0.440 0 +0
2021-06-17 2021-06-15 0.440 0 +0
2021-06-16 2021-06-11 0.440 0 +0
2021-06-15 2021-06-10 0.455 0 +0
2021-06-11 2021-06-09 0.435 0 +0
2021-06-10 2021-06-08 0.435 0 +0
2021-06-09 2021-06-07 0.450 0 +0
2021-06-08 2021-06-04 0.440 0 +0
2021-06-07 2021-06-03 0.440 0 +0
2021-06-04 2021-06-02 0.425 0 +0
2021-06-03 2021-06-01 0.435 0 +0
2021-06-02 2021-05-31 0.440 0 +0
2021-06-01 2021-05-28 0.440 0 +0
2021-05-31 2021-05-27 0.440 0 +0
2021-05-28 2021-05-26 0.435 0 +0
2021-05-27 2021-05-25 0.440 0 +0
2021-05-26 2021-05-24 0.445 0 +0
2021-05-25 2021-05-21 0.460 0 +0
2021-05-24 2021-05-20 0.470 0 +0
2021-05-21 2021-05-18 0.475 0 +0
2021-05-20 2021-05-17 0.480 0 +0
2021-05-18 2021-05-14 0.475 0 +0
2021-05-17 2021-05-13 0.495 0 +0
2021-05-14 2021-05-12 0.510 0 +0
2021-05-13 2021-05-11 0.500 0 +0
2021-05-12 2021-05-10 0.520 0 +0
2021-05-11 2021-05-07 0.540 0 +0
2021-05-10 2021-05-06 0.540 0 +0
2021-05-07 2021-05-05 0.540 0 +0
2021-05-06 2021-05-04 0.540 0 +0
2021-05-05 2021-05-03 0.550 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.560 0 +0
2021-04-30 2021-04-28 0.540 0 +0
2021-04-29 2021-04-27 0.560 0 +0
2021-04-28 2021-04-26 0.580 0 +0
2021-04-27 2021-04-23 0.580 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.560 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.570 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.580 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.590 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.620 0 +0
2021-04-09 2021-04-07 0.610 0 +0
2021-04-08 2021-04-01 0.620 0 +0
2021-04-07 2021-03-31 0.620 0 +0
2021-04-01 2021-03-30 0.620 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.650 0 +0
2021-03-29 2021-03-25 0.650 0 +0
2021-03-26 2021-03-24 0.660 0 +0
2021-03-25 2021-03-23 0.660 0 +0
2021-03-24 2021-03-22 0.660 0 +0
2021-03-23 2021-03-19 0.660 0 +0
2021-03-22 2021-03-18 0.650 0 +0
2021-03-19 2021-03-17 0.640 0 +0
2021-03-18 2021-03-16 0.650 0 +0
2021-03-17 2021-03-15 0.660 0 +0
2021-03-16 2021-03-12 0.650 0 +0
2021-03-15 2021-03-11 0.670 0 +0
2021-03-12 2021-03-10 0.660 0 +0
2021-03-11 2021-03-09 0.660 0 +0
2021-03-10 2021-03-08 0.660 0 +0
2021-03-09 2021-03-05 0.660 0 +0
2021-03-08 2021-03-04 0.660 0 +0
2021-03-05 2021-03-03 0.660 0 +0
2021-03-04 2021-03-02 0.670 0 +0
2021-03-03 2021-03-01 0.670 0 +0
2021-03-02 2021-02-26 0.660 0 +0
2021-03-01 2021-02-25 0.690 0 +0
2021-02-26 2021-02-24 0.690 0 +0
2021-02-25 2021-02-23 0.700 0 +0
2021-02-24 2021-02-22 0.700 0 +0
2021-02-23 2021-02-19 0.710 0 +0
2021-02-22 2021-02-18 0.700 0 +0
2021-02-19 2021-02-17 0.700 0 +0
2021-02-18 2021-02-16 0.700 0 +0
2021-02-17 2021-02-11 0.680 0 +0
2021-02-16 2021-02-09 0.680 0 +0
2021-02-10 2021-02-08 0.670 0 +0
2021-02-09 2021-02-05 0.670 0 +0
2021-02-08 2021-02-04 0.670 0 +0
2021-02-05 2021-02-03 0.670 0 +0
2021-02-04 2021-02-02 0.670 0 +0
2021-02-03 2021-02-01 0.660 0 +0
2021-02-02 2021-01-29 0.670 0 +0
2021-02-01 2021-01-28 0.690 0 +0
2021-01-29 2021-01-27 0.690 0 +0
2021-01-28 2021-01-26 0.680 0 +0
2021-01-27 2021-01-25 0.700 0 +0
2021-01-26 2021-01-22 0.700 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.690 0 +0
2021-01-21 2021-01-19 0.690 0 +0
2021-01-20 2021-01-18 0.690 0 +0
2021-01-19 2021-01-15 0.690 0 +0
2021-01-18 2021-01-14 0.680 0 +0
2021-01-15 2021-01-13 0.690 0 +0
2021-01-14 2021-01-12 0.690 0 +0
2021-01-13 2021-01-11 0.690 0 +0
2021-01-12 2021-01-08 0.690 0 +0
2021-01-11 2021-01-07 0.700 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.700 0 +0
2021-01-06 2021-01-04 0.690 0 +0
2021-01-05 2020-12-31 0.700 0 +0
2021-01-04 2020-12-29 0.690 0 +0
2020-12-30 2020-12-28 0.710 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.700 0 +0
2020-12-22 2020-12-18 0.710 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.710 0 +0
2020-12-17 2020-12-15 0.700 0 +0
2020-12-16 2020-12-14 0.670 0 +0
2020-12-15 2020-12-11 0.660 0 +0
2020-12-14 2020-12-10 0.650 0 +0
2020-12-11 2020-12-09 0.650 0 +0
2020-12-10 2020-12-08 0.660 0 +0
2020-12-09 2020-12-07 0.670 0 +0
2020-12-08 2020-12-04 0.670 0 +0
2020-12-07 2020-12-03 0.670 0 +0
2020-12-04 2020-12-02 0.690 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.740 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.730 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.740 0 +0
2020-11-24 2020-11-20 0.720 0 +0
2020-11-23 2020-11-19 0.740 0 +0
2020-11-20 2020-11-18 0.760 0 +0
2020-11-19 2020-11-17 0.760 0 +0
2020-11-18 2020-11-16 0.770 0 +0
2020-11-17 2020-11-13 0.760 0 +0
2020-11-16 2020-11-12 0.750 0 +0
2020-11-13 2020-11-11 0.710 0 +0
2020-11-12 2020-11-10 0.700 0 +0
2020-11-11 2020-11-09 0.680 0 +0
2020-11-10 2020-11-06 0.680 0 +0
2020-11-09 2020-11-05 0.690 0 +0
2020-11-06 2020-11-04 0.690 0 +0
2020-11-05 2020-11-03 0.690 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.690 0 +0
2020-11-02 2020-10-29 0.690 0 +0
2020-10-30 2020-10-28 0.690 0 +0
2020-10-29 2020-10-27 0.690 0 +0
2020-10-28 2020-10-23 0.690 0 +0
2020-10-27 2020-10-22 0.690 0 +0
2020-10-23 2020-10-21 0.690 0 +0
2020-10-22 2020-10-20 0.690 0 +0
2020-10-21 2020-10-19 0.690 0 +0
2020-10-20 2020-10-16 0.690 0 +0
2020-10-19 2020-10-15 0.690 0 +0
2020-10-16 2020-10-14 0.690 0 +0
2020-10-15 2020-10-12 0.700 0 +0
2020-10-14 2020-10-09 0.700 0 +0
2020-10-12 2020-10-08 0.700 0 +0
2020-10-09 2020-10-07 0.690 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.690 0 +0
2020-10-06 2020-09-30 0.690 0 +0
2020-10-05 2020-09-29 0.700 0 +0
2020-09-30 2020-09-28 0.690 0 +0
2020-09-29 2020-09-25 0.700 0 +0
2020-09-28 2020-09-24 0.690 0 +0
2020-09-25 2020-09-23 0.700 0 +0
2020-09-24 2020-09-22 0.700 0 +0
2020-09-23 2020-09-21 0.700 0 +0
2020-09-22 2020-09-18 0.700 0 +0
2020-09-21 2020-09-17 0.700 0 +0
2020-09-18 2020-09-16 0.700 0 +0
2020-09-17 2020-09-15 0.700 0 +0
2020-09-16 2020-09-14 0.700 0 +0
2020-09-15 2020-09-11 0.700 0 +0
2020-09-14 2020-09-10 0.700 0 +0
2020-09-11 2020-09-09 0.700 0 +0
2020-09-10 2020-09-08 0.700 0 +0
2020-09-09 2020-09-07 0.700 0 +0
2020-09-08 2020-09-04 0.700 0 +0
2020-09-07 2020-09-03 0.710 0 +0
2020-09-04 2020-09-02 0.700 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.710 0 +0
2020-08-31 2020-08-27 0.700 0 +0
2020-08-28 2020-08-26 0.700 0 +0
2020-08-27 2020-08-25 0.710 0 +0
2020-08-26 2020-08-24 0.710 0 +0
2020-08-25 2020-08-21 0.700 0 +0
2020-08-24 2020-08-20 0.700 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.710 0 +0
2020-08-19 2020-08-17 0.730 0 +0
2020-08-18 2020-08-14 0.730 0 +0
2020-08-17 2020-08-13 0.730 0 +0
2020-08-14 2020-08-12 0.740 0 +0
2020-08-13 2020-08-11 0.730 0 +0
2020-08-12 2020-08-10 0.720 0 +0
2020-08-11 2020-08-07 0.720 0 +0
2020-08-10 2020-08-06 0.740 0 +0
2020-08-07 2020-08-05 0.750 0 +0
2020-08-06 2020-08-04 0.700 0 +0
2020-08-05 2020-08-03 0.700 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.690 0 +0
2020-07-31 2020-07-29 0.710 0 +0
2020-07-30 2020-07-28 0.690 0 +0
2020-07-29 2020-07-27 0.700 0 +0
2020-07-28 2020-07-24 0.710 0 +0
2020-07-27 2020-07-23 0.720 0 +0
2020-07-24 2020-07-22 0.730 0 +0
2020-07-23 2020-07-21 0.740 0 +0
2020-07-22 2020-07-20 0.730 0 +0
2020-07-21 2020-07-17 0.730 0 +0
2020-07-20 2020-07-16 0.750 0 +0
2020-07-17 2020-07-15 0.750 0 +0
2020-07-16 2020-07-14 0.750 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.740 0 +0
2020-07-13 2020-07-09 0.760 0 +0
2020-07-10 2020-07-08 0.760 0 +0
2020-07-09 2020-07-07 0.770 0 +0
2020-07-08 2020-07-06 0.760 0 +0
2020-07-07 2020-07-03 0.750 0 +0
2020-07-06 2020-07-02 0.740 0 +0
2020-07-03 2020-06-30 0.730 0 +0
2020-07-02 2020-06-29 0.740 0 +0
2020-06-30 2020-06-26 0.730 0 +0
2020-06-29 2020-06-24 0.750 0 -9,000
2020-06-01 2020-05-28 0.770 9,000 -4,000 0.00% 6,930
2020-05-27 2020-05-25 0.770 13,000 -10,000 0.00% 10,010
2020-03-17 2020-03-13 1.150 23,000 -1,828,000 0.00% 26,450
2020-02-06 2020-02-04 1.120 1,851,000 -3,800 0.13% 2,073,120
2020-02-05 2020-02-03 1.110 1,854,800 -1,000 0.13% 2,058,828
2020-01-21 2020-01-17 1.140 1,855,800 -10,000 0.13% 2,115,612
2019-10-15 2019-10-11 1.420 1,865,800 -2,000 0.13% 2,649,436
2019-10-09 2019-10-04 1.470 1,867,800 -4,000 0.13% 2,745,666
2019-09-19 2019-09-17 1.540 1,871,800 -1,650,000 0.13% 2,882,572
2019-09-16 2019-09-12 1.520 3,521,800 -2,000 0.24% 5,353,136
2019-09-06 2019-09-04 1.570 3,523,800 +8,000 0.24% 5,532,366
2019-08-21 2019-08-19 1.660 3,515,800 -2,000 0.24% 5,836,228
2019-08-20 2019-08-16 1.640 3,517,800 +2,000 0.24% 5,769,192
2019-08-13 2019-08-09 1.680 3,515,800 -50,000 0.24% 5,906,544
2019-08-02 2019-07-31 1.660 3,565,800 -800,000 0.24% 5,919,228
2019-07-29 2019-07-25 1.670 4,365,800 -3,896,000 0.30% 7,290,886
2019-07-26 2019-07-24 1.670 8,261,800 -3,818,000 0.56% 13,797,206
2019-07-10 2019-07-08 1.720 12,079,800 -152,000 0.82% 20,777,256
2019-06-06 2019-06-04 1.870 12,231,800 +782,000 0.83% 22,873,466
2019-06-04 2019-05-31 1.870 11,449,800 -2,100,000 0.78% 21,411,126
2019-05-23 2019-05-21 1.990 13,549,800 +60,000 0.92% 26,964,102
2019-05-22 2019-05-20 1.990 13,489,800 +60,000 0.92% 26,844,702
2019-03-05 2019-03-01 2.420 13,429,800 -2,000 0.91% 32,500,116
2019-02-08 2019-01-31 2.530 13,431,800 -2,000 0.91% 33,982,454
2018-12-05 2018-12-03 2.860 13,433,800 -28,000 0.92% 38,420,668
2018-11-22 2018-11-20 2.950 13,461,800 +2,000 0.92% 39,712,310
2018-11-14 2018-11-12 2.930 13,459,800 +2,000 0.92% 39,437,214
2018-11-01 2018-10-30 2.800 13,457,800 -100,000 0.92% 37,681,840
2018-10-22 2018-10-18 2.660 13,557,800 -2,000 0.92% 36,063,748
2018-10-15 2018-10-11 2.540 13,559,800 +2,000 0.92% 34,441,892
2018-10-05 2018-10-03 2.490 13,557,800 -6,000 0.92% 33,758,922
2018-09-26 2018-09-21 2.340 13,563,800 -100,000 0.92% 31,739,292
2018-09-24 2018-09-20 2.310 13,663,800 +6,000 0.93% 31,563,378
2018-09-21 2018-09-19 2.300 13,657,800 +100,000 0.93% 31,412,940
2018-08-31 2018-08-29 2.070 13,557,800 -220,000 0.92% 28,064,646
2018-07-30 2018-07-26 1.910 13,777,800 -200,000 0.94% 26,315,598
2018-06-29 2018-06-27 1.590 13,977,800 -28,000 0.95% 22,224,702
2018-06-28 2018-06-26 1.580 14,005,800 -234,000 0.95% 22,129,164
2018-06-22 2018-06-20 1.460 14,239,800 -416,000 0.97% 20,790,108
2018-06-08 2018-06-06 1.600 14,655,800 -14,290,000 0.99% 23,449,280
2018-06-06 2018-06-04 1.620 28,945,800 -378,000 1.97% 46,892,196
2018-05-02 2018-04-27 1.800 29,323,800 +26,000 1.99% 52,782,840
2018-04-24 2018-04-20 1.870 29,297,800 -24,000 1.99% 54,786,886
2018-03-02 2018-02-28 1.840 29,321,800 +200,000 1.99% 53,952,112
2018-03-01 2018-02-27 1.850 29,121,800 +200,000 1.98% 53,875,330
2018-02-28 2018-02-26 1.880 28,921,800 +100,000 1.96% 54,372,984
2018-02-27 2018-02-23 1.870 28,821,800 +100,000 1.96% 53,896,766
2018-02-26 2018-02-22 1.870 28,721,800 +180,000 1.95% 53,709,766
2018-02-23 2018-02-21 1.910 28,541,800 +20,000 1.94% 54,514,838
2018-01-08 2018-01-04 2.160 28,521,800 -48,000 1.94% 61,607,088
2017-12-29 2017-12-27 1.930 28,569,800 -22,000 1.94% 55,139,714
2017-12-21 2017-12-19 1.750 28,591,800 -100,000 1.94% 50,035,650
2017-12-05 2017-12-01 1.800 28,691,800 -28,000 1.95% 51,645,240
2017-11-30 2017-11-28 1.850 28,719,800 -600,000 1.95% 53,131,630
2017-11-29 2017-11-27 1.880 29,319,800 +22,000 1.99% 55,121,224
2017-11-23 2017-11-21 1.960 29,297,800 +14,000 1.99% 57,423,688
2017-11-21 2017-11-17 1.990 29,283,800 +28,000 1.99% 58,274,762
2017-10-20 2017-10-18 2.130 29,255,800 +20,000 1.99% 62,314,854
2017-09-26 2017-09-22 2.140 29,235,800 -258,000 1.98% 62,564,612
2017-09-25 2017-09-21 2.110 29,493,800 -500,000 2.00% 62,231,918
2017-09-20 2017-09-18 2.100 29,993,800 -132,000 2.04% 62,986,980
2017-09-19 2017-09-15 2.090 30,125,800 -448,000 2.05% 62,962,922
2017-09-15 2017-09-13 2.050 30,573,800 -300,000 2.08% 62,676,290
2017-09-13 2017-09-11 2.060 30,873,800 -158,000 2.10% 63,600,028
2017-07-07 2017-07-05 2.400 31,031,800 -50,000 2.10% 74,476,320
2017-06-27 2017-06-23 2.570 31,081,800 -20,000 2.11% 79,880,226
2017-05-22 2017-05-18 2.410 31,101,800 +24,000 2.11% 74,955,338
2017-05-18 2017-05-16 2.540 31,077,800 +50,000 2.11% 78,937,612
2017-05-16 2017-05-12 2.540 31,027,800 -18,000 2.10% 78,810,612
2017-05-15 2017-05-11 2.480 31,045,800 +32,000 2.11% 76,993,584
2017-05-12 2017-05-10 2.420 31,013,800 -22,000 2.10% 75,053,396
2017-05-10 2017-05-08 2.350 31,035,800 -24,000 2.11% 72,934,130
2017-04-21 2017-04-19 2.310 31,059,800 +252,000 2.11% 71,748,138
2017-04-07 2017-04-05 2.440 30,807,800 -26,000 2.09% 75,171,032
2017-04-03 2017-03-30 2.320 30,833,800 +26,000 2.09% 71,534,416
2017-03-29 2017-03-27 2.430 30,807,800 +20,000 2.08% 74,862,954
2017-03-27 2017-03-23 2.550 30,787,800 -46,000 2.08% 78,508,890
2017-03-24 2017-03-22 2.380 30,833,800 +46,000 2.08% 73,384,444
2017-03-17 2017-03-15 2.530 30,787,800 -320,000 2.08% 77,893,134
2017-03-15 2017-03-13 2.620 31,107,800 +16,000 2.10% 81,502,436
2017-03-09 2017-03-07 2.810 31,091,800 -86,000 2.10% 87,367,958
2017-02-17 2017-02-15 2.940 31,177,800 -10,000 2.11% 91,662,732
2017-02-09 2017-02-07 3.030 31,187,800 -560,000 2.11% 94,499,034
2017-02-08 2017-02-06 2.350 31,747,800 -28,000 2.14% 74,607,330
2017-02-07 2017-02-03 2.130 31,775,800 -224,000 2.15% 67,682,454
2017-01-19 2017-01-17 2.060 31,999,800 -17,208,000 2.16% 65,919,588
2016-12-20 2016-12-16 2.040 49,207,800 -100,000 3.32% 100,383,912
2016-12-13 2016-12-09 2.070 49,307,800 +374,000 3.33% 102,067,146
2016-12-08 2016-12-06 2.130 48,933,800 -100,000 3.31% 104,228,994
2016-12-07 2016-12-05 2.130 49,033,800 -200,000 3.31% 104,441,994
2016-12-05 2016-12-01 2.160 49,233,800 -156,000 3.33% 106,345,008
2016-12-02 2016-11-30 2.120 49,389,800 -102,000 3.34% 104,706,376
2016-11-25 2016-11-23 2.200 49,491,800 -42,000 3.34% 108,881,960
2016-11-24 2016-11-22 2.160 49,533,800 -20,000 3.35% 106,993,008
2016-11-10 2016-11-08 2.030 49,553,800 -220,000 3.35% 100,594,214
2016-11-07 2016-11-03 2.050 49,773,800 -300,000 3.36% 102,036,290
2016-10-13 2016-10-11 2.130 50,073,800 +42,000 3.38% 106,657,194
2016-10-11 2016-10-06 2.160 50,031,800 +22,000 3.38% 108,068,688
2016-10-06 2016-10-04 2.170 50,009,800 -24,000 3.38% 108,521,266
2016-10-05 2016-10-03 2.090 50,033,800 +20,000 3.38% 104,570,642
2016-09-27 2016-09-23 2.170 50,013,800 +32,000 3.38% 108,529,946
2016-09-26 2016-09-22 2.210 49,981,800 -200,000 3.38% 110,459,778
2016-09-22 2016-09-20 2.200 50,181,800 -250,000 3.39% 110,399,960
2016-09-20 2016-09-15 2.150 50,431,800 +24,000 3.41% 108,428,370
2016-08-25 2016-08-23 2.340 50,407,800 +28,000 3.41% 117,954,252
2016-08-24 2016-08-22 2.400 50,379,800 -2,000 3.40% 120,911,520
2016-08-23 2016-08-19 2.450 50,381,800 -46,000 3.40% 123,435,410
2016-08-22 2016-08-18 2.390 50,427,800 -10,000 3.41% 120,522,442
2016-08-17 2016-08-15 2.320 50,437,800 -28,000 3.41% 117,015,696
2016-07-26 2016-07-22 2.340 50,465,800 +2,000 3.41% 118,089,972
2016-07-19 2016-07-15 2.420 50,463,800 +18,000 3.41% 122,122,396
2016-07-14 2016-07-12 2.510 50,445,800 +278,000 3.41% 126,618,958
2016-07-13 2016-07-11 2.520 50,167,800 +300,000 3.39% 126,422,856
2016-07-12 2016-07-08 2.530 49,867,800 +2,000 3.37% 126,165,534
2016-07-11 2016-07-07 2.520 49,865,800 +1,498,000 3.37% 125,661,816
2016-07-08 2016-07-06 2.570 48,367,800 +108,000 3.27% 124,305,246
2016-07-06 2016-07-04 2.570 48,259,800 -50,000 3.26% 124,027,686
2016-07-04 2016-06-29 2.520 48,309,800 -122,000 3.26% 121,740,696
2016-06-30 2016-06-28 2.500 48,431,800 +52,000 3.27% 121,079,500
2016-06-29 2016-06-27 2.510 48,379,800 +422,000 3.27% 121,433,298
2016-06-21 2016-06-17 2.600 47,957,800 +320,000 3.24% 124,690,280
2016-06-20 2016-06-16 2.590 47,637,800 +300,000 3.22% 123,381,902
2016-06-17 2016-06-15 2.590 47,337,800 +180,000 3.20% 122,604,902
2016-06-16 2016-06-14 2.600 47,157,800 +30,000 3.19% 122,610,280
2016-06-15 2016-06-13 2.590 47,127,800 +150,000 3.18% 122,061,002
2016-06-14 2016-06-10 2.650 46,977,800 +2,000 3.17% 124,491,170
2016-06-08 2016-06-06 2.620 46,975,800 +80,000 3.17% 123,076,596
2016-06-03 2016-06-01 2.690 46,895,800 -50,000 3.17% 126,149,702
2016-05-31 2016-05-27 2.635 46,945,800 +499,193 3.17% 123,713,534
2016-05-30 2016-05-26 2.635 46,446,607 +101,023 3.17% 122,398,039
2016-05-26 2016-05-24 2.625 46,345,584 +19,809 3.16% 121,663,881
2016-05-25 2016-05-23 2.625 46,325,775 +95,080 3.16% 121,611,880
2016-05-24 2016-05-20 2.635 46,230,695 +128,755 3.15% 121,829,059
2016-05-23 2016-05-19 2.635 46,101,940 +324,858 3.14% 121,489,758
2016-05-20 2016-05-18 2.635 45,777,082 -15,846 3.12% 120,633,679
2016-05-19 2016-05-17 2.635 45,792,928 -15,847 3.12% 120,675,437
2016-05-18 2016-05-16 2.615 45,808,775 +108,946 3.12% 119,792,162
2016-05-17 2016-05-13 2.615 45,699,829 -23,770 3.12% 119,507,263
2016-05-16 2016-05-12 2.544 45,723,599 +538,789 3.12% 116,337,816
2016-05-12 2016-05-10 2.625 45,184,810 +148,564 3.08% 118,616,681
2016-05-11 2016-05-09 2.625 45,036,246 +21,789 3.07% 118,226,679
2016-05-10 2016-05-06 2.625 45,014,457 +85,176 3.07% 118,169,480
2016-05-09 2016-05-05 2.625 44,929,281 +447,671 3.06% 117,945,880
2016-05-06 2016-05-04 2.635 44,481,610 +65,367 3.03% 117,219,797
2016-05-05 2016-05-03 2.676 44,416,243 -15,846 3.03% 118,841,371
2016-05-04 2016-04-29 2.676 44,432,089 -15,847 3.03% 118,883,769
2016-05-03 2016-04-28 2.676 44,447,936 -35,655 3.03% 118,926,170
2016-04-29 2016-04-27 2.625 44,483,591 +493,230 3.03% 116,775,880
2016-04-28 2016-04-26 2.696 43,990,361 +443,709 3.00% 118,590,185
2016-04-27 2016-04-25 2.726 43,546,652 +477,383 2.97% 118,713,059
2016-04-22 2016-04-20 2.746 43,069,269 +837,896 2.94% 118,281,375
2016-04-21 2016-04-19 2.807 42,231,373 +89,138 2.88% 118,538,645
2016-04-20 2016-04-18 2.807 42,142,235 +55,464 2.87% 118,288,444
2016-04-19 2016-04-15 2.807 42,086,771 +198,084 2.87% 118,132,763
2016-03-16 2016-03-14 2.797 41,888,687 +15,847 2.86% 117,153,826
2016-03-14 2016-03-10 2.797 41,872,840 +17,827 2.86% 117,109,505
2016-03-08 2016-03-04 2.837 41,855,013 +1,981 2.85% 118,750,039
2016-03-07 2016-03-03 2.837 41,853,032 -17,827 2.85% 118,744,419
2016-03-04 2016-03-02 2.817 41,870,859 -15,847 2.86% 117,949,481
2016-03-03 2016-03-01 2.766 41,886,706 +3,962 2.86% 115,879,532
2016-02-29 2016-02-25 2.766 41,882,744 +15,846 2.86% 115,868,571
2016-02-23 2016-02-19 2.888 41,866,898 -17,827 2.86% 120,897,349
2016-02-22 2016-02-18 2.867 41,884,725 -17,828 2.86% 120,103,031
2016-02-18 2016-02-16 2.827 41,902,553 -23,770 2.86% 118,461,840
2016-02-16 2016-02-12 2.746 41,926,323 -174,314 2.86% 115,142,496
2016-02-12 2016-02-05 2.756 42,100,637 +312,973 2.87% 116,046,294
2016-02-11 2016-02-04 2.746 41,787,664 +9,904 2.85% 114,761,696
2016-02-05 2016-02-03 2.726 41,777,760 +283,261 2.85% 113,890,861
2016-02-04 2016-02-02 2.716 41,494,499 +39,617 2.83% 112,699,701
2016-02-01 2016-01-28 2.625 41,454,882 -148,564 2.83% 108,825,079
2016-01-19 2016-01-15 2.878 41,603,446 +3,962 2.84% 119,716,531
2016-01-15 2016-01-13 2.958 41,599,484 +360,514 2.84% 123,065,274
2016-01-14 2016-01-12 2.938 41,238,970 +227,796 2.81% 121,165,997
2016-01-13 2016-01-11 2.938 41,011,174 +166,391 2.80% 120,496,699
2016-01-12 2016-01-08 2.888 40,844,783 +79,234 2.79% 117,945,829
2016-01-11 2016-01-07 2.928 40,765,549 +138,659 2.78% 119,363,420
2016-01-08 2016-01-06 3.019 40,626,890 -3,962 2.77% 122,649,202
2016-01-07 2016-01-05 2.989 40,630,852 +17,828 2.77% 121,430,449
2016-01-06 2016-01-04 3.069 40,613,024 +15,847 2.77% 124,657,632
2015-12-30 2015-12-28 3.069 40,597,177 +13,866 2.77% 124,608,991
2015-12-29 2015-12-24 3.100 40,583,311 +27,731 2.77% 125,795,704
2015-12-28 2015-12-22 3.140 40,555,580 -13,866 2.77% 127,347,659
2015-12-23 2015-12-21 3.110 40,569,446 +15,847 2.77% 126,162,345
2015-12-18 2015-12-16 3.140 40,553,599 -15,847 2.77% 127,341,438
2015-12-16 2015-12-14 3.120 40,569,446 +1,981 2.77% 126,571,963
2015-12-10 2015-12-08 3.251 40,567,465 +19,809 2.77% 131,890,557
2015-12-09 2015-12-07 3.342 40,547,656 +15,846 2.77% 135,510,737
2015-12-07 2015-12-03 3.433 40,531,810 -13,865 2.76% 139,140,921
2015-12-04 2015-12-02 3.382 40,545,675 -9,905 2.77% 137,141,628
2015-12-03 2015-12-01 3.342 40,555,580 -13,866 2.77% 135,537,219
2015-11-30 2015-11-26 3.251 40,569,446 +19,809 2.77% 131,896,997
2015-11-24 2015-11-20 3.322 40,549,637 +13,866 2.77% 134,698,521
2015-11-23 2015-11-19 3.332 40,535,771 -15,847 2.76% 135,061,739
2015-11-19 2015-11-17 3.302 40,551,618 -3,962 2.77% 133,886,226
2015-11-18 2015-11-16 3.170 40,555,580 -15,846 2.77% 128,576,093
2015-11-13 2015-11-11 3.100 40,571,426 +9,904 2.77% 125,758,865
2015-11-06 2015-11-04 3.312 40,561,522 -15,847 2.77% 134,328,463
2015-11-04 2015-11-02 3.160 40,577,369 +15,847 2.77% 128,235,474
2015-11-03 2015-10-30 3.211 40,561,522 +21,789 2.77% 130,233,083
2015-10-30 2015-10-28 3.423 40,539,733 +17,828 2.76% 138,758,802
2015-10-29 2015-10-27 3.554 40,521,905 -1,981 2.76% 144,016,575
2015-10-28 2015-10-26 3.504 40,523,886 +11,885 2.76% 141,977,825
2015-10-27 2015-10-23 3.504 40,512,001 -11,885 2.76% 141,936,185
2015-10-26 2015-10-22 3.443 40,523,886 +11,885 2.76% 139,522,877
2015-10-20 2015-10-16 3.615 40,512,001 -23,770 2.76% 146,435,603
2015-10-19 2015-10-15 3.504 40,535,771 -23,770 2.76% 142,019,465
2015-10-16 2015-10-14 3.251 40,559,541 -21,790 2.77% 131,864,795
2015-10-14 2015-10-12 3.130 40,581,331 -17,827 2.77% 127,018,781
2015-10-13 2015-10-09 3.130 40,599,158 -59,426 2.77% 127,074,579
2015-10-08 2015-10-06 2.999 40,658,584 +13,866 2.77% 121,923,847
2015-10-07 2015-10-05 2.938 40,644,718 -85,176 2.77% 119,419,999
2015-10-06 2015-10-02 2.948 40,729,894 -95,080 2.78% 120,081,496
2015-10-05 2015-09-30 2.948 40,824,974 +249,586 2.78% 120,361,815
2015-10-02 2015-09-29 2.979 40,575,388 +691,314 2.77% 120,855,010
2015-09-30 2015-09-25 3.251 39,884,074 -25,751 2.72% 129,668,756
2015-09-29 2015-09-24 3.261 39,909,825 -5,942 2.72% 130,155,434
2015-09-25 2015-09-23 3.251 39,915,767 +1,980 2.72% 129,771,795
2015-09-24 2015-09-22 3.261 39,913,787 -11,885 2.72% 130,168,355
2015-09-23 2015-09-21 3.211 39,925,672 +13,866 2.72% 128,191,525
2015-09-22 2015-09-18 3.231 39,911,806 -19,808 2.72% 128,952,961
2015-09-21 2015-09-17 3.180 39,931,614 -17,828 2.72% 127,001,069
2015-09-18 2015-09-16 3.140 39,949,442 -17,827 2.72% 125,444,339
2015-09-17 2015-09-15 3.120 39,967,269 +11,885 2.73% 124,693,241
2015-09-16 2015-09-14 3.281 39,955,384 +1,981 2.73% 131,110,849
2015-09-15 2015-09-11 3.221 39,953,403 -5,943 2.72% 128,683,961
2015-09-14 2015-09-10 3.211 39,959,346 +1,981 2.73% 128,299,644
2015-09-11 2015-09-09 3.261 39,957,365 -15,847 2.73% 130,310,474
2015-09-10 2015-09-08 3.130 39,973,212 -19,808 2.73% 125,115,380
2015-09-09 2015-09-07 3.009 39,993,020 +3,961 2.73% 120,331,803
2015-09-08 2015-09-04 3.029 39,989,059 -237,701 2.73% 121,127,401
2015-09-07 2015-09-02 2.948 40,226,760 +17,828 2.74% 118,598,137
2015-09-04 2015-09-01 3.079 40,208,932 +5,942 2.74% 123,823,289
2015-09-02 2015-08-31 3.241 40,202,990 -3,961 2.74% 130,299,679
2015-09-01 2015-08-28 3.231 40,206,951 -23,770 2.74% 129,906,559
2015-08-31 2015-08-27 3.019 40,230,721 -23,771 2.74% 121,453,201
2015-08-28 2015-08-26 2.928 40,254,492 +3,962 2.75% 117,867,021
2015-08-27 2015-08-25 2.888 40,250,530 +3,962 2.75% 116,229,828
2015-08-25 2015-08-21 3.039 40,246,568 +35,655 2.74% 122,313,757
2015-08-24 2015-08-20 3.322 40,210,913 +1,981 2.74% 133,573,342
2015-08-21 2015-08-19 3.362 40,208,932 +13,866 2.74% 135,190,673
2015-08-20 2015-08-18 3.493 40,195,066 -27,732 2.74% 140,419,947
2015-08-19 2015-08-17 3.443 40,222,798 +13,866 2.74% 138,486,238
2015-08-18 2015-08-14 3.534 40,208,932 +307,030 2.74% 142,092,299
2015-08-17 2015-08-13 3.645 39,901,902 -15,846 2.72% 145,438,960
2015-08-14 2015-08-12 3.564 39,917,748 +13,866 2.72% 142,272,413
2015-08-13 2015-08-11 3.726 39,903,882 -19,809 2.72% 148,669,361
2015-08-12 2015-08-10 3.726 39,923,691 -25,751 2.72% 148,743,163
2015-08-11 2015-08-07 3.615 39,949,442 -21,789 2.72% 144,402,165
2015-08-10 2015-08-06 3.645 39,971,231 -15,847 2.73% 145,691,658
2015-08-07 2015-08-05 3.463 39,987,078 -13,866 2.73% 138,482,135
2015-08-06 2015-08-04 3.423 40,000,944 -11,885 2.73% 136,914,643
2015-08-05 2015-08-03 3.392 40,012,829 +13,866 2.73% 135,743,329
2015-08-04 2015-07-31 3.493 39,998,963 -13,866 2.73% 139,734,869
2015-08-03 2015-07-30 3.443 40,012,829 -31,693 2.73% 137,763,319
2015-07-31 2015-07-29 3.342 40,044,522 -23,770 2.73% 133,829,257
2015-07-30 2015-07-28 3.241 40,068,292 +3,961 2.73% 129,863,117
2015-07-29 2015-07-27 3.312 40,064,331 +19,809 2.73% 132,681,905
2015-07-28 2015-07-24 3.443 40,044,522 +13,866 2.73% 137,872,437
2015-07-27 2015-07-23 3.463 40,030,656 -11,885 2.73% 138,633,053
2015-07-24 2015-07-22 3.483 40,042,541 -17,828 2.73% 139,482,809
2015-07-23 2015-07-21 3.453 40,060,369 +17,828 2.73% 138,331,476
2015-07-22 2015-07-20 3.534 40,042,541 -3,962 2.73% 141,504,299
2015-07-21 2015-07-17 3.382 40,046,503 -23,770 2.73% 135,453,230
2015-07-20 2015-07-16 3.312 40,070,273 -17,828 2.73% 132,701,583
2015-07-16 2015-07-14 3.312 40,088,101 -5,942 2.73% 132,760,625
2015-07-15 2015-07-13 3.211 40,094,043 -45,560 2.73% 128,732,123
2015-07-14 2015-07-10 3.292 40,139,603 -9,904 2.74% 132,120,629
2015-07-13 2015-07-09 3.211 40,149,507 -17,827 2.74% 128,910,204
2015-07-10 2015-07-08 2.958 40,167,334 +19,808 2.74% 118,828,493
2015-07-09 2015-07-07 2.979 40,147,526 +3,962 2.74% 119,580,610
2015-07-08 2015-07-06 3.090 40,143,564 +5,942 2.74% 124,027,307
2015-07-07 2015-07-03 3.574 40,137,622 +659,621 2.74% 143,461,333
2015-07-06 2015-07-02 3.615 39,478,001 +99,042 2.69% 142,698,083
2015-07-03 2015-06-30 3.635 39,378,959 +398,149 2.69% 143,135,280
2015-07-02 2015-06-29 3.635 38,980,810 +310,993 2.66% 141,688,082
2015-06-30 2015-06-26 3.918 38,669,817 -15,847 2.64% 151,489,943
2015-06-26 2015-06-24 3.837 38,685,664 +186,199 2.64% 148,427,240
2015-06-25 2015-06-23 3.786 38,499,465 -13,866 2.63% 145,769,251
2015-06-24 2015-06-22 3.635 38,513,331 +15,847 2.63% 139,988,881
2015-06-23 2015-06-19 3.695 38,497,484 +25,751 2.63% 142,263,468
2015-06-22 2015-06-18 3.695 38,471,733 +11,885 2.62% 142,168,308
2015-06-19 2015-06-17 3.605 38,459,848 -13,866 2.62% 138,629,526
2015-06-17 2015-06-15 3.705 38,473,714 -25,751 2.62% 142,564,087
2015-06-16 2015-06-12 3.554 38,499,465 +103,004 2.63% 136,828,737
2015-06-15 2015-06-11 3.615 38,396,461 +27,732 2.62% 138,788,724
2015-06-12 2015-06-10 3.695 38,368,729 +21,789 2.62% 141,787,668
2015-06-11 2015-06-09 3.705 38,346,940 +37,636 2.62% 142,094,327
2015-06-10 2015-06-08 3.847 38,309,304 +25,751 2.61% 147,370,039
2015-06-09 2015-06-05 3.837 38,283,553 +33,674 2.61% 146,884,440
2015-06-08 2015-06-04 3.796 38,249,879 -23,770 2.61% 145,210,450
2015-06-05 2015-06-03 3.786 38,273,649 +13,866 2.61% 144,914,251
2015-06-04 2015-06-02 3.907 38,259,783 +11,885 2.61% 149,497,327
2015-06-03 2015-06-01 3.978 38,247,898 -9,904 2.61% 152,154,133
2015-06-02 2015-05-29 4.006 38,257,802 +1,981 2.61% 153,241,742
2015-06-01 2015-05-28 4.036 38,255,821 +649,353 2.61% 154,412,529
2015-05-29 2015-05-27 4.129 37,606,468 -7,789 2.61% 155,267,678
2015-05-28 2015-05-26 4.190 37,614,257 -163,575 2.61% 157,617,745
2015-05-27 2015-05-22 4.139 37,777,832 +48,683 2.62% 156,363,195
2015-05-26 2015-05-21 3.759 37,729,149 +11,684 2.62% 141,824,269
2015-05-22 2015-05-20 3.903 37,717,465 +21,421 2.62% 147,203,641
2015-05-21 2015-05-19 4.036 37,696,044 +33,104 2.62% 152,153,093
2015-05-20 2015-05-18 4.149 37,662,940 +1,947 2.61% 156,274,473
2015-05-19 2015-05-15 4.160 37,660,993 -23,367 2.61% 156,653,192
2015-05-18 2015-05-14 4.088 37,684,360 -21,421 2.61% 154,041,122
2015-05-14 2015-05-12 4.129 37,705,781 +60,367 2.62% 155,677,716
2015-05-13 2015-05-11 4.324 37,645,414 -19,473 2.61% 162,774,598
2015-05-12 2015-05-08 4.057 37,664,887 -25,315 2.61% 152,801,009
2015-05-11 2015-05-07 3.841 37,690,202 -961,977 2.61% 144,774,651
2015-05-08 2015-05-06 4.036 38,652,179 +1,947 2.68% 156,012,354
2015-05-07 2015-05-05 4.088 38,650,232 +7,790 2.68% 157,989,286
2015-05-06 2015-05-04 4.262 38,642,442 +7,789 2.68% 164,704,369
2015-05-05 2015-04-30 4.437 38,634,653 +35,052 2.68% 171,416,736
2015-05-04 2015-04-29 4.632 38,599,601 -11,684 2.68% 178,793,537
2015-04-30 2015-04-28 4.591 38,611,285 +9,736 2.68% 177,261,425
2015-04-29 2015-04-27 4.673 38,601,549 +21,421 2.68% 180,388,392
2015-04-28 2015-04-24 4.714 38,580,128 -17,526 2.68% 181,873,242
2015-04-24 2015-04-22 4.704 38,597,654 +3,895 2.68% 181,559,444
2015-04-23 2015-04-21 4.786 38,593,759 -15,579 2.68% 184,712,147
2015-04-22 2015-04-20 4.632 38,609,338 +27,263 2.68% 178,838,639
2015-04-21 2015-04-17 4.878 38,582,075 -457,621 2.68% 188,222,548
2015-04-20 2015-04-16 4.848 39,039,696 -27,262 2.71% 189,252,177
2015-04-17 2015-04-15 4.663 39,066,958 +25,315 2.71% 182,162,051
2015-04-16 2015-04-14 4.745 39,041,643 +11,684 2.71% 185,251,836
2015-04-15 2015-04-13 4.858 39,029,959 -95,419 2.71% 189,605,833
2015-04-14 2015-04-10 4.735 39,125,378 -5,842 2.71% 185,247,319
2015-04-13 2015-04-09 4.755 39,131,220 -9,736 2.71% 186,078,775
2015-04-10 2015-04-08 4.878 39,140,956 -9,737 2.72% 190,949,048
2015-04-09 2015-04-02 4.375 39,150,693 -48,683 2.72% 171,293,748
2015-04-08 2015-04-01 4.077 39,199,376 -33,105 2.72% 159,831,406
2015-04-02 2015-03-31 3.934 39,232,481 -42,841 2.72% 154,325,256
2015-04-01 2015-03-30 3.810 39,275,322 +5,842 2.72% 149,653,239
2015-03-31 2015-03-27 3.903 39,269,480 -29,209 2.72% 153,260,841
2015-03-30 2015-03-26 3.400 39,298,689 -52,578 2.73% 133,597,556
2015-03-27 2015-03-25 3.204 39,351,267 +3,895 2.73% 126,097,296
2015-03-26 2015-03-24 3.245 39,347,372 -23,368 2.73% 127,701,286
2015-03-25 2015-03-23 3.184 39,370,740 -31,157 2.73% 125,350,979
2015-03-24 2015-03-20 3.081 39,401,897 -15,579 2.73% 121,403,399
2015-03-23 2015-03-19 3.061 39,417,476 -1,947 2.73% 120,641,724
2015-03-20 2015-03-18 3.071 39,419,423 -25,316 2.73% 121,052,541
2015-03-19 2015-03-17 3.061 39,444,739 -290,150 2.74% 120,725,165
2015-03-18 2015-03-16 2.640 39,734,889 -17,526 2.76% 104,881,185
2015-03-17 2015-03-13 2.670 39,752,415 +3,894 2.76% 106,152,279
2015-03-16 2015-03-12 2.732 39,748,521 -23,367 2.76% 108,591,309
2015-03-13 2015-03-11 2.691 39,771,888 +1,947 2.76% 107,021,235
2015-03-12 2015-03-10 2.752 39,769,941 -1,947 2.76% 109,466,744
2015-03-11 2015-03-09 2.783 39,771,888 -17,526 2.76% 110,697,537
2015-03-10 2015-03-06 2.763 39,789,414 -23,368 2.76% 109,929,001
2015-03-09 2015-03-05 2.732 39,812,782 +17,526 2.76% 108,766,867
2015-03-06 2015-03-04 2.824 39,795,256 -15,579 2.76% 112,397,449
2015-03-05 2015-03-03 2.804 39,810,835 +17,526 2.76% 111,623,694
2015-03-03 2015-02-27 2.855 39,793,309 +23,368 2.76% 113,618,044
2015-03-02 2015-02-26 2.927 39,769,941 -13,631 2.76% 116,410,530
2015-02-26 2015-02-24 2.968 39,783,572 -21,421 2.76% 118,084,821
2015-02-25 2015-02-23 2.927 39,804,993 +15,579 2.76% 116,513,130
2015-02-24 2015-02-18 3.009 39,789,414 -35,052 2.76% 119,736,793
2015-02-23 2015-02-16 2.855 39,824,466 +1,947 2.76% 113,707,004
2015-02-17 2015-02-13 2.896 39,822,519 -19,473 2.76% 115,337,437
2015-02-13 2015-02-11 2.948 39,841,992 -3,895 2.76% 117,439,826
2015-02-12 2015-02-10 2.927 39,845,887 -23,367 2.76% 116,632,831
2015-02-11 2015-02-09 2.865 39,869,254 -23,368 2.77% 114,244,361
2015-02-09 2015-02-05 2.804 39,892,622 -17,526 2.77% 111,853,013
2015-02-06 2015-02-04 2.773 39,910,148 +15,578 2.77% 110,672,459
2015-02-04 2015-02-02 2.968 39,894,570 +1,948 2.77% 118,414,283
2015-02-03 2015-01-30 2.907 39,892,622 -46,736 2.77% 115,950,193
2015-01-30 2015-01-28 2.865 39,939,358 -21,421 2.77% 114,445,242
2015-01-29 2015-01-27 2.835 39,960,779 -21,420 2.77% 113,275,369
2015-01-28 2015-01-26 2.763 39,982,199 -103,208 2.77% 110,461,622
2015-01-27 2015-01-23 2.763 40,085,407 -233,679 2.78% 110,746,762
2015-01-23 2015-01-21 2.732 40,319,086 +720,509 2.80% 110,150,069
2015-01-22 2015-01-20 2.722 39,598,577 +344,676 2.75% 107,774,970
2015-01-21 2015-01-19 2.732 39,253,901 -19,473 2.72% 107,240,028
2015-01-20 2015-01-16 2.732 39,273,374 +29,210 2.72% 107,293,227
2015-01-19 2015-01-15 2.855 39,244,164 +38,946 2.72% 112,050,123
2015-01-16 2015-01-14 2.907 39,205,218 +13,631 2.72% 113,952,214
2015-01-15 2015-01-13 3.061 39,191,587 +17,526 2.72% 119,950,365
2015-01-14 2015-01-12 3.122 39,174,061 -19,473 2.72% 122,310,752
2015-01-13 2015-01-09 3.071 39,193,534 +5,842 2.72% 120,358,862
2015-01-12 2015-01-08 3.174 39,187,692 -54,525 2.72% 124,365,701
2015-01-09 2015-01-07 3.133 39,242,217 +93,471 2.72% 122,926,590
2015-01-08 2015-01-06 3.143 39,148,746 +75,946 2.72% 123,035,869
2015-01-07 2015-01-05 3.204 39,072,800 -15,579 2.71% 125,204,975
2015-01-05 2014-12-31 3.061 39,088,379 -3,894 2.71% 119,634,485
2015-01-02 2014-12-29 2.937 39,092,273 +17,525 2.71% 114,828,427
2014-12-30 2014-12-24 2.958 39,074,748 -19,473 2.71% 115,579,585
2014-12-29 2014-12-22 2.978 39,094,221 -23,368 2.71% 116,440,221
2014-12-23 2014-12-19 2.948 39,117,589 -15,578 2.71% 115,304,547
2014-12-22 2014-12-18 2.948 39,133,167 -17,526 2.71% 115,350,465
2014-12-19 2014-12-17 2.865 39,150,693 -27,263 2.72% 112,185,342
2014-12-18 2014-12-16 2.824 39,177,956 -54,525 2.72% 110,653,951
2014-12-17 2014-12-15 2.527 39,232,481 -23,367 2.72% 99,122,749
2014-12-16 2014-12-12 2.434 39,255,848 +19,473 2.72% 95,553,185
2014-12-15 2014-12-11 2.475 39,236,375 -11,684 2.72% 97,117,698
2014-12-12 2014-12-10 2.403 39,248,059 +1,947 2.72% 94,324,932
2014-12-11 2014-12-09 2.455 39,246,112 -165,522 2.72% 96,335,643
2014-12-10 2014-12-08 2.609 39,411,634 +23,368 2.73% 102,813,612
2014-12-09 2014-12-05 2.783 39,388,266 +7,789 2.73% 109,629,797
2014-12-08 2014-12-04 2.865 39,380,477 -13,631 2.73% 112,843,782
2014-12-04 2014-12-02 2.948 39,394,108 -21,421 2.73% 116,119,625
2014-12-03 2014-12-01 2.886 39,415,529 +17,526 2.73% 113,753,859
2014-12-02 2014-11-28 3.040 39,398,003 +5,842 2.73% 119,772,849
2014-11-25 2014-11-21 3.009 39,392,161 -68,156 2.73% 118,541,354
2014-11-24 2014-11-20 2.763 39,460,317 +48,683 2.74% 109,019,782
2014-11-21 2014-11-19 2.886 39,411,634 +48,683 2.73% 113,742,618
2014-11-19 2014-11-17 3.050 39,362,951 -406,990 2.73% 120,070,566
2014-11-18 2014-11-14 3.061 39,769,941 -1,635,750 2.76% 121,720,484
2014-11-17 2014-11-13 3.430 41,405,691 +572,513 2.87% 142,036,173
2014-11-14 2014-11-12 3.646 40,833,178 +459,567 2.83% 148,879,189
2014-11-13 2014-11-11 3.677 40,373,611 +1,178,130 2.80% 148,447,565
2014-11-11 2014-11-07 3.667 39,195,481 -13,632 2.72% 143,713,204
2014-11-10 2014-11-06 3.636 39,209,113 -62,314 2.72% 142,555,093
2014-11-07 2014-11-05 3.780 39,271,427 -13,631 2.72% 148,428,384
2014-11-06 2014-11-04 3.790 39,285,058 +15,578 2.73% 148,883,381
2014-11-05 2014-11-03 3.831 39,269,480 -17,526 2.72% 150,437,615
2014-11-04 2014-10-31 3.749 39,287,006 +81,788 2.73% 147,276,772
2014-11-03 2014-10-30 3.738 39,205,218 -105,155 2.72% 146,567,512
2014-10-31 2014-10-29 3.697 39,310,373 +311,571 2.73% 145,345,679
2014-10-29 2014-10-27 3.769 38,998,802 -1,947 2.71% 146,997,446
2014-10-28 2014-10-24 3.821 39,000,749 -13,632 2.71% 149,007,575
2014-10-27 2014-10-23 3.790 39,014,381 +9,737 2.71% 147,857,564
2014-10-24 2014-10-22 3.810 39,004,644 -3,895 2.71% 148,621,858
2014-10-23 2014-10-21 3.810 39,008,539 -17,526 2.71% 148,636,699
2014-10-22 2014-10-20 3.718 39,026,065 -17,525 2.71% 145,096,118
2014-10-21 2014-10-17 3.697 39,043,590 -17,526 2.71% 144,359,278
2014-10-20 2014-10-16 3.615 39,061,116 +11,684 2.71% 141,214,655
2014-10-15 2014-10-13 3.780 39,049,432 -19,474 2.71% 147,589,343
2014-10-14 2014-10-10 3.841 39,068,906 +11,684 2.71% 150,070,494
2014-10-13 2014-10-09 3.893 39,057,222 -13,631 2.71% 152,031,303
2014-10-10 2014-10-08 3.851 39,070,853 -62,314 2.71% 150,479,250
2014-10-09 2014-10-07 3.903 39,133,167 +15,578 2.71% 152,728,839
2014-10-08 2014-10-06 4.006 39,117,589 -35,051 2.71% 156,685,622
2014-10-07 2014-10-03 3.821 39,152,640 +56,472 2.72% 149,587,895
2014-10-06 2014-09-30 3.975 39,096,168 -87,630 2.71% 155,395,206
2014-10-03 2014-09-29 4.057 39,183,798 -389,464 2.72% 158,963,012
2014-09-30 2014-09-26 4.170 39,573,262 -11,684 2.75% 165,013,829
2014-09-29 2014-09-25 4.160 39,584,946 -9,736 2.75% 164,655,992
2014-09-26 2014-09-24 4.201 39,594,682 -11,684 2.75% 166,323,121
2014-09-25 2014-09-23 4.283 39,606,366 +1,006,765 2.75% 169,626,425
2014-09-23 2014-09-19 4.314 38,599,601 +1,431,281 2.68% 166,503,959
2014-09-22 2014-09-18 4.314 37,168,320 +950,292 2.58% 160,329,959
2014-09-19 2014-09-17 4.211 36,218,028 +177,206 2.51% 152,510,981
2014-09-18 2014-09-16 3.944 36,040,822 -475,146 2.50% 142,140,674
2014-09-17 2014-09-15 4.047 36,515,968 -477,093 2.53% 147,764,973
2014-09-16 2014-09-12 3.882 36,993,061 +36,999 2.56% 143,616,562
2014-09-15 2014-09-11 3.954 36,956,062 +1,947,321 2.56% 146,129,829
2014-09-12 2014-09-10 4.201 35,008,741 +9,736 2.42% 147,059,220
2014-09-11 2014-09-08 4.201 34,999,005 +917,188 2.42% 147,018,323
2014-09-08 2014-09-04 4.334 34,081,817 +52,578 2.36% 147,716,038
2014-09-05 2014-09-03 4.386 34,029,239 -29,210 2.36% 149,235,646
2014-09-04 2014-09-02 4.365 34,058,449 -11,684 2.36% 148,664,151
2014-09-03 2014-09-01 4.447 34,070,133 +27,263 2.36% 151,514,495
2014-09-02 2014-08-29 4.550 34,042,870 +126,576 2.36% 154,889,633
2014-09-01 2014-08-28 4.611 33,916,294 +175,259 2.35% 156,403,760
2014-08-29 2014-08-27 4.714 33,741,035 +58,419 2.34% 159,060,940
2014-08-27 2014-08-25 4.868 33,682,616 -175,259 2.33% 163,974,613
2014-08-21 2014-08-19 5.022 33,857,875 +13,632 2.34% 170,043,883
2014-08-19 2014-08-15 5.597 33,844,243 -11,684 2.34% 189,440,907
2014-08-18 2014-08-14 5.608 33,855,927 -27,263 2.34% 189,854,026
2014-08-13 2014-08-11 5.526 33,883,190 -19,473 2.35% 187,222,925
2014-08-12 2014-08-08 5.505 33,902,663 +5,842 2.35% 186,634,127
2014-08-11 2014-08-07 5.526 33,896,821 -9,737 2.35% 187,298,243
2014-08-08 2014-08-06 5.515 33,906,558 +7,790 2.35% 187,003,807
2014-08-06 2014-08-04 5.649 33,898,768 -27,263 2.35% 191,486,897
2014-07-31 2014-07-29 5.454 33,926,031 -9,737 2.35% 185,020,578
2014-07-30 2014-07-28 5.454 33,935,768 -7,789 2.35% 185,073,680
2014-07-24 2014-07-22 5.844 33,943,557 +60,367 2.35% 198,363,643
2014-07-23 2014-07-21 5.926 33,883,190 +7,789 2.35% 200,794,847
2014-07-21 2014-07-17 6.070 33,875,401 -33,104 2.35% 205,619,540
2014-07-18 2014-07-16 5.977 33,908,505 -15,579 2.35% 202,686,156
2014-07-17 2014-07-15 5.864 33,924,084 +77,893 2.35% 198,946,680
2014-07-14 2014-07-10 5.834 33,846,191 +9,737 2.34% 197,447,025
2014-07-11 2014-07-09 5.895 33,836,454 +7,789 2.34% 199,475,331
2014-07-10 2014-07-08 6.039 33,828,665 -9,737 2.34% 204,293,545
2014-07-09 2014-07-07 5.936 33,838,402 -3,894 2.34% 200,876,967
2014-07-08 2014-07-04 5.926 33,842,296 -7,789 2.34% 200,552,505
2014-07-07 2014-07-03 5.906 33,850,085 +7,789 2.34% 199,903,347
2014-07-03 2014-06-30 5.957 33,842,296 -9,737 2.34% 201,595,239
2014-07-02 2014-06-27 5.906 33,852,033 +7,790 2.34% 199,914,851
2014-06-30 2014-06-26 5.967 33,844,243 -7,790 2.34% 201,954,435
2014-06-27 2014-06-25 5.885 33,852,033 +9,737 2.34% 199,219,495
2014-06-26 2014-06-24 6.039 33,842,296 -29,210 2.34% 204,375,863
2014-06-25 2014-06-23 5.762 33,871,506 +13,631 2.35% 195,159,558
2014-06-24 2014-06-20 5.936 33,857,875 -38,946 2.34% 200,992,566
2014-06-23 2014-06-19 6.060 33,896,821 -5,842 2.35% 205,401,419
2014-06-20 2014-06-18 6.080 33,902,663 -19,473 2.35% 206,133,215
2014-06-19 2014-06-17 6.121 33,922,136 -58,420 2.35% 207,645,206
2014-06-18 2014-06-16 6.224 33,980,556 +327,150 2.35% 211,492,788
2014-06-17 2014-06-13 6.090 33,653,406 -3,895 2.33% 204,963,334
2014-06-16 2014-06-12 6.080 33,657,301 -11,684 2.33% 204,641,378
2014-06-11 2014-06-09 5.906 33,668,985 -11,684 2.33% 198,833,852
2014-06-10 2014-06-06 5.741 33,680,669 -7,789 2.33% 193,368,165
2014-06-09 2014-06-05 5.577 33,688,458 -7,789 2.33% 187,876,915
2014-06-06 2014-06-04 5.454 33,696,247 +7,789 2.33% 183,767,418
2014-06-05 2014-06-03 5.546 33,688,458 -9,736 2.33% 186,838,921
2014-05-30 2014-05-28 5.330 33,698,194 +7,789 2.33% 179,624,860
2014-05-27 2014-05-23 5.556 33,690,405 -13,631 2.33% 187,195,737
2014-05-26 2014-05-22 5.156 33,704,036 -17,526 2.33% 173,771,314
2014-05-22 2014-05-20 5.084 33,721,562 -15,579 2.33% 171,437,309
2014-05-16 2014-05-14 4.948 33,737,141 +414,466 2.34% 166,936,284
2014-05-15 2014-05-13 5.011 33,322,675 -11,544 2.34% 166,963,834
2014-05-14 2014-05-12 4.979 33,334,219 -11,544 2.34% 165,982,122
2014-05-07 2014-05-02 5.239 33,345,763 -961,976 2.34% 174,705,553
2014-05-02 2014-04-29 5.447 34,307,739 +7,695 2.40% 186,878,310
2014-04-29 2014-04-25 5.738 34,300,044 -7,695 2.40% 196,820,019
2014-04-28 2014-04-24 5.665 34,307,739 +9,619 2.40% 194,367,708
2014-04-25 2014-04-23 5.717 34,298,120 +9,620 2.40% 196,095,902
2014-04-23 2014-04-17 5.811 34,288,500 -11,544 2.40% 199,248,843
2014-04-22 2014-04-16 5.697 34,300,044 +9,620 2.40% 195,393,787
2014-04-17 2014-04-15 6.144 34,290,424 +7,696 2.40% 210,666,679
2014-04-15 2014-04-11 6.383 34,282,728 -7,696 2.40% 218,816,092
2014-04-14 2014-04-10 6.497 34,290,424 -30,783 2.40% 222,786,252
2014-04-10 2014-04-08 6.112 34,321,207 +11,544 2.41% 209,785,464
2014-04-09 2014-04-07 6.216 34,309,663 -3,848 2.40% 213,281,482
2014-04-08 2014-04-04 6.216 34,313,511 +7,696 2.40% 213,305,403
2014-04-07 2014-04-03 6.289 34,305,815 -7,696 2.40% 215,753,888
2014-04-04 2014-04-02 6.196 34,313,511 +7,696 2.40% 212,592,007
2014-04-02 2014-03-31 6.237 34,305,815 -13,468 2.40% 213,970,798
2014-04-01 2014-03-28 6.206 34,319,283 -111,589 2.41% 212,984,526
2014-03-31 2014-03-27 5.905 34,430,872 +740,722 2.41% 203,297,422
2014-03-28 2014-03-26 5.801 33,690,150 -36,556 2.36% 195,421,642
2014-03-27 2014-03-25 5.665 33,726,706 +592,578 2.36% 191,075,913
2014-03-26 2014-03-24 6.092 33,134,128 +21,164 2.32% 201,840,668
2014-03-25 2014-03-21 6.133 33,112,964 -59,643 2.32% 203,088,617
2014-03-24 2014-03-20 6.071 33,172,607 -153,916 2.32% 201,385,392
2014-03-20 2014-03-18 6.507 33,326,523 +13,467 2.34% 216,870,186
2014-03-19 2014-03-17 6.570 33,313,056 -136,600 2.33% 218,860,339
2014-03-18 2014-03-14 6.923 33,449,656 +565,642 2.34% 231,580,186
2014-03-17 2014-03-13 7.485 32,884,014 -200,091 2.30% 246,123,360
2014-03-14 2014-03-12 7.381 33,084,105 -15,392 2.32% 244,181,779
2014-03-13 2014-03-11 7.401 33,099,497 +253,962 2.32% 244,983,538
2014-03-12 2014-03-10 7.620 32,845,535 +59,643 2.30% 250,274,054
2014-03-11 2014-03-07 7.848 32,785,892 -80,806 2.30% 257,317,587
2014-03-10 2014-03-06 7.641 32,866,698 +80,806 2.30% 251,118,626
2014-03-07 2014-03-05 7.869 32,785,892 +5,771 2.30% 257,999,223
2014-03-06 2014-03-04 7.807 32,780,121 -50,022 2.30% 255,909,261
2014-03-05 2014-03-03 7.568 32,830,143 -3,848 2.30% 248,450,381
2014-03-04 2014-02-28 7.557 32,833,991 +38,479 2.30% 248,138,184
2014-03-03 2014-02-27 7.589 32,795,512 +88,502 2.30% 248,870,138
2014-02-28 2014-02-26 7.651 32,707,010 -96,198 2.29% 250,238,525
2014-02-27 2014-02-25 7.589 32,803,208 +1,335,223 2.30% 248,928,540
2014-02-26 2014-02-24 7.526 31,467,985 +253,962 2.21% 236,833,435
2014-02-18 2014-02-14 7.807 31,214,023 -465,596 2.19% 243,682,980
2014-02-17 2014-02-13 7.578 31,679,619 -71,187 2.22% 240,072,819
2014-02-14 2014-02-12 7.422 31,750,806 -211,635 2.23% 235,661,414
2014-02-13 2014-02-11 7.194 31,962,441 -17,315 2.24% 229,922,540
2014-02-12 2014-02-10 7.006 31,979,756 -9,620 2.24% 224,063,211
2014-02-07 2014-02-05 6.975 31,989,376 +46,175 2.24% 223,132,999
2014-02-06 2014-02-04 7.006 31,943,201 -9,620 2.24% 223,807,092
2014-02-05 2014-01-30 6.882 31,952,821 -69,262 2.24% 219,888,598
2014-01-22 2014-01-20 6.539 32,022,083 +46,175 2.24% 209,380,262
2014-01-17 2014-01-15 6.331 31,975,908 +28,859 2.24% 202,430,381
2014-01-15 2014-01-13 6.736 31,947,049 +144,297 2.24% 215,199,505
2014-01-14 2014-01-10 6.923 31,802,752 -17,316 2.23% 220,178,265
2014-01-13 2014-01-09 6.850 31,820,068 +3,334,211 2.23% 217,982,702
2014-01-07 2014-01-03 6.611 28,485,857 +192,395 2.00% 188,331,046
2014-01-03 2013-12-31 6.580 28,293,462 +288,593 1.98% 186,176,694
2013-12-20 2013-12-18 6.216 28,004,869 -96,198 1.96% 174,088,564
2013-12-18 2013-12-16 5.447 28,101,067 -238,570 1.97% 153,069,834
2013-12-05 2013-12-03 5.499 28,339,637 +5,772 1.99% 155,842,343
2013-12-04 2013-12-02 5.489 28,333,865 +769,581 1.99% 155,516,064
2013-11-27 2013-11-25 5.437 27,564,284 -178,927 1.93% 149,859,376
2013-11-21 2013-11-19 5.187 27,743,211 -115,438 1.94% 143,910,600
2013-11-20 2013-11-18 5.062 27,858,649 -115,437 1.95% 141,034,228
2013-11-12 2013-11-08 4.782 27,974,086 -38,479 1.96% 133,767,081
2013-11-11 2013-11-07 4.834 28,012,565 +38,479 1.96% 135,407,071
2013-11-04 2013-10-31 4.907 27,974,086 -17,315 1.96% 137,256,657
2013-10-31 2013-10-29 4.834 27,991,401 +144,296 1.96% 135,304,769
2013-10-28 2013-10-24 4.979 27,847,105 -11,544 1.95% 138,659,963
2013-10-25 2013-10-23 5.042 27,858,649 +96,198 1.95% 140,455,032
2013-10-17 2013-10-15 5.073 27,762,451 -96,198 1.95% 140,835,825
2013-10-16 2013-10-11 5.146 27,858,649 +96,198 1.95% 143,351,012
2013-09-30 2013-09-26 5.406 27,762,451 -11,544 1.95% 150,070,961
2013-09-27 2013-09-25 5.354 27,773,995 -48,098 1.95% 148,689,772
2013-09-26 2013-09-24 5.354 27,822,093 +11,543 1.95% 148,947,268
2013-09-24 2013-09-19 5.416 27,810,550 +384,791 1.95% 150,620,060
2013-09-23 2013-09-18 5.447 27,425,759 +288,593 1.92% 149,391,351
2013-09-16 2013-09-12 5.509 27,137,166 -1,924 1.90% 149,511,939
2013-09-13 2013-09-11 5.447 27,139,090 -192,395 1.90% 147,829,832
2013-09-12 2013-09-10 5.322 27,331,485 +192,395 1.92% 145,468,414
2013-08-30 2013-08-28 4.907 27,139,090 -48,099 1.90% 133,159,696
2013-08-28 2013-08-26 4.875 27,187,189 +48,099 1.91% 132,547,842
2013-08-22 2013-08-20 4.886 27,139,090 -44,251 1.90% 132,595,460
2013-08-21 2013-08-19 5.114 27,183,341 +5,772 1.90% 139,028,376
2013-08-20 2013-08-16 5.073 27,177,569 +38,479 1.90% 137,868,783
2013-08-16 2013-08-13 4.990 27,139,090 -9,620 1.90% 135,416,640
2013-08-15 2013-08-12 4.875 27,148,710 +365,551 1.90% 132,360,243
2013-08-13 2013-08-09 4.990 26,783,159 +28,860 1.88% 133,640,641
2013-08-12 2013-08-08 4.803 26,754,299 -23,088 1.87% 128,490,514
2013-08-09 2013-08-07 4.678 26,777,387 +23,088 1.88% 125,261,100
2013-08-07 2013-08-05 4.844 26,754,299 +13,467 1.87% 129,602,986
2013-07-26 2013-07-24 4.418 26,740,832 -9,620 1.87% 118,140,651
2013-07-25 2013-07-23 4.387 26,750,452 +9,620 1.87% 117,348,918
2013-07-10 2013-07-08 4.501 26,740,832 +5,772 1.87% 120,364,475
2013-07-05 2013-07-03 4.709 26,735,060 -84,654 1.87% 125,896,854
2013-07-04 2013-07-02 4.855 26,819,714 -32,707 1.88% 130,198,667
2013-07-03 2013-06-28 4.844 26,852,421 -17,316 1.88% 130,078,308
2013-06-27 2013-06-25 4.564 26,869,737 +9,620 1.88% 122,620,604
2013-06-17 2013-06-13 4.605 26,860,117 +1,924 1.88% 123,693,575
2013-05-29 2013-05-27 5.613 26,858,193 -19,239 1.88% 150,766,920
2013-05-28 2013-05-24 5.302 26,877,432 +1,923 1.88% 142,492,978
2013-05-24 2013-05-22 5.322 26,875,509 +17,316 1.88% 143,041,539
2013-05-23 2013-05-21 5.572 26,858,193 +48,099 1.88% 149,650,128
2013-05-21 2013-05-16 5.613 26,810,094 +48,099 1.88% 150,496,919
2013-05-20 2013-05-15 5.572 26,761,995 +105,817 1.88% 149,114,126
2013-05-16 2013-05-14 5.809 26,656,178 +38,479 1.87% 154,849,622
2013-05-15 2013-05-13 5.558 26,617,699 +182,248 1.87% 147,939,559
2013-05-08 2013-05-06 5.568 26,435,451 -126,112 1.88% 147,203,333
2013-05-06 2013-05-02 5.328 26,561,563 +126,112 1.89% 141,511,162
2013-04-19 2013-04-17 5.663 26,435,451 -399,354 2.12% 149,693,615
2013-04-18 2013-04-16 5.610 26,834,805 -573,234 2.15% 150,550,611
2013-04-02 2013-03-27 4.721 27,408,039 -24,840 2.20% 129,381,980
2013-03-28 2013-03-26 4.783 27,432,879 +5,733 2.20% 131,222,067
2013-03-26 2013-03-22 4.804 27,427,146 -5,733 2.20% 131,768,800
2013-03-19 2013-03-15 4.731 27,432,879 -11,464 2.20% 129,786,377
2013-03-15 2013-03-13 4.365 27,444,343 +5,732 2.20% 119,786,584
2013-03-14 2013-03-12 4.333 27,438,611 +1,295,509 2.20% 118,899,972
2013-03-08 2013-03-06 4.605 26,143,102 +955,390 2.10% 120,400,719
2013-03-06 2013-03-04 4.564 25,187,712 +955,390 2.02% 114,946,168
2013-03-05 2013-03-01 4.668 24,232,322 +7,643 1.94% 113,122,548
2013-03-04 2013-02-28 4.762 24,224,679 +491,071 1.94% 115,368,890
2013-02-28 2013-02-26 4.658 23,733,608 +7,643,120 1.90% 110,546,008
2013-02-27 2013-02-25 4.574 16,090,488 -7,643 1.29% 73,598,666
2013-02-26 2013-02-22 4.532 16,098,131 +951,568 1.29% 72,959,633
2013-02-21 2013-02-19 4.407 15,146,563 +959,212 1.21% 66,744,499
2013-02-19 2013-02-15 4.407 14,187,351 +959,212 1.14% 62,517,658
2013-02-07 2013-02-05 4.114 13,228,139 +477,695 1.06% 54,413,992
2013-02-01 2013-01-30 4.742 12,750,444 +840,743 1.02% 60,456,472
2013-01-28 2013-01-24 4.794 11,909,701 -745,204 0.95% 57,093,363
2013-01-25 2013-01-23 4.700 12,654,905 +191,078 1.01% 59,473,640
2013-01-16 2013-01-14 4.867 12,463,827 -95,539 1.00% 60,662,968
2013-01-15 2013-01-11 4.710 12,559,366 +95,539 1.01% 59,156,098
2013-01-14 2013-01-10 4.878 12,463,827 +13,375 1.00% 60,793,426
2013-01-10 2013-01-08 4.940 12,450,452 -5,732 1.00% 61,510,096
2013-01-09 2013-01-07 4.836 12,456,184 -9,554 1.00% 60,234,634
2013-01-07 2013-01-03 4.762 12,465,738 +194,899 1.00% 59,367,489
2013-01-04 2013-01-02 4.783 12,270,839 +11,465 0.98% 58,696,168
2012-12-17 2012-12-13 4.448 12,259,374 -40,126 0.98% 54,535,150
2012-12-13 2012-12-11 4.428 12,299,500 -2,388,475 0.99% 54,456,172
2012-12-12 2012-12-10 4.354 14,687,975 -429,926 1.18% 63,955,006
2012-12-06 2012-12-04 3.967 15,117,901 -152,862 1.21% 59,972,202
2012-12-05 2012-12-03 3.998 15,270,763 +573,234 1.22% 61,058,114
2012-12-04 2012-11-30 3.789 14,697,529 -13,376 1.18% 55,689,355
2012-11-28 2012-11-26 3.653 14,710,905 -1,528,624 1.18% 53,738,323
2012-11-26 2012-11-22 3.674 16,239,529 +13,376 1.30% 59,662,278
2012-11-21 2012-11-19 3.538 16,226,153 +573,234 1.30% 57,405,242
2012-11-19 2012-11-15 3.548 15,652,919 -11,465 1.25% 55,541,080
2012-11-16 2012-11-14 3.538 15,664,384 -621,004 1.26% 55,417,804
2012-11-15 2012-11-13 3.538 16,285,388 +11,465 1.31% 57,614,805
2012-11-13 2012-11-09 3.559 16,273,923 -9,554 1.30% 57,914,920
2012-11-12 2012-11-08 3.444 16,283,477 +716,543 1.31% 56,074,102
2012-11-08 2012-11-06 3.559 15,566,934 +9,554 1.25% 55,398,919
2012-11-07 2012-11-05 3.255 15,557,380 -22,930 1.25% 50,642,617
2012-11-06 2012-11-02 3.161 15,580,310 -668,773 1.25% 49,249,557
2012-11-05 2012-11-01 3.130 16,249,083 +22,930 1.30% 50,853,323
2012-10-30 2012-10-26 3.151 16,226,153 +573,234 1.30% 51,121,237
2012-10-26 2012-10-24 3.171 15,652,919 +955,390 1.25% 49,642,913
2012-10-25 2012-10-22 3.119 14,697,529 +12,481,215 1.18% 45,843,723
2012-10-19 2012-10-17 3.025 2,216,314 -63,056 0.18% 6,704,223
2012-10-16 2012-10-12 2.847 2,279,370 +15,287 0.18% 6,489,377
2012-10-15 2012-10-11 2.837 2,264,083 -17,197 0.18% 6,422,157
2012-10-12 2012-10-10 2.721 2,281,280 +17,197 0.18% 6,208,279
2012-10-11 2012-10-09 2.669 2,264,083 -24,840 0.18% 6,042,989
2012-10-10 2012-10-08 2.596 2,288,923 +3,821 0.18% 5,941,583
2012-10-09 2012-10-05 2.638 2,285,102 +21,019 0.18% 6,027,336
2012-10-03 2012-09-27 2.240 2,264,083 -160,506 0.18% 5,071,371
2012-09-28 2012-09-26 2.229 2,424,589 -204,453 0.19% 5,405,514
2012-09-27 2012-09-25 2.167 2,629,042 +38,215 0.21% 5,696,225
2012-09-26 2012-09-24 2.114 2,590,827 +38,216 0.21% 5,477,837
2012-09-25 2012-09-21 2.104 2,552,611 -26,751 0.20% 5,370,318
2012-09-24 2012-09-20 2.010 2,579,362 -47,770 0.21% 5,183,616
2012-09-21 2012-09-19 1.957 2,627,132 +28,662 0.21% 5,142,127
2012-09-19 2012-09-17 1.968 2,598,470 +19,108 0.21% 5,113,224
2012-09-13 2012-09-11 1.874 2,579,362 -34,394 0.21% 4,832,642
2012-09-11 2012-09-07 1.832 2,613,756 -13,376 0.21% 4,787,650
2012-09-10 2012-09-06 1.821 2,627,132 -34,394 0.21% 4,784,653
2012-09-07 2012-09-05 1.800 2,661,526 -1,910 0.21% 4,791,577
2012-09-05 2012-09-03 1.821 2,663,436 +24,840 0.21% 4,850,771
2012-09-04 2012-08-31 1.821 2,638,596 +59,234 0.21% 4,805,532
2012-08-22 2012-08-20 1.842 2,579,362 -47,770 0.21% 4,751,648
2012-08-21 2012-08-17 1.779 2,627,132 -19,107 0.21% 4,674,661
2012-08-16 2012-08-14 1.748 2,646,239 +66,877 0.21% 4,625,565
2012-07-20 2012-07-18 1.727 2,579,362 -112,736 0.21% 4,454,670
2012-07-19 2012-07-17 1.727 2,692,098 -78,342 0.22% 4,649,370
2012-07-18 2012-07-16 1.717 2,770,440 -191,078 0.22% 4,755,672
2012-06-29 2012-06-27 1.685 2,961,518 -191,078 0.24% 4,990,678
2012-05-31 2012-05-29 1.591 3,152,596 -95,539 0.25% 5,015,696
2012-05-24 2012-05-22 1.657 3,248,135 +48,198 0.26% 5,383,573
2012-04-03 2012-03-30 1.753 3,199,937 -47,061 0.26% 5,609,670
2012-02-17 2012-02-15 1.594 3,246,998 -583,552 0.26% 5,174,701
2011-12-19 2011-12-15 1.604 3,830,550 -16,942 0.31% 6,145,398
2011-11-02 2011-10-31 1.647 3,847,492 -47,060 0.31% 6,336,091
2011-11-01 2011-10-28 1.636 3,894,552 +47,060 0.32% 6,372,211
2011-10-28 2011-10-26 1.636 3,847,492 -18,824 0.31% 6,295,213
2011-10-27 2011-10-25 1.636 3,866,316 +18,824 0.31% 6,326,012
2011-10-24 2011-10-20 1.572 3,847,492 -35,766 0.31% 6,049,944
2011-10-21 2011-10-19 1.562 3,883,258 +35,766 0.32% 6,064,926
2011-10-18 2011-10-14 1.604 3,847,492 -18,824 0.31% 6,172,579
2011-10-17 2011-10-13 1.626 3,866,316 +18,824 0.31% 6,284,934
2011-10-14 2011-10-12 1.604 3,847,492 -9,412 0.31% 6,172,579
2011-10-13 2011-10-11 1.636 3,856,904 -28,236 0.31% 6,310,612
2011-10-12 2011-10-10 1.562 3,885,140 +37,648 0.32% 6,067,866
2011-10-11 2011-10-07 1.572 3,847,492 -152,476 0.31% 6,049,944
2011-10-10 2011-10-06 1.583 3,999,968 +13,177 0.33% 6,332,202
2011-10-07 2011-10-04 1.530 3,986,791 +139,299 0.32% 6,099,552
2011-09-23 2011-09-21 1.711 3,847,492 -94,121 0.31% 6,581,359
2011-09-14 2011-09-09 1.838 3,941,613 -1,897,486 0.32% 7,244,894
2011-09-12 2011-09-08 1.785 5,839,099 -941,213 0.48% 10,422,384
2011-09-09 2011-09-07 1.742 6,780,312 -1,882,427 0.55% 11,814,231
2011-09-06 2011-09-02 1.721 8,662,739 -5,647 0.70% 14,910,156
2011-09-05 2011-09-01 1.721 8,668,386 -188,243 0.71% 14,919,876
2011-09-01 2011-08-30 1.732 8,856,629 -732,264 0.72% 15,337,974
2011-08-08 2011-08-04 1.838 9,588,893 -470,606 0.78% 17,624,894
2011-08-04 2011-08-02 1.891 10,059,499 -564,728 0.82% 19,024,283
2011-08-01 2011-07-28 1.944 10,624,227 -188,243 0.86% 20,656,673
2011-07-29 2011-07-27 1.966 10,812,470 -188,243 0.88% 21,252,430
2011-07-28 2011-07-26 1.912 11,000,713 -30,119 0.90% 21,038,041
2011-07-25 2011-07-21 1.891 11,030,832 +30,119 0.90% 20,861,245
2011-06-29 2011-06-27 1.817 11,000,713 -188,242 0.90% 19,986,139
2011-06-02 2011-05-31 1.923 11,188,955 +63,214 0.91% 21,519,619
2011-05-30 2011-05-26 1.913 11,125,741 -84,231 0.91% 21,279,162
2011-05-26 2011-05-24 1.859 11,209,972 -46,794 0.92% 20,841,373
2011-05-25 2011-05-23 1.870 11,256,766 -93,590 0.92% 21,048,649
2011-05-17 2011-05-13 1.923 11,350,356 -9,359 0.93% 21,830,040
2011-05-13 2011-05-11 1.784 11,359,715 +9,359 0.93% 20,270,126
2011-05-12 2011-05-09 1.774 11,350,356 -2,807,687 0.93% 20,132,148
2011-04-21 2011-04-19 1.635 14,158,043 +28,077 1.16% 23,145,534
2011-04-20 2011-04-18 1.624 14,129,966 +84,231 1.16% 22,948,656
2011-03-22 2011-03-18 1.656 14,045,735 -37,436 1.15% 23,262,089
2011-03-18 2011-03-16 1.710 14,083,171 +37,436 1.15% 24,076,479
2011-03-08 2011-03-04 1.613 14,045,735 +93,589 1.15% 22,661,777
2010-12-21 2010-12-17 1.784 13,952,146 -65,513 1.14% 24,896,026
2010-12-20 2010-12-16 1.784 14,017,659 +65,513 1.15% 25,012,927
2010-12-17 2010-12-15 1.752 13,952,146 -93,589 1.14% 24,448,792
2010-12-16 2010-12-14 1.731 14,045,735 +93,589 1.15% 24,312,635
2010-12-15 2010-12-13 1.731 13,952,146 -9,359 1.14% 24,150,636
2010-12-13 2010-12-09 1.774 13,961,505 +9,359 1.14% 24,763,548
2010-12-10 2010-12-08 1.806 13,952,146 -4,679,478 1.14% 25,194,182
2010-12-08 2010-12-06 1.848 18,631,624 -196,539 1.52% 34,440,493
2010-12-07 2010-12-03 1.870 18,828,163 +196,539 1.54% 35,206,151
2010-12-06 2010-12-02 1.870 18,631,624 -196,539 1.52% 34,838,649
2010-12-03 2010-12-01 1.923 18,828,163 +149,744 1.54% 36,212,041
2010-12-02 2010-11-30 1.923 18,678,419 +46,795 1.53% 35,924,040
2010-11-30 2010-11-26 1.859 18,631,624 -46,795 1.52% 34,639,571
2010-11-29 2010-11-25 1.870 18,678,419 +18,718 1.53% 34,926,150
2010-11-26 2010-11-24 1.891 18,659,701 +28,077 1.53% 35,289,905
2010-11-25 2010-11-23 1.902 18,631,624 -187,180 1.52% 35,435,883
2010-11-19 2010-11-17 1.923 18,818,804 +187,180 1.54% 36,194,041
2010-11-18 2010-11-16 1.923 18,631,624 +14,974 1.52% 35,834,039
2010-11-11 2010-11-09 1.977 18,616,650 +28,077 1.72% 36,799,830
2010-11-10 2010-11-08 1.966 18,588,573 -93,590 1.72% 36,545,712
2010-11-09 2010-11-05 1.987 18,682,163 +71,128 1.73% 37,128,948
2010-11-05 2010-11-03 2.052 18,611,035 +5,615,374 1.72% 38,180,737
2010-11-03 2010-11-01 2.041 12,995,661 -627,050 1.20% 26,521,879
2010-11-02 2010-10-29 2.041 13,622,711 +37,436 1.26% 27,801,579
2010-11-01 2010-10-28 2.041 13,585,275 +28,077 1.26% 27,725,178
2010-10-29 2010-10-27 2.041 13,557,198 -59,897 1.25% 27,667,878
2010-10-28 2010-10-26 2.041 13,617,095 -314,461 1.26% 27,790,117
2010-10-25 2010-10-21 1.987 13,931,556 +374,358 1.29% 27,687,588
2010-10-20 2010-10-18 1.945 13,557,198 -74,872 1.25% 26,364,156
2010-09-22 2010-09-20 1.870 13,632,070 -46,794 1.26% 25,490,151
2010-09-09 2010-09-07 1.806 13,678,864 -187,180 1.26% 24,700,701
2010-09-08 2010-09-06 1.806 13,866,044 -187,179 1.28% 25,038,703
2010-09-06 2010-09-02 1.816 14,053,223 +46,795 1.30% 25,526,861
2010-09-03 2010-09-01 1.795 14,006,428 +374,358 1.29% 25,142,544
2010-09-02 2010-08-31 1.752 13,632,070 -50,538 1.26% 23,887,913
2010-09-01 2010-08-30 1.731 13,682,608 +50,538 1.26% 23,684,076
2010-08-25 2010-08-23 1.848 13,632,070 -467,947 1.26% 25,198,835
2010-08-24 2010-08-20 1.859 14,100,017 -187,180 1.30% 26,214,491
2010-08-19 2010-08-17 1.774 14,287,197 -280,768 1.32% 25,341,229
2010-08-17 2010-08-13 1.816 14,567,965 -467,948 1.35% 26,461,859
2010-08-13 2010-08-11 1.699 15,035,913 -37,436 1.39% 25,544,622
2010-07-29 2010-07-27 1.293 15,073,349 +37,436 1.39% 19,488,018
2010-06-30 2010-06-28 1.229 15,035,913 -46,795 1.39% 18,475,670
2010-06-23 2010-06-21 1.336 15,082,708 -18,718 1.39% 20,144,750
2010-06-18 2010-06-15 1.336 15,101,426 +18,718 1.40% 20,169,750
2010-06-10 2010-06-08 1.325 15,082,708 -233,974 1.39% 19,983,592
2010-06-04 2010-06-02 1.346 15,316,682 +120,604 1.42% 20,619,609
2010-06-03 2010-06-01 1.325 15,196,078 -74,282 1.42% 20,129,934
2010-06-01 2010-05-28 1.260 15,270,360 -380,696 1.42% 19,241,586
2010-05-27 2010-05-25 1.217 15,651,056 +27,856 1.46% 19,047,054
2010-05-12 2010-05-10 1.368 15,623,200 -92,853 1.46% 21,368,766
2010-05-11 2010-05-07 1.368 15,716,053 -46,426 1.46% 21,495,766
2010-05-10 2010-05-06 1.346 15,762,479 +139,279 1.47% 21,219,750
2010-05-05 2010-05-03 1.411 15,623,200 -232,132 1.46% 22,041,798
2010-05-04 2010-04-30 1.400 15,855,332 +232,132 1.48% 22,198,540
2010-04-30 2010-04-28 1.400 15,623,200 -545,974 1.46% 21,873,540
2010-04-29 2010-04-27 1.292 16,169,174 -278,558 1.51% 20,896,560
2010-04-27 2010-04-23 1.152 16,447,732 -102,138 1.53% 18,953,766
2010-04-22 2010-04-20 1.077 16,549,870 +427,123 1.54% 17,823,800
2010-04-21 2010-04-19 1.066 16,122,747 -167,135 1.50% 17,190,162
2010-04-20 2010-04-16 1.195 16,289,882 +9,285 1.52% 19,473,618
2010-04-16 2010-04-14 1.217 16,280,597 +111,423 1.52% 19,813,194
2010-04-14 2010-04-12 1.271 16,169,174 -204,276 1.51% 20,548,284
2010-04-13 2010-04-09 1.260 16,373,450 -371,410 1.53% 20,631,547
2010-04-12 2010-04-08 1.195 16,744,860 -414,123 1.56% 20,017,518
2010-04-09 2010-04-07 1.249 17,158,983 +46,426 1.60% 21,436,568
2010-04-08 2010-04-01 1.282 17,112,557 -31,570 1.59% 21,931,462
2010-04-07 2010-03-31 1.303 17,144,127 -42,712 1.60% 22,341,199
2010-04-01 2010-03-30 1.325 17,186,839 +25,999 1.60% 22,767,054
2010-03-31 2010-03-29 1.325 17,160,840 -144,850 1.60% 22,732,614
2010-03-30 2010-03-26 1.346 17,305,690 -185,705 1.61% 23,297,250
2010-03-26 2010-03-24 1.303 17,491,395 -766,963 1.63% 22,793,737
2010-03-25 2010-03-23 1.346 18,258,358 +404,837 1.70% 24,579,750
2010-03-24 2010-03-22 1.271 17,853,521 +419,694 1.66% 22,688,804
2010-03-17 2010-03-15 1.163 17,433,827 -185,705 1.62% 20,277,864
2010-03-16 2010-03-12 1.174 17,619,532 +185,705 1.64% 20,683,622
2010-03-11 2010-03-09 1.099 17,433,827 -92,852 1.62% 19,151,316
2010-03-10 2010-03-08 1.099 17,526,679 +92,852 1.63% 19,253,316
2010-03-04 2010-03-02 1.109 17,433,827 +74,282 1.62% 19,339,074
2010-03-01 2010-02-25 1.109 17,359,545 -33,427 1.62% 19,256,674
2010-02-26 2010-02-24 1.099 17,392,972 +24,142 1.62% 19,106,436
2010-02-25 2010-02-23 1.120 17,368,830 +371,411 1.62% 19,454,032
2010-02-11 2010-02-09 0.991 16,997,419 +194,990 1.58% 16,841,336
2010-02-10 2010-02-08 0.991 16,802,429 +92,853 1.57% 16,648,136
2010-02-04 2010-02-02 1.023 16,709,576 +139,279 1.56% 17,096,010
2010-02-03 2010-02-01 1.045 16,570,297 +46,426 1.54% 17,310,426
2010-02-02 2010-01-29 1.023 16,523,871 -148,564 1.54% 16,906,010
2010-02-01 2010-01-28 1.045 16,672,435 +55,711 1.55% 17,417,126
2010-01-27 2010-01-25 1.088 16,616,724 +92,853 1.55% 18,074,759
2010-01-25 2010-01-21 1.131 16,523,871 +18,571 1.54% 18,685,590
2010-01-22 2010-01-20 1.185 16,505,300 -1,706,632 1.54% 19,553,380
2010-01-21 2010-01-19 1.099 18,211,932 +1,818,055 1.70% 20,006,076
2010-01-18 2010-01-14 1.002 16,393,877 +74,282 1.53% 16,419,894
2010-01-14 2010-01-12 1.002 16,319,595 -649,969 1.52% 16,345,494
2010-01-13 2010-01-11 0.991 16,969,564 +74,283 1.58% 16,813,736
2010-01-12 2010-01-08 1.002 16,895,281 -81,711 1.57% 16,922,094
2010-01-08 2010-01-06 1.012 16,976,992 -11,142 1.58% 17,186,772
2010-01-07 2010-01-05 1.012 16,988,134 +185,705 1.58% 17,198,052
2010-01-04 2009-12-29 0.980 16,802,429 +92,853 1.57% 16,467,178
2009-12-29 2009-12-24 0.980 16,709,576 +492,119 1.56% 16,376,178
2009-12-28 2009-12-22 1.002 16,217,457 -501,404 1.51% 16,243,194
2009-12-23 2009-12-21 0.937 16,718,861 +538,545 1.56% 15,665,046
2009-12-22 2009-12-18 0.937 16,180,316 +148,564 1.51% 15,160,446
2009-12-21 2009-12-17 0.937 16,031,752 +37,141 1.49% 15,021,246
2009-12-18 2009-12-16 0.937 15,994,611 +232,132 1.49% 14,986,446
2009-12-16 2009-12-14 0.937 15,762,479 +185,705 1.47% 14,768,946
2009-12-15 2009-12-11 1.045 15,576,774 -278,558 1.45% 16,272,526
2009-12-10 2009-12-08 1.066 15,855,332 -464,263 1.48% 16,905,042
2009-12-09 2009-12-07 1.088 16,319,595 +464,263 1.52% 17,751,558
2009-12-08 2009-12-04 1.088 15,855,332 -185,705 1.77% 17,246,558
2009-12-07 2009-12-03 1.077 16,041,037 -139,279 1.79% 17,275,800
2009-12-02 2009-11-30 1.271 16,180,316 -1,012,094 1.81% 20,562,444
2009-11-30 2009-11-26 1.239 17,192,410 +2,219,178 1.92% 21,293,170
2009-11-27 2009-11-25 1.185 14,973,232 -3,714,105 1.67% 17,738,380
2009-11-24 2009-11-20 1.185 18,687,337 +928,526 2.09% 22,138,379
2009-11-19 2009-11-17 1.249 17,758,811 -690,824 1.99% 22,185,928
2009-11-17 2009-11-13 1.228 18,449,635 -371,410 2.06% 22,651,572
2009-11-06 2009-11-04 1.260 18,821,045 -3,156,990 2.10% 23,715,666
2009-11-04 2009-11-02 1.249 21,978,035 -336,127 2.46% 27,456,968
2009-11-03 2009-10-30 1.249 22,314,162 -557,116 2.49% 27,876,888
2009-10-29 2009-10-27 1.195 22,871,278 +46,427 2.56% 27,341,298
2009-10-28 2009-10-23 1.195 22,824,851 -278,558 2.55% 27,285,798
2009-10-27 2009-10-22 1.174 23,103,409 +185,705 2.58% 27,121,162
2009-10-23 2009-10-21 1.142 22,917,704 +557,116 2.56% 26,162,708
2009-10-22 2009-10-20 1.152 22,360,588 -3,714 2.50% 25,767,526
2009-10-21 2009-10-19 1.163 22,364,302 -447,550 2.50% 26,012,664
2009-10-20 2009-10-16 1.120 22,811,852 -848,673 2.55% 25,550,512
2009-10-19 2009-10-15 1.109 23,660,525 +1,026,950 2.65% 26,246,254
2009-10-16 2009-10-14 1.109 22,633,575 -928,526 2.53% 25,107,074
2009-10-15 2009-10-13 1.120 23,562,101 -1,030,665 2.63% 26,390,832
2009-10-14 2009-10-12 1.099 24,592,766 -557,116 2.75% 27,015,516
2009-10-13 2009-10-09 1.120 25,149,882 +882,101 2.81% 28,169,233
2009-10-12 2009-10-08 1.131 24,267,781 +612,827 2.71% 27,442,590
2009-10-09 2009-10-07 1.109 23,654,954 -928,526 2.64% 26,240,074
2009-10-08 2009-10-06 1.099 24,583,480 -1,392,790 2.75% 27,005,316
2009-10-07 2009-10-05 1.109 25,976,270 -885,814 2.90% 28,815,074
2009-10-06 2009-10-02 1.088 26,862,084 +159,706 3.00% 29,219,098
2009-10-05 2009-09-30 1.055 26,702,378 -204,276 2.99% 28,182,644
2009-10-02 2009-09-29 1.045 26,906,654 -519,974 3.01% 28,108,466
2009-09-30 2009-09-28 1.012 27,426,628 +343,554 3.07% 27,765,532
2009-09-29 2009-09-25 0.991 27,083,074 +557,116 3.03% 26,834,376
2009-09-28 2009-09-24 0.969 26,525,958 -649,968 2.97% 25,711,020
2009-09-25 2009-09-23 0.959 27,175,926 +995,380 3.04% 26,048,342
2009-09-24 2009-09-22 0.915 26,180,546 +278,558 2.93% 23,966,430
2009-09-23 2009-09-21 0.905 25,901,988 -557,116 2.90% 23,432,472
2009-09-21 2009-09-17 0.883 26,459,104 -393,695 2.96% 23,366,556
2009-09-18 2009-09-16 0.851 26,852,799 -256,273 3.00% 22,846,642
2009-09-16 2009-09-14 0.819 27,109,072 -148,565 3.03% 22,188,808
2009-09-15 2009-09-11 0.829 27,257,637 -37,141 3.05% 22,603,966
2009-09-14 2009-09-10 0.819 27,294,778 +92,853 3.05% 22,340,808
2009-09-11 2009-09-09 0.797 27,201,925 +185,705 3.04% 21,678,892
2009-09-10 2009-09-08 0.829 27,016,220 +46,427 3.02% 22,403,766
2009-09-09 2009-09-07 0.894 26,969,793 +1,485,642 3.02% 24,108,014
2009-09-08 2009-09-04 0.819 25,484,151 -538,545 2.85% 20,858,808
2009-09-07 2009-09-03 0.775 26,022,696 +139,279 2.91% 20,178,576
2009-08-31 2009-08-27 0.819 25,883,417 -492,119 2.89% 21,185,608
2009-08-28 2009-08-26 0.700 26,375,536 -278,558 2.95% 18,463,770
2009-08-26 2009-08-24 0.689 26,654,094 +14,856 2.98% 18,371,712
2009-08-25 2009-08-21 0.678 26,639,238 -14,856 2.98% 18,074,574
2009-08-24 2009-08-20 0.711 26,654,094 -417,837 2.98% 18,945,828
2009-08-21 2009-08-19 0.700 27,071,931 -417,837 3.03% 18,951,270
2009-08-20 2009-08-18 0.711 27,489,768 +1,632,349 3.07% 19,539,828
2009-08-19 2009-08-17 0.614 25,857,419 +503,262 2.89% 15,873,246
2009-07-30 2009-07-28 0.495 25,354,157 -27,856 2.83% 12,560,668
2009-07-14 2009-07-10 0.495 25,382,013 -40,112 2.84% 12,574,468
2009-07-08 2009-07-06 0.501 25,422,125 -4,642,633 2.84% 12,731,235
2009-06-08 2009-06-04 0.504 30,064,758 +189,883 3.36% 15,151,932
2009-05-19 2009-05-15 0.412 29,874,875 +46,133 3.36% 12,304,020
2009-05-14 2009-05-12 0.363 29,828,742 +46,133 3.36% 10,830,215
2009-04-27 2009-04-23 0.363 29,782,609 +92,266 3.35% 10,813,465
2009-04-20 2009-04-16 0.336 29,690,343 +184,533 3.34% 9,975,490
2009-04-08 2009-04-06 0.303 29,505,810 +64,586 3.32% 8,954,120
2009-03-27 2009-03-25 0.282 29,441,224 +92,266 3.31% 8,296,340
2009-03-19 2009-03-17 0.282 29,348,958 +92,267 3.30% 8,270,340
2009-03-12 2009-03-10 0.314 29,256,691 -92,267 3.29% 9,195,610
2009-03-03 2009-02-27 0.287 29,348,958 +858,076 3.30% 8,429,385
2008-12-02 2008-11-28 0.347 28,490,882 -55,360 3.21% 9,881,280
2008-11-28 2008-11-26 0.358 28,546,242 -92,266 3.21% 10,209,870
2008-11-27 2008-11-25 0.358 28,638,508 -710,450 3.22% 10,242,870
2008-11-26 2008-11-24 0.358 29,348,958 -184,532 3.30% 10,496,970
2008-11-25 2008-11-21 0.341 29,533,490 -479,784 3.32% 10,082,835
2008-11-24 2008-11-20 0.336 30,013,274 +304,478 3.38% 10,083,990
2008-11-20 2008-11-18 0.325 29,708,796 -14,762 3.34% 9,659,700
2008-11-18 2008-11-14 0.314 29,723,558 -11,072 3.34% 9,342,350
2008-11-17 2008-11-13 0.314 29,734,630 -11,072 3.35% 9,345,830
2008-11-07 2008-11-05 0.276 29,745,702 -11,072 3.35% 8,220,945
2008-11-04 2008-10-31 0.271 29,756,774 -12,918 3.35% 8,062,750
2008-11-03 2008-10-30 0.287 29,769,692 -36,906 3.35% 8,550,225
2008-10-31 2008-10-29 0.287 29,806,598 -9,227 3.35% 8,560,825
2008-10-30 2008-10-28 0.293 29,815,825 -11,072 3.35% 8,725,050
2008-10-28 2008-10-24 0.287 29,826,897 +44,288 3.36% 8,566,655
2008-10-27 2008-10-23 0.325 29,782,609 +20,299 3.35% 9,683,700
2008-10-21 2008-10-17 0.325 29,762,310 +36,906 3.35% 9,677,100
2008-10-13 2008-10-09 0.325 29,725,404 +13,264,190 3.34% 9,665,100
2008-10-03 2008-09-30 0.347 16,461,214 -562,824 3.70% 5,709,120
2008-09-30 2008-09-26 0.352 17,024,038 -94,111 3.83% 5,996,575
2008-09-25 2008-09-23 0.374 17,118,149 +369,065 3.85% 6,400,785
2008-09-24 2008-09-22 0.396 16,749,084 -452,105 3.77% 6,625,845
2008-09-23 2008-09-19 0.406 17,201,189 -284,180 3.87% 6,991,125
2008-09-18 2008-09-16 0.434 17,485,369 -184,532 3.93% 7,580,400
2008-09-17 2008-09-12 0.434 17,669,901 -55,360 3.98% 7,660,400
2008-09-08 2008-09-04 0.495 17,725,261 +101,493 3.99% 8,782,171
2008-09-05 2008-09-03 0.477 17,623,768 +2,517,829 3.97% 8,404,440
2008-07-22 2008-07-18 0.601 15,105,939 +48,440 3.88% 9,074,835
2008-07-21 2008-07-17 0.619 15,057,499 -145,319 3.87% 9,325,500
2008-07-10 2008-07-08 0.644 15,202,818 +32,293 3.91% 9,792,120
2008-07-08 2008-07-04 0.632 15,170,525 +56,513 3.90% 9,583,410
2008-07-04 2008-07-02 0.607 15,114,012 +32,293 3.89% 9,173,290
2008-06-05 2008-06-03 0.670 15,081,719 +313,017 3.88% 10,110,776
2008-06-04 2008-06-02 0.696 14,768,702 +96,450 3.88% 10,274,550
2008-06-03 2008-05-30 0.696 14,672,252 +61,665 3.85% 10,207,450
2008-05-09 2008-05-07 0.721 14,610,587 +1,581 3.84% 10,534,170
2008-05-07 2008-05-05 0.734 14,609,006 -39,529 3.84% 10,717,820
2008-05-06 2008-05-02 0.721 14,648,535 +7,906 3.85% 10,561,530
2008-05-05 2008-04-30 0.721 14,640,629 +22,136 3.84% 10,555,830
2008-04-30 2008-04-28 0.696 14,618,493 +15,811 3.84% 10,170,050
2008-04-11 2008-04-09 0.696 14,602,682 +63,246 3.83% 10,159,050
2008-04-10 2008-04-08 0.696 14,539,436 +53,759 3.82% 10,115,050
2008-04-09 2008-04-07 0.696 14,485,677 +41,110 3.80% 10,077,650
2008-04-08 2008-04-03 0.696 14,444,567 +158,115 3.79% 10,049,050
2008-03-31 2008-03-27 0.708 14,286,452 +23,717 3.75% 10,119,760
2008-03-27 2008-03-25 0.734 14,262,735 +23,717 3.75% 10,463,780
2008-03-26 2008-03-20 0.721 14,239,018 +31,623 3.74% 10,266,270
2008-03-25 2008-03-19 0.708 14,207,395 +6,325 3.73% 10,063,760
2008-03-20 2008-03-18 0.721 14,201,070 +9,487 3.73% 10,238,910
2008-03-19 2008-03-17 0.721 14,191,583 +39,528 3.73% 10,232,070
2008-03-18 2008-03-14 0.708 14,152,055 +63,246 3.72% 10,024,560
2008-03-05 2008-03-03 0.784 14,088,809 +55,340 3.70% 11,049,020
2008-03-04 2008-02-29 0.784 14,033,469 +39,529 3.69% 11,005,620
2008-02-28 2008-02-26 0.784 13,993,940 +39,529 3.67% 10,974,620
2008-02-27 2008-02-25 0.797 13,954,411 +7,905 3.66% 11,120,130
2008-02-26 2008-02-22 0.810 13,946,506 +142,304 3.66% 11,290,240
2008-02-25 2008-02-21 0.822 13,804,202 +270,376 3.63% 11,349,650
2008-02-22 2008-02-20 0.772 13,533,826 +124,910 3.55% 10,442,590
2008-02-21 2008-02-19 0.784 13,408,916 +118,586 3.52% 10,515,820
2008-02-19 2008-02-15 0.721 13,290,330 +58,503 3.49% 9,582,270
2008-02-18 2008-02-14 0.721 13,231,827 +20,555 3.47% 9,540,090
2008-02-11 2008-02-04 0.696 13,211,272 +23,717 3.47% 9,191,050
2008-02-05 2008-02-01 0.696 13,187,555 +90,125 3.46% 9,174,550
2008-02-01 2008-01-30 0.658 13,097,430 +199,225 3.44% 8,614,840
2008-01-31 2008-01-29 0.658 12,898,205 +42,691 3.39% 8,483,800
2008-01-30 2008-01-28 0.645 12,855,514 +39,528 3.38% 8,293,110
2008-01-28 2008-01-24 0.658 12,815,986 +142,304 3.37% 8,429,720
2008-01-25 2008-01-23 0.683 12,673,682 +147,046 3.33% 8,656,740
2008-01-24 2008-01-22 0.708 12,526,636 +145,466 3.29% 8,873,200
2008-01-23 2008-01-21 0.746 12,381,170 +126,491 3.25% 9,239,990
2008-01-21 2008-01-17 0.746 12,254,679 +102,775 3.22% 9,145,590
2008-01-18 2008-01-16 0.746 12,151,904 +268,795 3.19% 9,068,890
2008-01-14 2008-01-10 0.784 11,883,109 +39,529 3.12% 9,319,220
2008-01-08 2008-01-04 0.784 11,843,580 +15,811 3.11% 9,288,220
2007-12-20 2007-12-18 0.734 11,827,769 +23,717 3.11% 8,677,380
2007-12-19 2007-12-17 0.746 11,804,052 +23,718 3.10% 8,809,290
2007-12-18 2007-12-14 0.797 11,780,334 +39,528 3.09% 9,387,630
2007-12-17 2007-12-13 0.784 11,740,806 +15,812 3.08% 9,207,620
2007-12-14 2007-12-12 0.810 11,724,994 +79,057 3.08% 9,491,840
2007-12-10 2007-12-06 0.822 11,645,937 +79,057 3.06% 9,575,150
2007-12-07 2007-12-05 0.797 11,566,880 +79,058 3.04% 9,217,530
2007-12-06 2007-12-04 0.797 11,487,822 -79,058 3.02% 9,154,530
2007-12-04 2007-11-30 0.797 11,566,880 +39,529 3.04% 9,217,530
2007-11-30 2007-11-28 0.810 11,527,351 +71,152 3.03% 9,331,840
2007-11-29 2007-11-27 0.797 11,456,199 +94,868 3.01% 9,129,330
2007-11-28 2007-11-26 0.784 11,361,331 +42,691 2.98% 8,910,020
2007-11-27 2007-11-23 0.822 11,318,640 +134,398 2.97% 9,306,050
2007-11-26 2007-11-22 0.822 11,184,242 +83,801 2.94% 9,195,550
2007-11-23 2007-11-21 0.835 11,100,441 +213,454 2.92% 9,267,060
2007-11-22 2007-11-20 0.860 10,886,987 +401,612 2.86% 9,364,280
2007-11-21 2007-11-19 0.847 10,485,375 +25,298 2.75% 8,886,210
2007-11-14 2007-11-12 0.822 10,460,077 +79,057 2.75% 8,600,150
2007-11-13 2007-11-09 0.860 10,381,020 +79,058 2.73% 8,929,080
2007-11-12 2007-11-08 0.873 10,301,962 +79,057 2.71% 8,991,390
2007-11-09 2007-11-07 0.860 10,222,905 +53,759 2.68% 8,793,080
2007-11-08 2007-11-06 0.873 10,169,146 +64,827 2.67% 8,875,470
2007-11-06 2007-11-02 0.885 10,104,319 +79,058 2.65% 8,946,700
2007-10-22 2007-10-17 0.835 10,025,261 +79,057 2.63% 8,369,460
2007-10-16 2007-10-12 0.873 9,946,204 +79,057 2.61% 8,680,890
2007-10-15 2007-10-11 0.885 9,867,147 +412,680 2.59% 8,736,700
2007-10-12 2007-10-10 0.873 9,454,467 +61,664 2.48% 8,251,710
2007-10-08 2007-10-04 0.885 9,392,803 +79,058 2.47% 8,316,700
2007-10-05 2007-10-03 0.885 9,313,745 +118,586 2.45% 8,246,700
2007-10-04 2007-10-02 0.911 9,195,159 +118,586 2.41% 8,374,320
2007-09-28 2007-09-25 0.999 9,076,573 -75,895 2.38% 9,069,990
2007-09-27 2007-09-24 0.961 9,152,468 -161,277 2.40% 8,798,520
2007-09-17 2007-09-13 1.075 9,313,745 +15,811 2.45% 10,013,850
2007-09-10 2007-09-06 0.961 9,297,934 +39,529 2.44% 8,938,360
2007-09-04 2007-08-31 0.999 9,258,405 +39,528 2.43% 9,251,690
2007-08-31 2007-08-29 1.012 9,218,877 +158,115 2.42% 9,328,800
2007-08-30 2007-08-28 0.999 9,060,762 -158,115 2.38% 9,054,190
2007-08-20 2007-08-16 0.885 9,218,877 -15,811 2.42% 8,162,700
2007-08-17 2007-08-15 0.999 9,234,688 +221,360 2.43% 9,227,990
2007-08-16 2007-08-14 1.012 9,013,328 +39,529 2.37% 9,120,800
2007-08-14 2007-08-10 1.012 8,973,799 +55,340 2.36% 9,080,800
2007-08-10 2007-08-08 1.063 8,918,459 +63,246 2.34% 9,476,040
2007-08-09 2007-08-07 1.037 8,855,213 +49,016 2.33% 9,184,820
2007-08-03 2007-08-01 1.113 8,806,197 +181,832 2.31% 9,802,320
2007-08-01 2007-07-30 1.164 8,624,365 -158,115 2.26% 10,036,280
2007-07-26 2007-07-24 1.278 8,782,480 -450,627 2.31% 11,220,090
2007-07-24 2007-07-20 1.303 9,233,107 +1,046,719 2.42% 12,029,370
2007-07-23 2007-07-19 1.328 8,186,388 -347,852 2.15% 10,872,750
2007-07-20 2007-07-18 1.227 8,534,240 +755,788 2.24% 10,471,150
2007-07-11 2007-07-09 1.113 7,778,452 +71,152 2.04% 8,658,320
2007-07-10 2007-07-06 1.088 7,707,300 +14,230 2.02% 8,384,140
2007-07-09 2007-07-05 1.050 7,693,070 +67,989 2.02% 8,076,730
2007-07-06 2007-07-04 1.025 7,625,081 +26,880 2.00% 7,812,450
2007-07-05 2007-07-03 1.037 7,598,201 +196,062 2.00% 7,881,020
2007-07-04 2007-06-29 1.075 7,402,139 +191,319 1.94% 7,958,550
2007-07-03 2007-06-28 1.075 7,210,820 +31,623 1.89% 7,752,850
2007-06-29 2007-06-27 1.113 7,179,197 -237,172 1.89% 7,991,280
2007-06-26 2007-06-22 1.151 7,416,369 1.95% 8,536,710

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top