History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 -9,090,000
2023-02-21 2023-02-17 0.039 9,090,000 -4,000 0.62% 354,510
2023-02-15 2023-02-13 0.039 9,094,000 -1,084,000 0.62% 354,666
2023-02-03 2023-02-01 0.039 10,178,000 +3,026,000 0.69% 396,942
2022-04-06 2022-04-01 0.039 7,152,000 +14,000 0.49% 278,928
2022-04-04 2022-03-31 0.039 7,138,000 -804,000 0.49% 278,382
2022-03-18 2022-03-16 0.043 7,942,000 +54,000 0.54% 341,506
2022-02-23 2022-02-21 0.058 7,888,000 -78,000 0.54% 457,504
2022-02-18 2022-02-16 0.059 7,966,000 +1,767,000 0.54% 469,994
2022-02-16 2022-02-14 0.056 6,199,000 +200,000 0.42% 347,144
2022-02-15 2022-02-11 0.056 5,999,000 +1,244,000 0.41% 335,944
2022-02-10 2022-02-08 0.058 4,755,000 -10,000 0.32% 275,790
2022-01-19 2022-01-17 0.063 4,765,000 +194,000 0.32% 300,195
2022-01-18 2022-01-14 0.061 4,571,000 +30,000 0.31% 278,831
2022-01-12 2022-01-10 0.057 4,541,000 -404,000 0.31% 258,837
2022-01-10 2022-01-06 0.054 4,945,000 +200,000 0.34% 267,030
2022-01-06 2022-01-04 0.057 4,745,000 -358,000 0.32% 270,465
2022-01-05 2022-01-03 0.058 5,103,000 +1,500,000 0.35% 295,974
2022-01-04 2021-12-31 0.058 3,603,000 +404,000 0.25% 208,974
2022-01-03 2021-12-29 0.060 3,199,000 -150,000 0.22% 191,940
2021-12-29 2021-12-24 0.061 3,349,000 +520,000 0.23% 204,289
2021-12-28 2021-12-22 0.065 2,829,000 -1,434,000 0.19% 183,885
2021-12-23 2021-12-21 0.070 4,263,000 -50,000 0.29% 298,410
2021-12-22 2021-12-20 0.070 4,313,000 +100,000 0.29% 301,910
2021-12-21 2021-12-17 0.077 4,213,000 +58,000 0.29% 324,401
2021-12-20 2021-12-16 0.083 4,155,000 +1,612,000 0.28% 344,865
2021-12-16 2021-12-14 0.053 2,543,000 +140,000 0.17% 134,779
2021-12-14 2021-12-10 0.055 2,403,000 +134,000 0.16% 132,165
2021-12-13 2021-12-09 0.054 2,269,000 -2,000 0.15% 122,526
2021-12-08 2021-12-06 0.060 2,271,000 -40,000 0.15% 136,260
2021-12-07 2021-12-03 0.058 2,311,000 -252,000 0.16% 134,038
2021-12-03 2021-12-01 0.060 2,563,000 -761,000 0.17% 153,780
2021-11-30 2021-11-26 0.063 3,324,000 -774,000 0.23% 209,412
2021-11-29 2021-11-25 0.061 4,098,000 +754,000 0.28% 249,978
2021-11-25 2021-11-23 0.076 3,344,000 +140,000 0.23% 254,144
2021-11-23 2021-11-19 0.086 3,204,000 +54,000 0.22% 275,544
2021-11-22 2021-11-18 0.087 3,150,000 -38,000 0.21% 274,050
2021-11-19 2021-11-17 0.085 3,188,000 +4,000 0.22% 270,980
2021-11-18 2021-11-16 0.093 3,184,000 +22,000 0.22% 296,112
2021-11-16 2021-11-12 0.095 3,162,000 -92,000 0.22% 300,390
2021-11-15 2021-11-11 0.083 3,254,000 -564,000 0.22% 270,082
2021-11-12 2021-11-10 0.057 3,818,000 -738,000 0.26% 217,626
2021-11-11 2021-11-09 0.061 4,556,000 +242,000 0.31% 277,916
2021-11-10 2021-11-08 0.068 4,314,000 -656,000 0.29% 293,352
2021-11-09 2021-11-05 0.074 4,970,000 +310,000 0.34% 367,780
2021-11-08 2021-11-04 0.074 4,660,000 +1,104,000 0.32% 344,840
2021-11-05 2021-11-03 0.113 3,556,000 -86,000 0.24% 401,828
2021-11-04 2021-11-02 0.134 3,642,000 +753,000 0.25% 488,028
2021-11-01 2021-10-28 0.280 2,889,000 +160,000 0.20% 808,920
2021-10-27 2021-10-25 0.330 2,729,000 +164,000 0.19% 900,570
2021-10-15 2021-10-11 0.350 2,565,000 -6,000 0.17% 897,750
2021-10-11 2021-10-07 0.355 2,571,000 +202,000 0.18% 912,705
2021-10-08 2021-10-06 0.340 2,369,000 -33,000 0.16% 805,460
2021-10-05 2021-09-30 0.330 2,402,000 +2,000 0.16% 792,660
2021-09-30 2021-09-28 0.340 2,400,000 -207,000 0.16% 816,000
2021-09-28 2021-09-24 0.340 2,607,000 +63,000 0.18% 886,380
2021-09-17 2021-09-15 0.340 2,544,000 -30,000 0.17% 864,960
2021-09-15 2021-09-13 0.360 2,574,000 +40,000 0.18% 926,640
2021-09-13 2021-09-09 0.360 2,534,000 -2,000 0.17% 912,240
2021-09-10 2021-09-08 0.360 2,536,000 -21,000 0.17% 912,960
2021-09-07 2021-09-03 0.355 2,557,000 -6,000 0.17% 907,735
2021-09-03 2021-09-01 0.360 2,563,000 -7,000 0.17% 922,680
2021-08-27 2021-08-25 0.360 2,570,000 -48,000 0.18% 925,200
2021-08-23 2021-08-19 0.375 2,618,000 +7,000 0.18% 981,750
2021-08-17 2021-08-13 0.390 2,611,000 -1,000 0.18% 1,018,290
2021-08-13 2021-08-11 0.385 2,612,000 -1,000 0.18% 1,005,620
2021-08-12 2021-08-10 0.385 2,613,000 +2,000 0.18% 1,006,005
2021-08-05 2021-08-03 0.390 2,611,000 -13,000 0.18% 1,018,290
2021-08-03 2021-07-30 0.390 2,624,000 -5,000 0.18% 1,023,360
2021-07-30 2021-07-28 0.380 2,629,000 -45,000 0.18% 999,020
2021-07-29 2021-07-27 0.375 2,674,000 -70,000 0.18% 1,002,750
2021-07-28 2021-07-26 0.390 2,744,000 +470,000 0.19% 1,070,160
2021-07-26 2021-07-22 0.400 2,274,000 +10,000 0.15% 909,600
2021-07-22 2021-07-20 0.400 2,264,000 +26,000 0.15% 905,600
2021-07-21 2021-07-19 0.395 2,238,000 -70,000 0.15% 884,010
2021-07-20 2021-07-16 0.430 2,308,000 -28,000 0.16% 992,440
2021-07-16 2021-07-14 0.420 2,336,000 +70,000 0.16% 981,120
2021-07-09 2021-07-07 0.440 2,266,000 -183,000 0.15% 997,040
2021-07-06 2021-07-02 0.430 2,449,000 +40,000 0.17% 1,053,070
2021-06-28 2021-06-24 0.465 2,409,000 -17,000 0.16% 1,120,185
2021-06-24 2021-06-22 0.445 2,426,000 +18,000 0.17% 1,079,570
2021-06-23 2021-06-21 0.440 2,408,000 +14,000 0.16% 1,059,520
2021-06-22 2021-06-18 0.440 2,394,000 +46,000 0.16% 1,053,360
2021-06-16 2021-06-11 0.440 2,348,000 +120,000 0.16% 1,033,120
2021-06-15 2021-06-10 0.455 2,228,000 -276,000 0.15% 1,013,740
2021-06-11 2021-06-09 0.435 2,504,000 -89,000 0.17% 1,089,240
2021-06-10 2021-06-08 0.435 2,593,000 +671,000 0.18% 1,127,955
2021-06-09 2021-06-07 0.450 1,922,000 -202,000 0.13% 864,900
2021-06-01 2021-05-28 0.440 2,124,000 -103,000 0.14% 934,560
2021-05-28 2021-05-26 0.435 2,227,000 -899,000 0.15% 968,745
2021-05-27 2021-05-25 0.440 3,126,000 -70,000 0.21% 1,375,440
2021-05-25 2021-05-21 0.460 3,196,000 +22,000 0.22% 1,470,160
2021-05-24 2021-05-20 0.470 3,174,000 +500,000 0.22% 1,491,780
2021-05-17 2021-05-13 0.495 2,674,000 -400,000 0.18% 1,323,630
2021-05-14 2021-05-12 0.510 3,074,000 -4,000 0.21% 1,567,740
2021-05-10 2021-05-06 0.540 3,078,000 +170,000 0.21% 1,662,120
2021-05-04 2021-04-30 0.560 2,908,000 +2,000 0.20% 1,628,480
2021-05-03 2021-04-29 0.560 2,906,000 -113,000 0.20% 1,627,360
2021-04-30 2021-04-28 0.540 3,019,000 +72,000 0.21% 1,630,260
2021-04-27 2021-04-23 0.580 2,947,000 -8,000 0.20% 1,709,260
2021-04-26 2021-04-22 0.580 2,955,000 +8,000 0.20% 1,713,900
2021-04-23 2021-04-21 0.560 2,947,000 -51,000 0.20% 1,650,320
2021-04-21 2021-04-19 0.570 2,998,000 -200,000 0.20% 1,708,860
2021-04-20 2021-04-16 0.570 3,198,000 +900,000 0.22% 1,822,860
2021-04-19 2021-04-15 0.580 2,298,000 -739,000 0.16% 1,332,840
2021-04-16 2021-04-14 0.570 3,037,000 +50,000 0.21% 1,731,090
2021-04-13 2021-04-09 0.600 2,987,000 -10,000 0.20% 1,792,200
2021-04-09 2021-04-07 0.610 2,997,000 -51,000 0.20% 1,828,170
2021-03-31 2021-03-29 0.630 3,048,000 -6,000 0.21% 1,920,240
2021-03-17 2021-03-15 0.660 3,054,000 -49,000 0.21% 2,015,640
2021-03-12 2021-03-10 0.660 3,103,000 +10,000 0.21% 2,047,980
2021-03-08 2021-03-04 0.660 3,093,000 -200,000 0.21% 2,041,380
2021-02-19 2021-02-17 0.700 3,293,000 +130,000 0.22% 2,305,100
2021-02-18 2021-02-16 0.700 3,163,000 +46,000 0.22% 2,214,100
2021-02-09 2021-02-05 0.670 3,117,000 +100,000 0.21% 2,088,390
2021-02-05 2021-02-03 0.670 3,017,000 -78,000 0.21% 2,021,390
2021-02-03 2021-02-01 0.660 3,095,000 +250,000 0.21% 2,042,700
2021-02-02 2021-01-29 0.670 2,845,000 +100,000 0.19% 1,906,150
2021-01-25 2021-01-21 0.700 2,745,000 +50,000 0.19% 1,921,500
2021-01-19 2021-01-15 0.690 2,695,000 +18,000 0.18% 1,859,550
2021-01-18 2021-01-14 0.680 2,677,000 +106,000 0.18% 1,820,360
2021-01-15 2021-01-13 0.690 2,571,000 +81,000 0.18% 1,773,990
2021-01-08 2021-01-06 0.700 2,490,000 -20,000 0.17% 1,743,000
2020-12-30 2020-12-28 0.710 2,510,000 +32,000 0.17% 1,782,100
2020-12-29 2020-12-24 0.700 2,478,000 +20,000 0.17% 1,734,600
2020-12-21 2020-12-17 0.700 2,458,000 -60,000 0.17% 1,720,600
2020-12-08 2020-12-04 0.670 2,518,000 -404,000 0.17% 1,687,060
2020-11-25 2020-11-23 0.740 2,922,000 -8,000 0.20% 2,162,280
2020-10-29 2020-10-27 0.690 2,930,000 -2,000 0.20% 2,021,700
2020-10-28 2020-10-23 0.690 2,932,000 -70,000 0.20% 2,023,080
2020-10-20 2020-10-16 0.690 3,002,000 -68,000 0.20% 2,071,380
2020-10-08 2020-10-06 0.690 3,070,000 -54,000 0.21% 2,118,300
2020-09-30 2020-09-28 0.690 3,124,000 -52,000 0.21% 2,155,560
2020-09-24 2020-09-22 0.700 3,176,000 -200,000 0.22% 2,223,200
2020-09-22 2020-09-18 0.700 3,376,000 -54,000 0.23% 2,363,200
2020-09-18 2020-09-16 0.700 3,430,000 -54,000 0.23% 2,401,000
2020-09-15 2020-09-11 0.700 3,484,000 -54,000 0.24% 2,438,800
2020-09-10 2020-09-08 0.700 3,538,000 -54,000 0.24% 2,476,600
2020-09-08 2020-09-04 0.700 3,592,000 -54,000 0.24% 2,514,400
2020-09-07 2020-09-03 0.710 3,646,000 -757,000 0.25% 2,588,660
2020-09-02 2020-08-31 0.700 4,403,000 -58,000 0.30% 3,082,100
2020-09-01 2020-08-28 0.710 4,461,000 -52,000 0.30% 3,167,310
2020-08-28 2020-08-26 0.700 4,513,000 -3,000 0.31% 3,159,100
2020-08-20 2020-08-18 0.710 4,516,000 +3,000 0.31% 3,206,360
2020-08-14 2020-08-12 0.740 4,513,000 +50,000 0.31% 3,339,620
2020-08-07 2020-08-05 0.750 4,463,000 -30,000 0.30% 3,347,250
2020-07-31 2020-07-29 0.710 4,493,000 -2,000 0.31% 3,190,030
2020-07-27 2020-07-23 0.720 4,495,000 +2,000 0.31% 3,236,400
2020-07-21 2020-07-17 0.730 4,493,000 -107,000 0.31% 3,279,890
2020-07-17 2020-07-15 0.750 4,600,000 +148,000 0.31% 3,450,000
2020-07-15 2020-07-13 0.740 4,452,000 +48,000 0.30% 3,294,480
2020-07-13 2020-07-09 0.760 4,404,000 +40,000 0.30% 3,347,040
2020-07-10 2020-07-08 0.760 4,364,000 +46,000 0.30% 3,316,640
2020-07-08 2020-07-06 0.760 4,318,000 +184,000 0.29% 3,281,680
2020-07-07 2020-07-03 0.750 4,134,000 +48,000 0.28% 3,100,500
2020-07-06 2020-07-02 0.740 4,086,000 +70,000 0.28% 3,023,640
2020-07-03 2020-06-30 0.730 4,016,000 +48,000 0.27% 2,931,680
2020-07-02 2020-06-29 0.740 3,968,000 +48,000 0.27% 2,936,320
2020-06-26 2020-06-23 0.740 3,920,000 +43,000 0.27% 2,900,800
2020-06-24 2020-06-22 0.740 3,877,000 -4,000 0.26% 2,868,980
2020-06-23 2020-06-19 0.740 3,881,000 +20,000 0.26% 2,871,940
2020-06-18 2020-06-16 0.710 3,861,000 -43,000 0.26% 2,741,310
2020-06-16 2020-06-12 0.720 3,904,000 -20,000 0.27% 2,810,880
2020-06-11 2020-06-09 0.760 3,924,000 +80,000 0.27% 2,982,240
2020-06-10 2020-06-08 0.720 3,844,000 +130,000 0.26% 2,767,680
2020-06-08 2020-06-04 0.730 3,714,000 +74,000 0.25% 2,711,220
2020-06-04 2020-06-02 0.740 3,640,000 -84,000 0.25% 2,693,600
2020-06-03 2020-06-01 0.730 3,724,000 +84,000 0.25% 2,718,520
2020-05-22 2020-05-20 0.770 3,640,000 -80,000 0.25% 2,802,800
2020-05-21 2020-05-19 0.750 3,720,000 +50,000 0.25% 2,790,000
2020-05-20 2020-05-18 0.720 3,670,000 +180,000 0.25% 2,642,400
2020-05-19 2020-05-15 0.830 3,490,000 -36,000 0.24% 2,896,700
2020-05-18 2020-05-14 0.900 3,526,000 -32,000 0.24% 3,173,400
2020-05-15 2020-05-13 0.920 3,558,000 -104,000 0.24% 3,273,360
2020-05-14 2020-05-12 0.970 3,662,000 -60,000 0.25% 3,552,140
2020-05-04 2020-04-28 1.080 3,722,000 -14,000 0.25% 4,019,760
2020-04-28 2020-04-24 1.100 3,736,000 +8,000 0.25% 4,109,600
2020-04-27 2020-04-23 1.100 3,728,000 +44,000 0.25% 4,100,800
2020-04-23 2020-04-21 1.120 3,684,000 +44,000 0.25% 4,126,080
2020-04-16 2020-04-14 1.170 3,640,000 -50,000 0.25% 4,258,800
2020-04-08 2020-04-06 1.180 3,690,000 -26,000 0.25% 4,354,200
2020-04-07 2020-04-03 1.170 3,716,000 -20,000 0.25% 4,347,720
2020-03-30 2020-03-26 1.060 3,736,000 -28,000 0.25% 3,960,160
2020-03-25 2020-03-23 1.080 3,764,000 +8,000 0.26% 4,065,120
2020-03-24 2020-03-20 1.040 3,756,000 +14,000 0.26% 3,906,240
2020-03-20 2020-03-18 1.180 3,742,000 -12,000 0.25% 4,415,560
2020-03-17 2020-03-13 1.150 3,754,000 -50,000 0.26% 4,317,100
2020-03-10 2020-03-06 1.340 3,804,000 -34,000 0.26% 5,097,360
2020-03-09 2020-03-05 1.450 3,838,000 +16,000 0.26% 5,565,100
2020-03-06 2020-03-04 1.240 3,822,000 +16,000 0.26% 4,739,280
2020-02-19 2020-02-17 1.140 3,806,000 -150,000 0.26% 4,338,840
2020-02-10 2020-02-06 1.140 3,956,000 +2,000 0.27% 4,509,840
2020-02-04 2020-01-31 1.100 3,954,000 +14,000 0.27% 4,349,400
2020-02-03 2020-01-30 1.120 3,940,000 -46,000 0.27% 4,412,800
2020-01-31 2020-01-29 1.130 3,986,000 +6,000 0.27% 4,504,180
2020-01-30 2020-01-24 1.140 3,980,000 +46,000 0.27% 4,537,200
2020-01-23 2020-01-21 1.110 3,934,000 +16,000 0.27% 4,366,740
2020-01-21 2020-01-17 1.140 3,918,000 +50,000 0.27% 4,466,520
2020-01-16 2020-01-14 1.140 3,868,000 +18,000 0.26% 4,409,520
2020-01-09 2020-01-07 1.200 3,850,000 +50,000 0.26% 4,620,000
2020-01-03 2019-12-31 1.180 3,800,000 -30,000 0.26% 4,484,000
2020-01-02 2019-12-27 1.180 3,830,000 +30,000 0.26% 4,519,400
2019-11-21 2019-11-19 1.230 3,800,000 +65,000 0.26% 4,674,000
2019-11-19 2019-11-15 1.130 3,735,000 +116,000 0.25% 4,220,550
2019-11-15 2019-11-13 1.130 3,619,000 +20,000 0.25% 4,089,470
2019-11-14 2019-11-12 1.150 3,599,000 +10,000 0.25% 4,138,850
2019-11-12 2019-11-08 1.250 3,589,000 +10,000 0.24% 4,486,250
2019-11-08 2019-11-06 1.240 3,579,000 +40,000 0.24% 4,437,960
2019-11-07 2019-11-05 1.250 3,539,000 +10,000 0.24% 4,423,750
2019-11-01 2019-10-30 1.280 3,529,000 +10,000 0.24% 4,517,120
2019-10-30 2019-10-28 1.290 3,519,000 +10,000 0.24% 4,539,510
2019-10-29 2019-10-25 1.290 3,509,000 +10,000 0.24% 4,526,610
2019-10-25 2019-10-23 1.300 3,499,000 +10,000 0.24% 4,548,700
2019-10-24 2019-10-22 1.300 3,489,000 +30,000 0.24% 4,535,700
2019-10-21 2019-10-17 1.400 3,459,000 +144,000 0.24% 4,842,600
2019-10-11 2019-10-09 1.460 3,315,000 +16,000 0.23% 4,839,900
2019-10-02 2019-09-27 1.480 3,299,000 -27,000 0.22% 4,882,520
2019-09-27 2019-09-25 1.490 3,326,000 +2,000 0.23% 4,955,740
2019-09-26 2019-09-24 1.470 3,324,000 +40,000 0.23% 4,886,280
2019-09-25 2019-09-23 1.510 3,284,000 +2,000 0.22% 4,958,840
2019-09-20 2019-09-18 1.520 3,282,000 +20,000 0.22% 4,988,640
2019-09-18 2019-09-16 1.540 3,262,000 -2,000 0.22% 5,023,480
2019-09-12 2019-09-10 1.520 3,264,000 +30,000 0.22% 4,961,280
2019-09-10 2019-09-06 1.600 3,234,000 +10,000 0.22% 5,174,400
2019-09-06 2019-09-04 1.570 3,224,000 +20,000 0.22% 5,061,680
2019-09-05 2019-09-03 1.580 3,204,000 +20,000 0.22% 5,062,320
2019-09-04 2019-09-02 1.600 3,184,000 +12,000 0.22% 5,094,400
2019-09-03 2019-08-30 1.620 3,172,000 +10,000 0.22% 5,138,640
2019-08-26 2019-08-22 1.650 3,162,000 +10,000 0.22% 5,217,300
2019-08-20 2019-08-16 1.640 3,152,000 -12,000 0.21% 5,169,280
2019-08-07 2019-08-05 1.680 3,164,000 +100,000 0.22% 5,315,520
2019-08-06 2019-08-02 1.670 3,064,000 +50,000 0.21% 5,116,880
2019-08-05 2019-08-01 1.670 3,014,000 +230,000 0.21% 5,033,380
2019-07-30 2019-07-26 1.660 2,784,000 +30,000 0.19% 4,621,440
2019-07-10 2019-07-08 1.720 2,754,000 +40,000 0.19% 4,736,880
2019-07-02 2019-06-27 1.770 2,714,000 +30,000 0.18% 4,803,780
2019-06-28 2019-06-26 1.710 2,684,000 +30,000 0.18% 4,589,640
2019-06-26 2019-06-24 1.750 2,654,000 +20,000 0.18% 4,644,500
2019-06-24 2019-06-20 1.750 2,634,000 +50,000 0.18% 4,609,500
2019-06-06 2019-06-04 1.870 2,584,000 +10,000 0.18% 4,832,080
2019-06-05 2019-06-03 1.840 2,574,000 +20,000 0.18% 4,736,160
2019-05-28 2019-05-24 1.950 2,554,000 +4,000 0.17% 4,980,300
2019-05-27 2019-05-23 1.940 2,550,000 +20,000 0.17% 4,947,000
2019-05-22 2019-05-20 1.990 2,530,000 +20,000 0.17% 5,034,700
2019-05-10 2019-05-08 2.070 2,510,000 -20,000 0.17% 5,195,700
2019-05-09 2019-05-07 2.080 2,530,000 +78,000 0.17% 5,262,400
2019-05-06 2019-05-02 2.120 2,452,000 +12,000 0.17% 5,198,240
2019-04-17 2019-04-15 2.190 2,440,000 +20,000 0.17% 5,343,600
2019-04-15 2019-04-11 2.200 2,420,000 +20,000 0.16% 5,324,000
2019-03-29 2019-03-27 2.290 2,400,000 +10,000 0.16% 5,496,000
2019-03-27 2019-03-25 2.320 2,390,000 +280,000 0.16% 5,544,800
2019-03-22 2019-03-20 2.310 2,110,000 +20,000 0.14% 4,874,100
2019-03-21 2019-03-19 2.350 2,090,000 -4,000 0.14% 4,911,500
2019-03-19 2019-03-15 2.460 2,094,000 -92,000 0.14% 5,151,240
2019-03-18 2019-03-14 2.310 2,186,000 -14,000 0.15% 5,049,660
2019-03-15 2019-03-13 2.310 2,200,000 -10,000 0.15% 5,082,000
2019-03-13 2019-03-11 2.340 2,210,000 -420,000 0.15% 5,171,400
2019-03-12 2019-03-08 2.340 2,630,000 -46,000 0.18% 6,154,200
2019-03-04 2019-02-28 2.440 2,676,000 -162,000 0.18% 6,529,440
2019-02-27 2019-02-25 2.500 2,838,000 -70,000 0.19% 7,095,000
2019-02-21 2019-02-19 2.490 2,908,000 +4,000 0.20% 7,240,920
2019-02-20 2019-02-18 2.470 2,904,000 +10,000 0.20% 7,172,880
2019-02-11 2019-02-04 2.540 2,894,000 -28,000 0.20% 7,350,760
2019-01-25 2019-01-23 2.540 2,922,000 +2,000 0.20% 7,421,880
2019-01-24 2019-01-22 2.560 2,920,000 -22,000 0.20% 7,475,200
2019-01-18 2019-01-16 2.560 2,942,000 +58,000 0.20% 7,531,520
2019-01-17 2019-01-15 2.580 2,884,000 +64,000 0.20% 7,440,720
2019-01-14 2019-01-10 2.660 2,820,000 +22,000 0.19% 7,501,200
2019-01-09 2019-01-07 2.620 2,798,000 +2,000 0.19% 7,330,760
2019-01-08 2019-01-04 2.550 2,796,000 -34,000 0.19% 7,129,800
2019-01-07 2019-01-03 2.560 2,830,000 +46,000 0.19% 7,244,800
2018-12-21 2018-12-19 2.720 2,784,000 -2,000 0.19% 7,572,480
2018-12-19 2018-12-17 2.650 2,786,000 -8,000 0.19% 7,382,900
2018-12-18 2018-12-14 2.610 2,794,000 -6,000 0.19% 7,292,340
2018-12-13 2018-12-11 2.500 2,800,000 -8,000 0.19% 7,000,000
2018-12-11 2018-12-07 2.760 2,808,000 -4,000 0.19% 7,750,080
2018-12-10 2018-12-06 2.760 2,812,000 -14,000 0.19% 7,761,120
2018-12-07 2018-12-05 2.780 2,826,000 +208,000 0.19% 7,856,280
2018-12-06 2018-12-04 2.760 2,618,000 -58,000 0.18% 7,225,680
2018-12-04 2018-11-30 2.890 2,676,000 +28,000 0.18% 7,733,640
2018-11-29 2018-11-27 2.950 2,648,000 -40,000 0.18% 7,811,600
2018-11-28 2018-11-26 2.950 2,688,000 -8,000 0.18% 7,929,600
2018-11-27 2018-11-23 2.950 2,696,000 -28,000 0.18% 7,953,200
2018-11-26 2018-11-22 2.950 2,724,000 +2,000 0.19% 8,035,800
2018-11-23 2018-11-21 2.960 2,722,000 -8,000 0.19% 8,057,120
2018-11-22 2018-11-20 2.950 2,730,000 -4,000 0.19% 8,053,500
2018-11-21 2018-11-19 2.950 2,734,000 -2,000 0.19% 8,065,300
2018-11-20 2018-11-16 2.960 2,736,000 +30,000 0.19% 8,098,560
2018-11-19 2018-11-15 2.940 2,706,000 +30,000 0.18% 7,955,640
2018-11-15 2018-11-13 2.940 2,676,000 -10,000 0.18% 7,867,440
2018-11-13 2018-11-09 2.900 2,686,000 +42,000 0.18% 7,789,400
2018-11-12 2018-11-08 2.890 2,644,000 +2,000 0.18% 7,641,160
2018-11-09 2018-11-07 2.890 2,642,000 +78,000 0.18% 7,635,380
2018-11-08 2018-11-06 2.800 2,564,000 -100,000 0.17% 7,179,200
2018-11-07 2018-11-05 2.800 2,664,000 +8,000 0.18% 7,459,200
2018-11-05 2018-11-01 2.840 2,656,000 -18,000 0.18% 7,543,040
2018-11-02 2018-10-31 2.840 2,674,000 -8,000 0.18% 7,594,160
2018-11-01 2018-10-30 2.800 2,682,000 -58,000 0.18% 7,509,600
2018-10-30 2018-10-26 2.820 2,740,000 +2,000 0.19% 7,726,800
2018-10-29 2018-10-25 2.800 2,738,000 +56,000 0.19% 7,666,400
2018-10-26 2018-10-24 2.780 2,682,000 +10,000 0.18% 7,455,960
2018-10-25 2018-10-23 2.760 2,672,000 -8,000 0.18% 7,374,720
2018-10-24 2018-10-22 2.710 2,680,000 -20,000 0.18% 7,262,800
2018-10-23 2018-10-19 2.670 2,700,000 -4,000 0.18% 7,209,000
2018-10-19 2018-10-16 2.630 2,704,000 +14,000 0.18% 7,111,520
2018-10-16 2018-10-12 2.560 2,690,000 -4,000 0.18% 6,886,400
2018-10-15 2018-10-11 2.540 2,694,000 +8,000 0.18% 6,842,760
2018-10-11 2018-10-09 2.580 2,686,000 -20,000 0.18% 6,929,880
2018-10-09 2018-10-05 2.530 2,706,000 +2,000 0.18% 6,846,180
2018-10-04 2018-10-02 2.450 2,704,000 -202,000 0.18% 6,624,800
2018-10-03 2018-09-28 2.430 2,906,000 +38,000 0.20% 7,061,580
2018-10-02 2018-09-27 2.400 2,868,000 +34,000 0.20% 6,883,200
2018-09-28 2018-09-26 2.390 2,834,000 +36,000 0.19% 6,773,260
2018-09-26 2018-09-21 2.340 2,798,000 -28,000 0.19% 6,547,320
2018-09-21 2018-09-19 2.300 2,826,000 +62,000 0.19% 6,499,800
2018-09-20 2018-09-18 2.300 2,764,000 +2,000 0.19% 6,357,200
2018-09-19 2018-09-17 2.300 2,762,000 +186,000 0.19% 6,352,600
2018-09-18 2018-09-14 2.300 2,576,000 +8,000 0.18% 5,924,800
2018-09-17 2018-09-13 2.240 2,568,000 +22,000 0.17% 5,752,320
2018-09-10 2018-09-06 2.150 2,546,000 -24,000 0.17% 5,473,900
2018-09-07 2018-09-05 2.140 2,570,000 +10,000 0.18% 5,499,800
2018-09-05 2018-09-03 2.110 2,560,000 +12,000 0.17% 5,401,600
2018-09-04 2018-08-31 2.090 2,548,000 +78,000 0.17% 5,325,320
2018-09-03 2018-08-30 2.080 2,470,000 -100,000 0.17% 5,137,600
2018-08-28 2018-08-24 1.900 2,570,000 -10,000 0.18% 4,883,000
2018-08-23 2018-08-21 1.970 2,580,000 -16,000 0.18% 5,082,600
2018-08-20 2018-08-16 1.960 2,596,000 -4,000 0.18% 5,088,160
2018-08-15 2018-08-13 2.000 2,600,000 -14,000 0.18% 5,200,000
2018-08-13 2018-08-09 2.000 2,614,000 -6,000 0.18% 5,228,000
2018-08-09 2018-08-07 2.000 2,620,000 -66,000 0.18% 5,240,000
2018-08-07 2018-08-03 1.990 2,686,000 -62,000 0.18% 5,345,140
2018-08-06 2018-08-02 1.980 2,748,000 -140,000 0.19% 5,441,040
2018-08-03 2018-08-01 1.960 2,888,000 -16,000 0.20% 5,660,480
2018-08-02 2018-07-31 1.940 2,904,000 -14,000 0.20% 5,633,760
2018-07-30 2018-07-26 1.910 2,918,000 +274,000 0.20% 5,573,380
2018-07-27 2018-07-25 1.850 2,644,000 +16,000 0.18% 4,891,400
2018-07-20 2018-07-18 1.800 2,628,000 -184,000 0.18% 4,730,400
2018-07-19 2018-07-17 1.800 2,812,000 +90,000 0.19% 5,061,600
2018-07-18 2018-07-16 1.800 2,722,000 +74,000 0.19% 4,899,600
2018-07-13 2018-07-11 1.770 2,648,000 -24,000 0.18% 4,686,960
2018-07-10 2018-07-06 1.590 2,672,000 -30,000 0.18% 4,248,480
2018-07-04 2018-06-29 1.600 2,702,000 -34,000 0.18% 4,323,200
2018-07-03 2018-06-28 1.590 2,736,000 -24,000 0.19% 4,350,240
2018-06-29 2018-06-27 1.590 2,760,000 -118,000 0.19% 4,388,400
2018-06-28 2018-06-26 1.580 2,878,000 -150,000 0.20% 4,547,240
2018-06-26 2018-06-22 1.450 3,028,000 -60,000 0.21% 4,390,600
2018-06-25 2018-06-21 1.460 3,088,000 +30,000 0.21% 4,508,480
2018-06-21 2018-06-19 1.450 3,058,000 +12,000 0.21% 4,434,100
2018-06-20 2018-06-15 1.510 3,046,000 -20,000 0.21% 4,599,460
2018-06-14 2018-06-12 1.600 3,066,000 +12,000 0.21% 4,905,600
2018-06-13 2018-06-11 1.590 3,054,000 +14,000 0.21% 4,855,860
2018-06-11 2018-06-07 1.610 3,040,000 +80,000 0.21% 4,894,400
2018-06-06 2018-06-04 1.620 2,960,000 +20,000 0.20% 4,795,200
2018-06-01 2018-05-30 1.720 2,940,000 +8,000 0.20% 5,056,800
2018-05-31 2018-05-29 1.730 2,932,000 +192,000 0.20% 5,072,360
2018-05-30 2018-05-28 1.730 2,740,000 +132,000 0.19% 4,740,200
2018-05-29 2018-05-25 1.750 2,608,000 +68,000 0.18% 4,564,000
2018-05-25 2018-05-23 1.730 2,540,000 +200,000 0.17% 4,394,200
2018-05-24 2018-05-21 1.750 2,340,000 +204,000 0.16% 4,095,000
2018-05-23 2018-05-18 1.790 2,136,000 +86,000 0.15% 3,823,440
2018-05-21 2018-05-17 1.760 2,050,000 +88,000 0.14% 3,608,000
2018-05-18 2018-05-16 1.750 1,962,000 +132,000 0.13% 3,433,500
2018-05-14 2018-05-10 1.780 1,830,000 +20,000 0.12% 3,257,400
2018-05-07 2018-05-03 1.790 1,810,000 +170,000 0.12% 3,239,900
2018-05-04 2018-05-02 1.800 1,640,000 +80,000 0.11% 2,952,000
2018-04-24 2018-04-20 1.870 1,560,000 +2,000 0.11% 2,917,200
2018-04-16 2018-04-12 1.840 1,558,000 +2,000 0.11% 2,866,720
2018-04-06 2018-04-03 1.770 1,556,000 +18,000 0.11% 2,754,120
2018-04-04 2018-03-29 1.790 1,538,000 +80,000 0.10% 2,753,020
2018-03-29 2018-03-27 1.790 1,458,000 -16,000 0.10% 2,609,820
2018-03-26 2018-03-22 1.890 1,474,000 -14,000 0.10% 2,785,860
2018-03-19 2018-03-15 1.910 1,488,000 +120,000 0.10% 2,842,080
2018-03-16 2018-03-14 1.910 1,368,000 +268,000 0.09% 2,612,880
2018-03-14 2018-03-12 1.910 1,100,000 +344,000 0.07% 2,101,000
2018-03-06 2018-03-02 1.850 756,000 -120,000 0.05% 1,398,600
2018-02-26 2018-02-22 1.870 876,000 +16,000 0.06% 1,638,120
2018-02-21 2018-02-15 1.910 860,000 +4,000 0.06% 1,642,600
2018-02-13 2018-02-09 1.870 856,000 +10,000 0.06% 1,600,720
2018-02-09 2018-02-07 1.880 846,000 +2,000 0.06% 1,590,480
2018-02-08 2018-02-06 1.960 844,000 +20,000 0.06% 1,654,240
2018-02-05 2018-02-01 1.980 824,000 +50,000 0.06% 1,631,520
2018-01-31 2018-01-29 2.030 774,000 -100,000 0.05% 1,571,220
2018-01-25 2018-01-23 2.000 874,000 +44,000 0.06% 1,748,000
2018-01-19 2018-01-17 2.060 830,000 -12,000 0.06% 1,709,800
2018-01-15 2018-01-11 2.140 842,000 -90,000 0.06% 1,801,880
2018-01-12 2018-01-10 2.200 932,000 -4,000 0.06% 2,050,400
2018-01-10 2018-01-08 2.220 936,000 -46,000 0.06% 2,077,920
2018-01-05 2018-01-03 2.160 982,000 +40,000 0.07% 2,121,120
2018-01-04 2018-01-02 2.030 942,000 -32,000 0.06% 1,912,260
2018-01-03 2017-12-29 2.050 974,000 +12,000 0.07% 1,996,700
2017-12-29 2017-12-27 1.930 962,000 -6,000 0.07% 1,856,660
2017-12-20 2017-12-18 1.730 968,000 -2,000 0.07% 1,674,640
2017-12-19 2017-12-15 1.750 970,000 -174,000 0.07% 1,697,500
2017-12-18 2017-12-14 1.730 1,144,000 +188,000 0.08% 1,979,120
2017-12-15 2017-12-13 1.770 956,000 +4,000 0.06% 1,692,120
2017-12-12 2017-12-08 1.800 952,000 +8,000 0.06% 1,713,600
2017-12-11 2017-12-07 1.800 944,000 -4,000 0.06% 1,699,200
2017-12-08 2017-12-06 1.800 948,000 -10,000 0.06% 1,706,400
2017-12-07 2017-12-05 1.820 958,000 -94,000 0.07% 1,743,560
2017-12-06 2017-12-04 1.840 1,052,000 -112,000 0.07% 1,935,680
2017-12-05 2017-12-01 1.800 1,164,000 +120,000 0.08% 2,095,200
2017-12-04 2017-11-30 1.810 1,044,000 +46,000 0.07% 1,889,640
2017-12-01 2017-11-29 1.840 998,000 +8,000 0.07% 1,836,320
2017-11-29 2017-11-27 1.880 990,000 +50,000 0.07% 1,861,200
2017-11-27 2017-11-23 1.900 940,000 -58,000 0.06% 1,786,000
2017-11-24 2017-11-22 1.890 998,000 +56,000 0.07% 1,886,220
2017-11-23 2017-11-21 1.960 942,000 +38,000 0.06% 1,846,320
2017-11-22 2017-11-20 1.980 904,000 +4,000 0.06% 1,789,920
2017-11-17 2017-11-15 2.000 900,000 -20,000 0.06% 1,800,000
2017-11-16 2017-11-14 2.000 920,000 -30,000 0.06% 1,840,000
2017-11-15 2017-11-13 1.960 950,000 +74,000 0.06% 1,862,000
2017-11-14 2017-11-10 1.980 876,000 +26,000 0.06% 1,734,480
2017-11-13 2017-11-09 1.980 850,000 +2,000 0.06% 1,683,000
2017-11-10 2017-11-08 2.000 848,000 -4,000 0.06% 1,696,000
2017-11-09 2017-11-07 2.000 852,000 +30,000 0.06% 1,704,000
2017-11-08 2017-11-06 2.000 822,000 -94,000 0.06% 1,644,000
2017-11-07 2017-11-03 1.980 916,000 -306,000 0.06% 1,813,680
2017-11-06 2017-11-02 2.000 1,222,000 -8,000 0.08% 2,444,000
2017-11-03 2017-11-01 1.970 1,230,000 -2,000 0.08% 2,423,100
2017-11-02 2017-10-31 1.990 1,232,000 +358,000 0.08% 2,451,680
2017-11-01 2017-10-30 2.050 874,000 +200,000 0.06% 1,791,700
2017-10-26 2017-10-24 2.060 674,000 +2,000 0.05% 1,388,440
2017-10-25 2017-10-23 2.080 672,000 -8,000 0.05% 1,397,760
2017-10-24 2017-10-20 2.080 680,000 -100,000 0.05% 1,414,400
2017-10-23 2017-10-19 2.060 780,000 +102,000 0.05% 1,606,800
2017-10-20 2017-10-18 2.130 678,000 -2,000 0.05% 1,444,140
2017-10-18 2017-10-16 2.140 680,000 +10,000 0.05% 1,455,200
2017-10-13 2017-10-11 2.130 670,000 -58,000 0.05% 1,427,100
2017-10-10 2017-10-06 2.160 728,000 -4,000 0.05% 1,572,480
2017-10-09 2017-10-04 2.190 732,000 +6,000 0.05% 1,603,080
2017-10-04 2017-09-29 2.130 726,000 -50,000 0.05% 1,546,380
2017-10-03 2017-09-28 2.130 776,000 -170,000 0.05% 1,652,880
2017-09-29 2017-09-27 2.150 946,000 +212,000 0.06% 2,033,900
2017-09-28 2017-09-26 2.130 734,000 -780,000 0.05% 1,563,420
2017-09-27 2017-09-25 2.110 1,514,000 +10,000 0.10% 3,194,540
2017-09-26 2017-09-22 2.140 1,504,000 -232,000 0.10% 3,218,560
2017-09-25 2017-09-21 2.110 1,736,000 -252,000 0.12% 3,662,960
2017-09-22 2017-09-20 2.030 1,988,000 +24,000 0.13% 4,035,640
2017-09-21 2017-09-19 2.050 1,964,000 -164,000 0.13% 4,026,200
2017-09-19 2017-09-15 2.090 2,128,000 +206,000 0.14% 4,447,520
2017-09-18 2017-09-14 2.000 1,922,000 +52,000 0.13% 3,844,000
2017-09-15 2017-09-13 2.050 1,870,000 +10,000 0.13% 3,833,500
2017-09-14 2017-09-12 1.980 1,860,000 +24,000 0.13% 3,682,800
2017-09-13 2017-09-11 2.060 1,836,000 -68,000 0.12% 3,782,160
2017-09-12 2017-09-08 2.050 1,904,000 -626,000 0.13% 3,903,200
2017-09-08 2017-09-06 2.090 2,530,000 +6,000 0.17% 5,287,700
2017-09-07 2017-09-05 2.110 2,524,000 -152,000 0.17% 5,325,640
2017-09-06 2017-09-04 2.100 2,676,000 +66,000 0.18% 5,619,600
2017-09-05 2017-09-01 2.090 2,610,000 -10,000 0.18% 5,454,900
2017-09-04 2017-08-31 2.080 2,620,000 -466,000 0.18% 5,449,600
2017-09-01 2017-08-30 2.090 3,086,000 +10,000 0.21% 6,449,740
2017-08-31 2017-08-29 2.110 3,076,000 +192,000 0.21% 6,490,360
2017-08-30 2017-08-28 2.090 2,884,000 -188,000 0.20% 6,027,560
2017-08-29 2017-08-25 2.130 3,072,000 +1,522,000 0.21% 6,543,360
2017-08-28 2017-08-24 2.160 1,550,000 +230,000 0.11% 3,348,000
2017-08-25 2017-08-22 2.190 1,320,000 +14,000 0.09% 2,890,800
2017-08-22 2017-08-18 2.200 1,306,000 -50,000 0.09% 2,873,200
2017-08-17 2017-08-15 2.190 1,356,000 +208,000 0.09% 2,969,640
2017-08-16 2017-08-14 2.250 1,148,000 -12,000 0.08% 2,583,000
2017-08-15 2017-08-11 2.260 1,160,000 -256,000 0.08% 2,621,600
2017-08-10 2017-08-08 2.270 1,416,000 +152,000 0.10% 3,214,320
2017-08-09 2017-08-07 2.280 1,264,000 +56,000 0.09% 2,881,920
2017-08-02 2017-07-31 2.310 1,208,000 +50,000 0.08% 2,790,480
2017-08-01 2017-07-28 2.310 1,158,000 -40,000 0.08% 2,674,980
2017-07-28 2017-07-26 2.310 1,198,000 +18,000 0.08% 2,767,380
2017-07-27 2017-07-25 2.300 1,180,000 -70,000 0.08% 2,714,000
2017-07-21 2017-07-19 2.340 1,250,000 +78,000 0.08% 2,925,000
2017-07-20 2017-07-18 2.330 1,172,000 +190,000 0.08% 2,730,760
2017-07-19 2017-07-17 2.370 982,000 +38,000 0.07% 2,327,340
2017-07-18 2017-07-14 2.360 944,000 +70,000 0.06% 2,227,840
2017-07-17 2017-07-13 2.360 874,000 +8,000 0.06% 2,062,640
2017-07-13 2017-07-11 2.400 866,000 +2,000 0.06% 2,078,400
2017-07-11 2017-07-07 2.380 864,000 +10,000 0.06% 2,056,320
2017-07-06 2017-07-04 2.390 854,000 +68,000 0.06% 2,041,060
2017-07-04 2017-06-30 2.390 786,000 +4,000 0.05% 1,878,540
2017-06-30 2017-06-28 2.420 782,000 -50,000 0.05% 1,892,440
2017-06-29 2017-06-27 2.480 832,000 +6,000 0.06% 2,063,360
2017-06-28 2017-06-26 2.510 826,000 -4,000 0.06% 2,073,260
2017-06-27 2017-06-23 2.570 830,000 +80,000 0.06% 2,133,100
2017-06-26 2017-06-22 2.470 750,000 -42,000 0.05% 1,852,500
2017-06-23 2017-06-21 2.420 792,000 -2,000 0.05% 1,916,640
2017-06-22 2017-06-20 2.470 794,000 +10,000 0.05% 1,961,180
2017-06-19 2017-06-15 2.410 784,000 +20,000 0.05% 1,889,440
2017-06-16 2017-06-14 2.450 764,000 -102,000 0.05% 1,871,800
2017-06-15 2017-06-13 2.400 866,000 +20,000 0.06% 2,078,400
2017-06-14 2017-06-12 2.400 846,000 -4,000 0.06% 2,030,400
2017-06-13 2017-06-09 2.390 850,000 -88,000 0.06% 2,031,500
2017-06-12 2017-06-08 2.390 938,000 -40,000 0.06% 2,241,820
2017-06-09 2017-06-07 2.400 978,000 +20,000 0.07% 2,347,200
2017-06-08 2017-06-06 2.420 958,000 +82,000 0.06% 2,318,360
2017-06-07 2017-06-05 2.470 876,000 +8,000 0.06% 2,163,720
2017-06-06 2017-06-02 2.430 868,000 -24,000 0.06% 2,109,240
2017-06-05 2017-06-01 2.500 892,000 -432,000 0.06% 2,230,000
2017-06-02 2017-05-31 2.400 1,324,000 -492,900 0.09% 3,177,600
2017-05-31 2017-05-26 2.430 1,816,900 -100,000 0.12% 4,415,067
2017-05-29 2017-05-25 2.430 1,916,900 -108,000 0.13% 4,658,067
2017-05-26 2017-05-24 2.430 2,024,900 -22,000 0.14% 4,920,507
2017-05-25 2017-05-23 2.400 2,046,900 -4,000 0.14% 4,912,560
2017-05-22 2017-05-18 2.410 2,050,900 +14,000 0.14% 4,942,669
2017-05-19 2017-05-17 2.510 2,036,900 +384,900 0.14% 5,112,619
2017-05-16 2017-05-12 2.540 1,652,000 -2,000 0.11% 4,196,080
2017-05-15 2017-05-11 2.480 1,654,000 -200,000 0.11% 4,101,920
2017-05-12 2017-05-10 2.420 1,854,000 -876,000 0.13% 4,486,680
2017-05-11 2017-05-09 2.380 2,730,000 +76,000 0.19% 6,497,400
2017-05-10 2017-05-08 2.350 2,654,000 +66,000 0.18% 6,236,900
2017-05-09 2017-05-05 2.300 2,588,000 +128,000 0.18% 5,952,400
2017-05-08 2017-05-04 2.320 2,460,000 -840,000 0.17% 5,707,200
2017-05-05 2017-05-02 2.340 3,300,000 +60,000 0.22% 7,722,000
2017-04-27 2017-04-25 2.390 3,240,000 -10,000 0.22% 7,743,600
2017-04-25 2017-04-21 2.370 3,250,000 -48,000 0.22% 7,702,500
2017-04-20 2017-04-18 2.300 3,298,000 -64,000 0.22% 7,585,400
2017-04-19 2017-04-13 2.430 3,362,000 -32,000 0.23% 8,169,660
2017-04-18 2017-04-12 2.490 3,394,000 -90,000 0.23% 8,451,060
2017-04-11 2017-04-07 2.410 3,484,000 -46,000 0.24% 8,396,440
2017-04-10 2017-04-06 2.410 3,530,000 -152,000 0.24% 8,507,300
2017-04-07 2017-04-05 2.440 3,682,000 -154,000 0.25% 8,984,080
2017-04-06 2017-04-03 2.370 3,836,000 +6,000 0.26% 9,091,320
2017-04-05 2017-03-31 2.220 3,830,000 -76,000 0.26% 8,502,600
2017-04-03 2017-03-30 2.320 3,906,000 +648,000 0.26% 9,061,920
2017-03-31 2017-03-29 2.400 3,258,000 +56,000 0.22% 7,819,200
2017-03-30 2017-03-28 2.420 3,202,000 +176,000 0.22% 7,748,840
2017-03-29 2017-03-27 2.430 3,026,000 +240,000 0.20% 7,353,180
2017-03-28 2017-03-24 2.480 2,786,000 +28,000 0.19% 6,909,280
2017-03-27 2017-03-23 2.550 2,758,000 +100,000 0.19% 7,032,900
2017-03-24 2017-03-22 2.380 2,658,000 -296,000 0.18% 6,326,040
2017-03-23 2017-03-21 2.570 2,954,000 +16,000 0.20% 7,591,780
2017-03-22 2017-03-20 2.600 2,938,000 +196,000 0.20% 7,638,800
2017-03-21 2017-03-17 2.500 2,742,000 +48,000 0.19% 6,855,000
2017-03-20 2017-03-16 2.530 2,694,000 +2,000 0.18% 6,815,820
2017-03-17 2017-03-15 2.530 2,692,000 +16,000 0.18% 6,810,760
2017-03-15 2017-03-13 2.620 2,676,000 -32,000 0.18% 7,011,120
2017-03-14 2017-03-10 2.680 2,708,000 +190,000 0.18% 7,257,440
2017-03-13 2017-03-09 2.610 2,518,000 -94,000 0.17% 6,571,980
2017-03-10 2017-03-08 2.750 2,612,000 +24,000 0.18% 7,183,000
2017-03-09 2017-03-07 2.810 2,588,000 +10,000 0.17% 7,272,280
2017-03-08 2017-03-06 2.700 2,578,000 +52,000 0.17% 6,960,600
2017-03-07 2017-03-03 2.700 2,526,000 -16,000 0.17% 6,820,200
2017-03-06 2017-03-02 2.720 2,542,000 +14,000 0.17% 6,914,240
2017-03-03 2017-03-01 2.740 2,528,000 -106,000 0.17% 6,926,720
2017-02-27 2017-02-23 2.950 2,634,000 +36,000 0.18% 7,770,300
2017-02-24 2017-02-22 2.950 2,598,000 +2,000 0.18% 7,664,100
2017-02-22 2017-02-20 2.980 2,596,000 -64,000 0.18% 7,736,080
2017-02-21 2017-02-17 2.950 2,660,000 +544,000 0.18% 7,847,000
2017-02-20 2017-02-16 2.880 2,116,000 +4,000 0.14% 6,094,080
2017-02-17 2017-02-15 2.940 2,112,000 -88,000 0.14% 6,209,280
2017-02-14 2017-02-10 3.040 2,200,000 +56,000 0.15% 6,688,000
2017-02-13 2017-02-09 3.050 2,144,000 +2,000 0.14% 6,539,200
2017-02-10 2017-02-08 3.050 2,142,000 +18,000 0.14% 6,533,100
2017-02-09 2017-02-07 3.030 2,124,000 -212,000 0.14% 6,435,720
2017-02-08 2017-02-06 2.350 2,336,000 +118,000 0.16% 5,489,600
2017-02-07 2017-02-03 2.130 2,218,000 -110,000 0.15% 4,724,340
2017-02-06 2017-02-02 2.100 2,328,000 -154,000 0.16% 4,888,800
2017-02-03 2017-02-01 2.080 2,482,000 -46,000 0.17% 5,162,560
2017-02-02 2017-01-27 2.110 2,528,000 +10,000 0.17% 5,334,080
2017-01-23 2017-01-19 2.050 2,518,000 -600,000 0.17% 5,161,900
2017-01-20 2017-01-18 2.070 3,118,000 -520,000 0.21% 6,454,260
2017-01-19 2017-01-17 2.060 3,638,000 -60,000 0.25% 7,494,280
2017-01-18 2017-01-16 2.060 3,698,000 -66,000 0.25% 7,617,880
2017-01-16 2017-01-12 2.070 3,764,000 -24,000 0.25% 7,791,480
2017-01-12 2017-01-10 2.060 3,788,000 -216,000 0.26% 7,803,280
2016-12-29 2016-12-23 2.070 4,004,000 +2,000 0.27% 8,288,280
2016-12-22 2016-12-20 2.040 4,002,000 +94,000 0.27% 8,164,080
2016-12-20 2016-12-16 2.040 3,908,000 -190,000 0.26% 7,972,320
2016-12-19 2016-12-15 2.060 4,098,000 -102,000 0.28% 8,441,880
2016-12-14 2016-12-12 2.070 4,200,000 +10,000 0.28% 8,694,000
2016-12-12 2016-12-08 2.100 4,190,000 +10,000 0.28% 8,799,000
2016-12-09 2016-12-07 2.110 4,180,000 +84,000 0.28% 8,819,800
2016-12-07 2016-12-05 2.130 4,096,000 -868,000 0.28% 8,724,480
2016-12-06 2016-12-02 2.120 4,964,000 +10,000 0.34% 10,523,680
2016-12-01 2016-11-29 2.060 4,954,000 -58,000 0.33% 10,205,240
2016-11-30 2016-11-28 2.080 5,012,000 -226,000 0.34% 10,424,960
2016-11-25 2016-11-23 2.200 5,238,000 +20,000 0.35% 11,523,600
2016-11-24 2016-11-22 2.160 5,218,000 +194,000 0.35% 11,270,880
2016-11-18 2016-11-16 2.040 5,024,000 -128,000 0.34% 10,248,960
2016-11-16 2016-11-14 2.050 5,152,000 -30,000 0.35% 10,561,600
2016-11-11 2016-11-09 2.040 5,182,000 -50,000 0.35% 10,571,280
2016-11-10 2016-11-08 2.030 5,232,000 -12,000 0.35% 10,620,960
2016-11-09 2016-11-07 2.010 5,244,000 +6,000 0.35% 10,540,440
2016-11-08 2016-11-04 2.030 5,238,000 -86,000 0.35% 10,633,140
2016-11-07 2016-11-03 2.050 5,324,000 -28,000 0.36% 10,914,200
2016-11-03 2016-11-01 2.010 5,352,000 -1,340,000 0.36% 10,757,520
2016-11-02 2016-10-31 2.000 6,692,000 -12,000 0.45% 13,384,000
2016-10-31 2016-10-27 2.060 6,704,000 +84,000 0.45% 13,810,240
2016-10-28 2016-10-26 2.080 6,620,000 +172,000 0.45% 13,769,600
2016-10-27 2016-10-25 2.110 6,448,000 +260,000 0.44% 13,605,280
2016-10-26 2016-10-24 2.150 6,188,000 +272,000 0.42% 13,304,200
2016-10-25 2016-10-20 2.070 5,916,000 +30,000 0.40% 12,246,120
2016-10-24 2016-10-19 2.130 5,886,000 +90,000 0.40% 12,537,180
2016-10-19 2016-10-17 2.110 5,796,000 -4,000 0.39% 12,229,560
2016-10-18 2016-10-14 2.100 5,800,000 -36,000 0.39% 12,180,000
2016-10-17 2016-10-13 2.100 5,836,000 +4,000 0.39% 12,255,600
2016-10-14 2016-10-12 2.130 5,832,000 +4,000 0.39% 12,422,160
2016-10-13 2016-10-11 2.130 5,828,000 +8,000 0.39% 12,413,640
2016-10-12 2016-10-07 2.150 5,820,000 +484,000 0.39% 12,513,000
2016-10-11 2016-10-06 2.160 5,336,000 +1,482,000 0.36% 11,525,760
2016-10-07 2016-10-05 2.190 3,854,000 +138,000 0.26% 8,440,260
2016-10-06 2016-10-04 2.170 3,716,000 +256,000 0.25% 8,063,720
2016-10-05 2016-10-03 2.090 3,460,000 +44,000 0.23% 7,231,400
2016-10-04 2016-09-30 2.080 3,416,000 +200,000 0.23% 7,105,280
2016-10-03 2016-09-29 2.100 3,216,000 +744,000 0.22% 6,753,600
2016-09-30 2016-09-28 2.090 2,472,000 +14,000 0.17% 5,166,480
2016-09-28 2016-09-26 2.170 2,458,000 +344,000 0.17% 5,333,860
2016-09-27 2016-09-23 2.170 2,114,000 +220,000 0.14% 4,587,380
2016-09-26 2016-09-22 2.210 1,894,000 +214,000 0.13% 4,185,740
2016-09-23 2016-09-21 2.200 1,680,000 -56,000 0.11% 3,696,000
2016-09-21 2016-09-19 2.180 1,736,000 -104,000 0.12% 3,784,480
2016-09-20 2016-09-15 2.150 1,840,000 +8,000 0.12% 3,956,000
2016-09-19 2016-09-14 2.200 1,832,000 -86,000 0.12% 4,030,400
2016-09-15 2016-09-13 2.230 1,918,000 +4,000 0.13% 4,277,140
2016-09-14 2016-09-12 2.240 1,914,000 +18,000 0.13% 4,287,360
2016-09-12 2016-09-08 2.340 1,896,000 -104,000 0.13% 4,436,640
2016-09-05 2016-09-01 2.340 2,000,000 +20,000 0.14% 4,680,000
2016-08-31 2016-08-29 2.360 1,980,000 -10,000 0.13% 4,672,800
2016-08-24 2016-08-22 2.400 1,990,000 -80,000 0.13% 4,776,000
2016-08-23 2016-08-19 2.450 2,070,000 +100,000 0.14% 5,071,500
2016-08-22 2016-08-18 2.390 1,970,000 +20,000 0.13% 4,708,300
2016-08-19 2016-08-17 2.320 1,950,000 +10,000 0.13% 4,524,000
2016-08-17 2016-08-15 2.320 1,940,000 +4,000 0.13% 4,500,800
2016-08-11 2016-08-09 2.310 1,936,000 -14,000 0.13% 4,472,160
2016-08-09 2016-08-05 2.330 1,950,000 +4,000 0.13% 4,543,500
2016-08-03 2016-07-29 2.310 1,946,000 -8,000 0.13% 4,495,260
2016-07-28 2016-07-26 2.350 1,954,000 -6,000 0.13% 4,591,900
2016-07-26 2016-07-22 2.340 1,960,000 +14,000 0.13% 4,586,400
2016-07-22 2016-07-20 2.230 1,946,000 +4,000 0.13% 4,339,580
2016-07-21 2016-07-19 2.270 1,942,000 +4,000 0.13% 4,408,340
2016-07-20 2016-07-18 2.380 1,938,000 +14,000 0.13% 4,612,440
2016-07-19 2016-07-15 2.420 1,924,000 -4,000 0.13% 4,656,080
2016-07-18 2016-07-14 2.440 1,928,000 -12,000 0.13% 4,704,320
2016-07-15 2016-07-13 2.500 1,940,000 +12,000 0.13% 4,850,000
2016-07-14 2016-07-12 2.510 1,928,000 +102,000 0.13% 4,839,280
2016-07-05 2016-06-30 2.530 1,826,000 +16,000 0.12% 4,619,780
2016-06-30 2016-06-28 2.500 1,810,000 +32,000 0.12% 4,525,000
2016-06-23 2016-06-21 2.560 1,778,000 +2,000 0.12% 4,551,680
2016-06-02 2016-05-31 2.750 1,776,000 -200,000 0.12% 4,884,000
2016-05-31 2016-05-27 2.635 1,976,000 +18,927 0.13% 5,207,238
2016-05-26 2016-05-24 2.625 1,957,073 +1,981 0.13% 5,137,601
2016-05-20 2016-05-18 2.635 1,955,092 +217,893 0.13% 5,152,140
2016-05-16 2016-05-12 2.544 1,737,199 +1,981 0.12% 4,420,079
2016-05-13 2016-05-11 2.595 1,735,218 +126,774 0.12% 4,502,639
2016-04-22 2016-04-20 2.746 1,608,444 -5,943 0.11% 4,417,279
2016-02-12 2016-02-05 2.756 1,614,387 -1,981 0.11% 4,449,900
2016-02-03 2016-02-01 2.635 1,616,368 -13,866 0.11% 4,259,520
2016-02-01 2016-01-28 2.625 1,630,234 +21,790 0.11% 4,279,601
2016-01-25 2016-01-21 2.676 1,608,444 +11,885 0.11% 4,303,599
2016-01-21 2016-01-19 2.726 1,596,559 +23,770 0.11% 4,352,399
2016-01-20 2016-01-18 2.726 1,572,789 +9,904 0.11% 4,287,599
2016-01-13 2016-01-11 2.938 1,562,885 +11,885 0.11% 4,591,980
2016-01-07 2016-01-05 2.989 1,551,000 -1,981 0.11% 4,635,360
2016-01-06 2016-01-04 3.069 1,552,981 +11,885 0.11% 4,766,720
2015-12-17 2015-12-15 3.059 1,541,096 +1,981 0.11% 4,714,681
2015-11-19 2015-11-17 3.302 1,539,115 -1,981 0.10% 5,081,580
2015-11-13 2015-11-11 3.100 1,541,096 -1,981 0.11% 4,776,921
2015-11-03 2015-10-30 3.211 1,543,077 +1,981 0.11% 4,954,441
2015-11-02 2015-10-29 3.342 1,541,096 -5,942 0.11% 5,150,361
2015-10-30 2015-10-28 3.423 1,547,038 +5,942 0.11% 5,295,179
2015-10-27 2015-10-23 3.504 1,541,096 -35,655 0.11% 5,399,321
2015-10-20 2015-10-16 3.615 1,576,751 -1,981 0.11% 5,699,360
2015-10-15 2015-10-13 3.140 1,578,732 -9,904 0.11% 4,957,341
2015-10-14 2015-10-12 3.130 1,588,636 +3,962 0.11% 4,972,400
2015-10-06 2015-10-02 2.948 1,584,674 -13,866 0.11% 4,671,999
2015-09-25 2015-09-23 3.251 1,598,540 -1,981 0.11% 5,197,079
2015-09-23 2015-09-21 3.211 1,600,521 -9,904 0.11% 5,138,880
2015-09-21 2015-09-17 3.180 1,610,425 +9,904 0.11% 5,121,899
2015-09-11 2015-09-09 3.261 1,600,521 -1,981 0.11% 5,219,680
2015-09-01 2015-08-28 3.231 1,602,502 -1,981 0.11% 5,177,600
2015-08-26 2015-08-24 3.019 1,604,483 +3,962 0.11% 4,843,801
2015-08-25 2015-08-21 3.039 1,600,521 +51,502 0.11% 4,864,160
2015-08-24 2015-08-20 3.322 1,549,019 +35,655 0.11% 5,145,559
2015-08-18 2015-08-14 3.534 1,513,364 -69,329 0.10% 5,348,000
2015-08-12 2015-08-10 3.726 1,582,693 +7,923 0.11% 5,896,618
2015-08-10 2015-08-06 3.645 1,574,770 +9,904 0.11% 5,739,900
2015-08-06 2015-08-04 3.423 1,564,866 -13,866 0.11% 5,356,200
2015-08-03 2015-07-30 3.443 1,578,732 +59,425 0.11% 5,435,541
2015-07-29 2015-07-27 3.312 1,519,307 -65,367 0.10% 5,031,522
2015-07-27 2015-07-23 3.463 1,584,674 -1,981 0.11% 5,487,999
2015-07-24 2015-07-22 3.483 1,586,655 -21,789 0.11% 5,526,899
2015-07-23 2015-07-21 3.453 1,608,444 -25,751 0.11% 5,554,078
2015-07-22 2015-07-20 3.534 1,634,195 +7,923 0.11% 5,774,999
2015-07-17 2015-07-15 3.281 1,626,272 -45,559 0.11% 5,336,500
2015-07-16 2015-07-14 3.312 1,671,831 -9,905 0.11% 5,536,639
2015-07-15 2015-07-13 3.211 1,681,736 -47,540 0.11% 5,399,641
2015-07-14 2015-07-10 3.292 1,729,276 +83,196 0.12% 5,691,960
2015-07-13 2015-07-09 3.211 1,646,080 +51,501 0.11% 5,285,159
2015-07-10 2015-07-08 2.958 1,594,579 +89,138 0.11% 4,717,301
2015-07-09 2015-07-07 2.979 1,505,441 +99,043 0.10% 4,484,001
2015-07-08 2015-07-06 3.090 1,406,398 +71,310 0.10% 4,345,199
2015-07-07 2015-07-03 3.574 1,335,088 -63,387 0.09% 4,771,920
2015-07-02 2015-06-29 3.635 1,398,475 +5,942 0.10% 5,083,200
2015-06-30 2015-06-26 3.918 1,392,533 +19,809 0.09% 5,455,282
2015-06-29 2015-06-25 3.847 1,372,724 -9,904 0.09% 5,280,659
2015-06-26 2015-06-24 3.837 1,382,628 -59,426 0.09% 5,304,799
2015-06-25 2015-06-23 3.786 1,442,054 +39,617 0.10% 5,460,001
2015-06-24 2015-06-22 3.635 1,402,437 +9,904 0.10% 5,097,601
2015-06-23 2015-06-19 3.695 1,392,533 +39,617 0.09% 5,145,962
2015-06-22 2015-06-18 3.695 1,352,916 +79,234 0.09% 4,999,561
2015-06-16 2015-06-12 3.554 1,273,682 +53,483 0.09% 4,526,720
2015-06-12 2015-06-10 3.695 1,220,199 +21,789 0.08% 4,509,119
2015-06-11 2015-06-09 3.705 1,198,410 +65,368 0.08% 4,440,700
2015-06-10 2015-06-08 3.847 1,133,042 +47,540 0.08% 4,358,639
2015-06-09 2015-06-05 3.837 1,085,502 -59,425 0.07% 4,164,800
2015-06-08 2015-06-04 3.796 1,144,927 +112,908 0.08% 4,346,559
2015-06-05 2015-06-03 3.786 1,032,019 +3,962 0.07% 3,907,499
2015-06-01 2015-05-28 4.036 1,028,057 -122,810 0.07% 4,149,561
2015-05-28 2015-05-26 4.190 1,150,867 +3,895 0.08% 4,822,561
2015-05-27 2015-05-22 4.139 1,146,972 -58,420 0.08% 4,747,340
2015-05-26 2015-05-21 3.759 1,205,392 -36,999 0.08% 4,531,081
2015-05-22 2015-05-20 3.903 1,242,391 -56,472 0.09% 4,848,801
2015-05-21 2015-05-19 4.036 1,298,863 -50,630 0.09% 5,242,620
2015-05-19 2015-05-15 4.160 1,349,493 +85,682 0.09% 5,613,298
2015-05-15 2015-05-13 4.036 1,263,811 +7,789 0.09% 5,101,139
2015-05-14 2015-05-12 4.129 1,256,022 -204,469 0.09% 5,185,800
2015-05-13 2015-05-11 4.324 1,460,491 +27,263 0.10% 6,315,001
2015-05-12 2015-05-08 4.057 1,433,228 +124,628 0.10% 5,814,399
2015-05-11 2015-05-07 3.841 1,308,600 +50,631 0.09% 5,026,561
2015-05-08 2015-05-06 4.036 1,257,969 -48,683 0.09% 5,077,559
2015-05-06 2015-05-04 4.262 1,306,652 -54,525 0.09% 5,569,298
2015-05-05 2015-04-30 4.437 1,361,177 -87,630 0.09% 6,039,358
2015-04-29 2015-04-27 4.673 1,448,807 -21,420 0.10% 6,770,401
2015-04-28 2015-04-24 4.714 1,470,227 +1,947 0.10% 6,930,898
2015-04-27 2015-04-23 4.622 1,468,280 -56,472 0.10% 6,786,000
2015-04-24 2015-04-22 4.704 1,524,752 +48,683 0.11% 7,172,279
2015-04-23 2015-04-21 4.786 1,476,069 +17,526 0.10% 7,064,559
2015-04-22 2015-04-20 4.632 1,458,543 -214,206 0.10% 6,755,978
2015-04-21 2015-04-17 4.878 1,672,749 -1,947 0.12% 8,160,501
2015-04-20 2015-04-16 4.848 1,674,696 -146,049 0.12% 8,118,400
2015-04-17 2015-04-15 4.663 1,820,745 -58,420 0.13% 8,489,800
2015-04-16 2015-04-14 4.745 1,879,165 -159,680 0.13% 8,916,601
2015-04-15 2015-04-13 4.858 2,038,845 -1,256,022 0.14% 9,904,620
2015-04-14 2015-04-10 4.735 3,294,867 -216,153 0.23% 15,600,240
2015-04-13 2015-04-09 4.755 3,511,020 -406,990 0.24% 16,695,782
2015-04-10 2015-04-08 4.878 3,918,010 +1,550,068 0.27% 19,114,001
2015-04-09 2015-04-02 4.375 2,367,942 -173,312 0.16% 10,360,319
2015-04-08 2015-04-01 4.077 2,541,254 +574,460 0.18% 10,361,701
2015-04-02 2015-03-31 3.934 1,966,794 -3,895 0.14% 7,736,599
2015-04-01 2015-03-30 3.810 1,970,689 -338,834 0.14% 7,509,041
2015-03-31 2015-03-27 3.903 2,309,523 +477,094 0.16% 9,013,601
2015-03-30 2015-03-26 3.400 1,832,429 -3,895 0.13% 6,229,420
2015-03-27 2015-03-25 3.204 1,836,324 +188,890 0.13% 5,884,321
2015-03-26 2015-03-24 3.245 1,647,434 -97,366 0.11% 5,346,722
2015-03-25 2015-03-23 3.184 1,744,800 +97,366 0.12% 5,555,201
2015-03-23 2015-03-19 3.061 1,647,434 +9,737 0.11% 5,042,161
2015-03-20 2015-03-18 3.071 1,637,697 +52,578 0.11% 5,029,180
2015-03-19 2015-03-17 3.061 1,585,119 +36,999 0.11% 4,851,439
2015-03-13 2015-03-11 2.691 1,548,120 +5,842 0.11% 4,165,800
2015-03-10 2015-03-06 2.763 1,542,278 +15,578 0.11% 4,260,959
2015-02-25 2015-02-23 2.927 1,526,700 -5,842 0.11% 4,468,801
2015-02-24 2015-02-18 3.009 1,532,542 -114,892 0.11% 4,611,821
2015-02-16 2015-02-12 2.855 1,647,434 -73,998 0.11% 4,703,761
2015-02-12 2015-02-10 2.927 1,721,432 +7,790 0.12% 5,038,801
2015-02-11 2015-02-09 2.865 1,713,642 -9,737 0.12% 4,910,399
2015-02-09 2015-02-05 2.804 1,723,379 -3,895 0.12% 4,832,100
2015-02-06 2015-02-04 2.773 1,727,274 -110,997 0.12% 4,789,801
2015-02-04 2015-02-02 2.968 1,838,271 +3,895 0.13% 5,456,320
2015-01-23 2015-01-21 2.732 1,834,376 +116,839 0.13% 5,011,439
2015-01-21 2015-01-19 2.732 1,717,537 +93,471 0.12% 4,692,240
2015-01-19 2015-01-15 2.855 1,624,066 +5,842 0.11% 4,637,041
2015-01-16 2015-01-14 2.907 1,618,224 +29,210 0.11% 4,703,461
2015-01-15 2015-01-13 3.061 1,589,014 -9,737 0.11% 4,863,360
2015-01-14 2015-01-12 3.122 1,598,751 +31,158 0.11% 4,991,682
2015-01-13 2015-01-09 3.071 1,567,593 +48,683 0.11% 4,813,899
2015-01-09 2015-01-07 3.133 1,518,910 +31,157 0.11% 4,757,999
2015-01-08 2015-01-06 3.143 1,487,753 +31,157 0.10% 4,675,679
2015-01-07 2015-01-05 3.204 1,456,596 +31,157 0.10% 4,667,520
2015-01-06 2015-01-02 3.174 1,425,439 -19,473 0.10% 4,523,760
2015-01-05 2014-12-31 3.061 1,444,912 +11,684 0.10% 4,422,320
2015-01-02 2014-12-29 2.937 1,433,228 -33,105 0.10% 4,209,919
2014-12-30 2014-12-24 2.958 1,466,333 +19,474 0.10% 4,337,281
2014-12-29 2014-12-22 2.978 1,446,859 -15,579 0.10% 4,309,399
2014-12-23 2014-12-19 2.948 1,462,438 -87,629 0.10% 4,310,740
2014-12-22 2014-12-18 2.948 1,550,067 +25,315 0.11% 4,569,039
2014-12-19 2014-12-17 2.865 1,524,752 +5,842 0.11% 4,369,139
2014-12-18 2014-12-16 2.824 1,518,910 -17,526 0.11% 4,289,999
2014-12-17 2014-12-15 2.527 1,536,436 +27,262 0.11% 3,881,879
2014-12-16 2014-12-12 2.434 1,509,174 -27,262 0.10% 3,673,501
2014-12-15 2014-12-11 2.475 1,536,436 +38,946 0.11% 3,802,979
2014-12-12 2014-12-10 2.403 1,497,490 -97,366 0.10% 3,598,920
2014-12-11 2014-12-09 2.455 1,594,856 +1,947 0.11% 3,914,820
2014-12-10 2014-12-08 2.609 1,592,909 +50,631 0.11% 4,155,441
2014-12-08 2014-12-04 2.865 1,542,278 +35,052 0.11% 4,419,359
2014-12-05 2014-12-03 2.876 1,507,226 -29,210 0.10% 4,334,399
2014-12-04 2014-12-02 2.948 1,536,436 +29,210 0.11% 4,528,859
2014-12-03 2014-12-01 2.886 1,507,226 -97,366 0.10% 4,349,879
2014-12-02 2014-11-28 3.040 1,604,592 -1,948 0.11% 4,878,079
2014-12-01 2014-11-27 3.184 1,606,540 +48,683 0.11% 5,115,001
2014-11-28 2014-11-26 3.112 1,557,857 +167,470 0.11% 4,848,001
2014-11-26 2014-11-24 3.245 1,390,387 -23,368 0.10% 4,512,479
2014-11-25 2014-11-21 3.009 1,413,755 -50,630 0.10% 4,254,360
2014-11-21 2014-11-19 2.886 1,464,385 +5,842 0.10% 4,226,239
2014-11-18 2014-11-14 3.061 1,458,543 +519,934 0.10% 4,464,039
2014-11-17 2014-11-13 3.430 938,609 +89,577 0.07% 3,219,761
2014-11-14 2014-11-12 3.646 849,032 +38,946 0.06% 3,095,600
2014-11-10 2014-11-06 3.636 810,086 +9,737 0.06% 2,945,282
2014-11-07 2014-11-05 3.780 800,349 -11,684 0.06% 3,024,960
2014-11-05 2014-11-03 3.831 812,033 +7,789 0.06% 3,110,821
2014-11-04 2014-10-31 3.749 804,244 -9,736 0.06% 3,014,902
2014-10-30 2014-10-28 3.759 813,980 +17,526 0.06% 3,059,759
2014-10-27 2014-10-23 3.790 796,454 +9,736 0.06% 3,018,419
2014-10-23 2014-10-21 3.810 786,718 +25,316 0.05% 2,997,681
2014-10-17 2014-10-15 3.697 761,402 -40,894 0.05% 2,815,198
2014-10-16 2014-10-14 3.728 802,296 -27,263 0.06% 2,991,119
2014-10-09 2014-10-07 3.903 829,559 +11,684 0.06% 3,237,601
2014-10-08 2014-10-06 4.006 817,875 -33,104 0.06% 3,276,001
2014-10-07 2014-10-03 3.821 850,979 +23,368 0.06% 3,251,279
2014-10-03 2014-09-29 4.057 827,611 -25,316 0.06% 3,357,498
2014-09-29 2014-09-25 4.160 852,927 -9,736 0.06% 3,547,802
2014-09-26 2014-09-24 4.201 862,663 +21,420 0.06% 3,623,739
2014-09-23 2014-09-19 4.314 841,243 +15,579 0.06% 3,628,801
2014-09-22 2014-09-18 4.314 825,664 +9,737 0.06% 3,561,600
2014-09-19 2014-09-17 4.211 815,927 +1,947 0.06% 3,435,798
2014-09-18 2014-09-16 3.944 813,980 -19,473 0.06% 3,210,239
2014-09-17 2014-09-15 4.047 833,453 +19,473 0.06% 3,372,639
2014-09-16 2014-09-12 3.882 813,980 +7,789 0.06% 3,160,079
2014-09-15 2014-09-11 3.954 806,191 +36,999 0.06% 3,187,800
2014-09-11 2014-09-08 4.201 769,192 +5,842 0.05% 3,231,101
2014-09-04 2014-09-02 4.365 763,350 -3,894 0.05% 3,332,001
2014-09-03 2014-09-01 4.447 767,244 -5,842 0.05% 3,412,038
2014-09-02 2014-08-29 4.550 773,086 +29,209 0.05% 3,517,418
2014-09-01 2014-08-28 4.611 743,877 -1,947 0.05% 3,430,362
2014-08-28 2014-08-26 4.909 745,824 +38,946 0.05% 3,661,480
2014-08-27 2014-08-25 4.868 706,878 +7,790 0.05% 3,441,242
2014-08-25 2014-08-21 4.909 699,088 -5,842 0.05% 3,432,039
2014-08-22 2014-08-20 5.033 704,930 -3,895 0.05% 3,547,599
2014-08-21 2014-08-19 5.022 708,825 +15,579 0.05% 3,559,921
2014-08-20 2014-08-18 5.484 693,246 +3,894 0.05% 3,802,079
2014-08-14 2014-08-12 5.526 689,352 -782,823 0.05% 3,809,042
2014-08-07 2014-08-05 5.536 1,472,175 +79,841 0.10% 8,149,682
2014-08-06 2014-08-04 5.649 1,392,334 -1,948 0.10% 7,864,997
2014-08-01 2014-07-30 5.495 1,394,282 +1,948 0.10% 7,661,201
2014-07-31 2014-07-29 5.454 1,392,334 -5,842 0.10% 7,593,297
2014-07-30 2014-07-28 5.454 1,398,176 -1,948 0.10% 7,625,158
2014-07-29 2014-07-25 5.505 1,400,124 -3,894 0.10% 7,707,681
2014-07-28 2014-07-24 5.443 1,404,018 -1,948 0.10% 7,642,598
2014-07-25 2014-07-23 5.567 1,405,966 +5,842 0.10% 7,826,482
2014-07-22 2014-07-18 6.060 1,400,124 -15,578 0.10% 8,484,201
2014-07-21 2014-07-17 6.070 1,415,702 +3,894 0.10% 8,593,138
2014-07-18 2014-07-16 5.977 1,411,808 -3,894 0.10% 8,439,002
2014-07-15 2014-07-11 5.813 1,415,702 +5,842 0.10% 8,229,638
2014-07-11 2014-07-09 5.895 1,409,860 +3,894 0.10% 8,311,518
2014-07-10 2014-07-08 6.039 1,405,966 -5,842 0.10% 8,490,722
2014-07-08 2014-07-04 5.926 1,411,808 -58,419 0.10% 8,366,502
2014-07-07 2014-07-03 5.906 1,470,227 +5,842 0.10% 8,682,498
2014-06-30 2014-06-26 5.967 1,464,385 +13,631 0.10% 8,738,238
2014-06-26 2014-06-24 6.039 1,450,754 -15,579 0.10% 8,761,199
2014-06-25 2014-06-23 5.762 1,466,333 +54,525 0.10% 8,448,662
2014-06-24 2014-06-20 5.936 1,411,808 +58,420 0.10% 8,381,002
2014-06-23 2014-06-19 6.060 1,353,388 +77,893 0.09% 8,201,000
2014-06-20 2014-06-18 6.080 1,275,495 +17,526 0.09% 7,755,199
2014-06-19 2014-06-17 6.121 1,257,969 -19,474 0.09% 7,700,318
2014-06-18 2014-06-16 6.224 1,277,443 +3,895 0.09% 7,950,723
2014-06-17 2014-06-13 6.090 1,273,548 -5,842 0.09% 7,756,441
2014-06-16 2014-06-12 6.080 1,279,390 +13,631 0.09% 7,778,881
2014-06-13 2014-06-11 5.793 1,265,759 +48,683 0.09% 7,332,002
2014-06-12 2014-06-10 5.854 1,217,076 +27,263 0.08% 7,125,002
2014-06-10 2014-06-06 5.741 1,189,813 -21,421 0.08% 6,830,979
2014-06-06 2014-06-04 5.454 1,211,234 +19,474 0.08% 6,605,642
2014-06-05 2014-06-03 5.546 1,191,760 -31,158 0.08% 6,609,598
2014-06-04 2014-05-30 5.310 1,222,918 +27,263 0.08% 6,493,522
2014-06-03 2014-05-29 5.279 1,195,655 -54,525 0.08% 6,311,920
2014-05-30 2014-05-28 5.330 1,250,180 -3,895 0.09% 6,663,960
2014-05-29 2014-05-27 5.464 1,254,075 -9,736 0.09% 6,852,162
2014-05-28 2014-05-26 5.505 1,263,811 +66,209 0.09% 6,957,278
2014-05-27 2014-05-23 5.556 1,197,602 -23,368 0.08% 6,654,298
2014-05-26 2014-05-22 5.156 1,220,970 -17,526 0.08% 6,295,079
2014-05-23 2014-05-21 4.940 1,238,496 +7,789 0.09% 6,118,319
2014-05-22 2014-05-20 5.084 1,230,707 +9,737 0.09% 6,256,801
2014-05-21 2014-05-19 4.837 1,220,970 -196,777 0.08% 5,906,339
2014-05-19 2014-05-15 4.938 1,417,747 +1,947 0.10% 7,000,481
2014-05-16 2014-05-14 4.948 1,415,800 +16,990 0.10% 7,005,584
2014-05-14 2014-05-12 4.979 1,398,810 +3,848 0.10% 6,965,138
2014-05-13 2014-05-09 4.896 1,394,962 -3,848 0.10% 6,829,970
2014-05-12 2014-05-08 4.615 1,398,810 -3,848 0.10% 6,456,204
2014-05-09 2014-05-07 4.959 1,402,658 +1,924 0.10% 6,955,137
2014-05-08 2014-05-05 5.094 1,400,734 +1,924 0.10% 7,134,890
2014-05-07 2014-05-02 5.239 1,398,810 -15,392 0.10% 7,328,663
2014-05-05 2014-04-30 5.312 1,414,202 +200,188 0.10% 7,512,212
2014-05-02 2014-04-29 5.447 1,214,014 -5,772 0.09% 6,612,878
2014-04-30 2014-04-28 5.572 1,219,786 -3,848 0.09% 6,796,479
2014-04-29 2014-04-25 5.738 1,223,634 +3,848 0.09% 7,021,439
2014-04-28 2014-04-24 5.665 1,219,786 +3,848 0.09% 6,910,598
2014-04-25 2014-04-23 5.717 1,215,938 -9,620 0.09% 6,951,998
2014-04-24 2014-04-22 5.749 1,225,558 +5,772 0.09% 7,045,219
2014-04-23 2014-04-17 5.811 1,219,786 -7,696 0.09% 7,088,118
2014-04-22 2014-04-16 5.697 1,227,482 +7,696 0.09% 6,992,480
2014-04-17 2014-04-15 6.144 1,219,786 +9,619 0.09% 7,493,878
2014-04-16 2014-04-14 6.248 1,210,167 -21,163 0.08% 7,560,583
2014-04-15 2014-04-11 6.383 1,231,330 -94,274 0.09% 7,859,200
2014-04-14 2014-04-10 6.497 1,325,604 +76,958 0.09% 8,612,502
2014-04-11 2014-04-09 6.175 1,248,646 -3,847 0.09% 7,710,123
2014-04-10 2014-04-08 6.112 1,252,493 -19,240 0.09% 7,655,757
2014-04-08 2014-04-04 6.216 1,271,733 -100,046 0.09% 7,905,560
2014-04-07 2014-04-03 6.289 1,371,779 -1,924 0.10% 8,627,303
2014-04-04 2014-04-02 6.196 1,373,703 +3,848 0.10% 8,510,883
2014-04-03 2014-04-01 6.237 1,369,855 +1,924 0.10% 8,544,002
2014-04-02 2014-03-31 6.237 1,367,931 -9,619 0.10% 8,532,002
2014-04-01 2014-03-28 6.206 1,377,550 -5,772 0.10% 8,549,037
2014-03-31 2014-03-27 5.905 1,383,322 -46,175 0.10% 8,167,838
2014-03-28 2014-03-26 5.801 1,429,497 -19,240 0.10% 8,291,879
2014-03-27 2014-03-25 5.665 1,448,737 -9,619 0.10% 8,207,702
2014-03-26 2014-03-24 6.092 1,458,356 -13,468 0.10% 8,883,757
2014-03-25 2014-03-21 6.133 1,471,824 +7,696 0.10% 9,026,999
2014-03-24 2014-03-20 6.071 1,464,128 +17,315 0.10% 8,888,478
2014-03-21 2014-03-19 6.300 1,446,813 +11,544 0.10% 9,114,242
2014-03-20 2014-03-18 6.507 1,435,269 -146,220 0.10% 9,339,920
2014-03-19 2014-03-17 6.570 1,581,489 -305,909 0.11% 10,390,077
2014-03-18 2014-03-14 6.923 1,887,398 -101,970 0.13% 13,066,920
2014-03-17 2014-03-13 7.485 1,989,368 +377,095 0.14% 14,889,604
2014-03-14 2014-03-12 7.381 1,612,273 +55,795 0.11% 11,899,602
2014-03-13 2014-03-11 7.401 1,556,478 -34,631 0.11% 11,520,160
2014-03-12 2014-03-10 7.620 1,591,109 -3,848 0.11% 12,123,818
2014-03-10 2014-03-06 7.641 1,594,957 -5,772 0.11% 12,186,299
2014-03-07 2014-03-05 7.869 1,600,729 +3,848 0.11% 12,596,480
2014-03-06 2014-03-04 7.807 1,596,881 +28,859 0.11% 12,466,599
2014-03-05 2014-03-03 7.568 1,568,022 +5,772 0.11% 11,866,402
2014-03-04 2014-02-28 7.557 1,562,250 -7,696 0.11% 11,806,481
2014-03-03 2014-02-27 7.589 1,569,946 +3,848 0.11% 11,913,602
2014-02-28 2014-02-26 7.651 1,566,098 +19,240 0.11% 11,982,081
2014-02-27 2014-02-25 7.589 1,546,858 +30,783 0.11% 11,738,398
2014-02-26 2014-02-24 7.526 1,516,075 -307,833 0.11% 11,410,240
2014-02-25 2014-02-21 8.732 1,823,908 -17,315 0.13% 15,926,404
2014-02-24 2014-02-20 8.566 1,841,223 +7,696 0.13% 15,771,359
2014-02-21 2014-02-19 8.774 1,833,527 -17,316 0.13% 16,086,637
2014-02-20 2014-02-18 8.358 1,850,843 +51,947 0.13% 15,468,961
2014-02-19 2014-02-17 8.223 1,798,896 +46,175 0.13% 14,791,699
2014-02-18 2014-02-14 7.807 1,752,721 +452,129 0.12% 13,683,218
2014-02-17 2014-02-13 7.578 1,300,592 +23,087 0.09% 9,856,078
2014-02-14 2014-02-12 7.422 1,277,505 +26,935 0.09% 9,481,921
2014-02-13 2014-02-11 7.194 1,250,570 -38,479 0.09% 8,996,003
2014-02-12 2014-02-10 7.006 1,289,049 -25,011 0.09% 9,031,603
2014-02-10 2014-02-06 6.996 1,314,060 -3,848 0.09% 9,193,180
2014-02-07 2014-02-05 6.975 1,317,908 -3,848 0.09% 9,192,701
2014-02-06 2014-02-04 7.006 1,321,756 -59,642 0.09% 9,260,762
2014-02-05 2014-01-30 6.882 1,381,398 +76,958 0.10% 9,506,318
2014-02-04 2014-01-28 6.445 1,304,440 +150,068 0.09% 8,407,199
2014-01-29 2014-01-27 6.216 1,154,372 -5,772 0.08% 7,176,001
2014-01-28 2014-01-24 6.372 1,160,144 -7,696 0.08% 7,392,782
2014-01-27 2014-01-23 6.591 1,167,840 +7,696 0.08% 7,696,763
2014-01-24 2014-01-22 6.643 1,160,144 -13,467 0.08% 7,706,342
2014-01-23 2014-01-21 6.445 1,173,611 -15,392 0.08% 7,563,997
2014-01-22 2014-01-20 6.539 1,189,003 -3,848 0.08% 7,774,440
2014-01-21 2014-01-17 6.528 1,192,851 -34,631 0.08% 7,787,200
2014-01-20 2014-01-16 6.611 1,227,482 +9,620 0.09% 8,115,359
2014-01-16 2014-01-14 6.559 1,217,862 -5,772 0.09% 7,988,458
2014-01-15 2014-01-13 6.736 1,223,634 -36,555 0.09% 8,242,559
2014-01-14 2014-01-10 6.923 1,260,189 -1,924 0.09% 8,724,598
2014-01-13 2014-01-09 6.850 1,262,113 +327,072 0.09% 8,646,078
2014-01-10 2014-01-08 6.352 935,041 -7,696 0.07% 5,938,919
2014-01-09 2014-01-07 6.372 942,737 -5,772 0.07% 6,007,400
2014-01-08 2014-01-06 6.466 948,509 -1,924 0.07% 6,132,921
2014-01-07 2014-01-03 6.611 950,433 +17,316 0.07% 6,283,681
2014-01-06 2014-01-02 6.705 933,117 +15,391 0.07% 6,256,498
2014-01-03 2013-12-31 6.580 917,726 +30,784 0.06% 6,038,822
2014-01-02 2013-12-27 6.050 886,942 +9,619 0.06% 5,366,038
2013-12-30 2013-12-24 6.133 877,323 +1,924 0.06% 5,380,802
2013-12-27 2013-12-20 6.050 875,399 -34,631 0.06% 5,296,202
2013-12-23 2013-12-19 6.175 910,030 -5,772 0.06% 5,619,241
2013-12-20 2013-12-18 6.216 915,802 -44,251 0.06% 5,692,962
2013-12-19 2013-12-17 6.060 960,053 +288,593 0.07% 5,818,342
2013-12-13 2013-12-11 5.312 671,460 -23,087 0.05% 3,566,782
2013-12-12 2013-12-10 5.478 694,547 +7,696 0.05% 3,804,940
2013-12-11 2013-12-09 5.406 686,851 -15,392 0.05% 3,712,799
2013-12-10 2013-12-06 5.364 702,243 -9,620 0.05% 3,766,801
2013-12-09 2013-12-05 5.395 711,863 +9,620 0.05% 3,840,602
2013-12-06 2013-12-04 5.291 702,243 -42,327 0.05% 3,715,701
2013-12-05 2013-12-03 5.499 744,570 -23,087 0.05% 4,094,461
2013-11-29 2013-11-27 5.395 767,657 +369,399 0.05% 4,141,618
2013-11-28 2013-11-26 5.374 398,258 +3,848 0.03% 2,140,378
2013-11-27 2013-11-25 5.437 394,410 -84,654 0.03% 2,144,298
2013-11-26 2013-11-22 5.291 479,064 +65,414 0.03% 2,534,818
2013-11-21 2013-11-19 5.187 413,650 +30,783 0.03% 2,145,700
2013-11-20 2013-11-18 5.062 382,867 +1,924 0.03% 1,938,262
2013-11-18 2013-11-14 4.813 380,943 -384,790 0.03% 1,833,481
2013-11-14 2013-11-12 4.771 765,733 +13,467 0.05% 3,653,638
2013-11-12 2013-11-08 4.782 752,266 +1,924 0.05% 3,597,202
2013-11-08 2013-11-06 4.834 750,342 +15,392 0.05% 3,627,001
2013-11-07 2013-11-05 4.834 734,950 -1,924 0.05% 3,552,600
2013-11-05 2013-11-01 4.875 736,874 -221,255 0.05% 3,592,540
2013-11-04 2013-10-31 4.907 958,129 +15,392 0.07% 4,701,122
2013-11-01 2013-10-30 4.865 942,737 -1,924 0.07% 4,586,400
2013-10-31 2013-10-29 4.834 944,661 -53,871 0.07% 4,566,300
2013-10-30 2013-10-28 5.052 998,532 +1,924 0.07% 5,044,682
2013-10-29 2013-10-25 4.979 996,608 +11,544 0.07% 4,962,441
2013-10-28 2013-10-24 4.979 985,064 -11,544 0.07% 4,904,960
2013-10-25 2013-10-23 5.042 996,608 -144,296 0.07% 5,024,601
2013-10-23 2013-10-21 5.135 1,140,904 +9,620 0.08% 5,858,839
2013-10-22 2013-10-18 5.073 1,131,284 -1,924 0.08% 5,738,878
2013-10-21 2013-10-17 5.114 1,133,208 -9,620 0.08% 5,795,758
2013-10-17 2013-10-15 5.073 1,142,828 +7,696 0.08% 5,797,439
2013-10-15 2013-10-10 5.135 1,135,132 -40,403 0.08% 5,829,198
2013-10-11 2013-10-09 5.177 1,175,535 -67,339 0.08% 6,085,558
2013-10-10 2013-10-08 5.146 1,242,874 +173,156 0.09% 6,395,402
2013-10-09 2013-10-07 5.208 1,069,718 +606,045 0.07% 5,571,120
2013-10-04 2013-10-02 5.385 463,673 -19,239 0.03% 2,496,762
2013-09-27 2013-09-25 5.354 482,912 +5,772 0.03% 2,585,299
2013-09-24 2013-09-19 5.416 477,140 -9,620 0.03% 2,584,158
2013-09-23 2013-09-18 5.447 486,760 -15,392 0.03% 2,651,439
2013-09-13 2013-09-11 5.447 502,152 +3,848 0.04% 2,735,281
2013-09-12 2013-09-10 5.322 498,304 -98,121 0.03% 2,652,161
2013-09-11 2013-09-09 5.166 596,425 -7,696 0.04% 3,081,398
2013-09-09 2013-09-05 5.198 604,121 -25,012 0.04% 3,139,999
2013-09-06 2013-09-04 5.270 629,133 -69,262 0.04% 3,315,782
2013-09-05 2013-09-03 5.291 698,395 -19,240 0.05% 3,695,340
2013-09-04 2013-09-02 5.250 717,635 +198,168 0.05% 3,767,303
2013-09-03 2013-08-30 5.198 519,467 +11,543 0.04% 2,699,998
2013-09-02 2013-08-29 5.146 507,924 +76,959 0.04% 2,613,602
2013-08-30 2013-08-28 4.907 430,965 -5,772 0.03% 2,114,558
2013-08-29 2013-08-27 4.907 436,737 -46,175 0.03% 2,142,878
2013-08-28 2013-08-26 4.875 482,912 +1,924 0.03% 2,354,379
2013-08-26 2013-08-22 4.792 480,988 -9,620 0.03% 2,304,999
2013-08-23 2013-08-21 4.917 490,608 -1,924 0.03% 2,412,300
2013-08-22 2013-08-20 4.886 492,532 +157,764 0.03% 2,406,400
2013-08-21 2013-08-19 5.114 334,768 +21,164 0.02% 1,712,161
2013-08-19 2013-08-15 5.135 313,604 +13,467 0.02% 1,610,438
2013-08-15 2013-08-12 4.875 300,137 +19,240 0.02% 1,463,282
2013-08-13 2013-08-09 4.990 280,897 +3,848 0.02% 1,401,599
2013-08-12 2013-08-08 4.803 277,049 -3,848 0.02% 1,330,559
2013-08-09 2013-08-07 4.678 280,897 -111,589 0.02% 1,313,999
2013-08-08 2013-08-06 4.771 392,486 +53,870 0.03% 1,872,718
2013-08-07 2013-08-05 4.844 338,616 -227,026 0.02% 1,640,321
2013-08-06 2013-08-02 4.345 565,642 +5,772 0.04% 2,457,839
2013-08-05 2013-08-01 4.387 559,870 +9,619 0.04% 2,456,038
2013-08-02 2013-07-31 4.335 550,251 -1,924 0.04% 2,385,242
2013-07-31 2013-07-29 4.408 552,175 +9,620 0.04% 2,433,762
2013-07-30 2013-07-26 4.501 542,555 +3,848 0.04% 2,442,121
2013-07-29 2013-07-25 4.553 538,707 +15,392 0.04% 2,452,801
2013-07-26 2013-07-24 4.418 523,315 +1,924 0.04% 2,311,999
2013-07-24 2013-07-22 4.418 521,391 -19,240 0.04% 2,303,499
2013-07-23 2013-07-19 4.460 540,631 -9,620 0.04% 2,410,981
2013-07-22 2013-07-18 4.460 550,251 +28,860 0.04% 2,453,882
2013-07-19 2013-07-17 4.584 521,391 -128,905 0.04% 2,390,219
2013-07-18 2013-07-16 4.782 650,296 +103,893 0.05% 3,109,599
2013-07-17 2013-07-15 4.875 546,403 +25,012 0.04% 2,663,922
2013-07-15 2013-07-11 4.647 521,391 +28,859 0.04% 2,422,739
2013-07-12 2013-07-10 4.522 492,532 -53,871 0.03% 2,227,200
2013-07-11 2013-07-09 4.532 546,403 -19,239 0.04% 2,476,481
2013-07-10 2013-07-08 4.501 565,642 +125,057 0.04% 2,546,039
2013-07-09 2013-07-05 4.688 440,585 +148,144 0.03% 2,065,579
2013-07-08 2013-07-04 4.657 292,441 +32,707 0.02% 1,361,921
2013-07-05 2013-07-03 4.709 259,734 +32,708 0.02% 1,223,102
2013-07-04 2013-07-02 4.855 227,026 +32,707 0.02% 1,102,118
2013-07-03 2013-06-28 4.844 194,319 +19,239 0.01% 941,319
2013-07-02 2013-06-27 4.959 175,080 -38,479 0.01% 868,141
2013-06-27 2013-06-25 4.564 213,559 -73,110 0.01% 974,581
2013-06-26 2013-06-24 4.834 286,669 -88,502 0.02% 1,385,700
2013-06-24 2013-06-20 4.990 375,171 -88,502 0.03% 1,872,001
2013-06-21 2013-06-19 5.021 463,673 +142,373 0.03% 2,328,062
2013-06-20 2013-06-18 5.000 321,300 +36,555 0.02% 1,606,539
2013-06-19 2013-06-17 5.062 284,745 -284,745 0.02% 1,441,520
2013-06-18 2013-06-14 4.844 569,490 +188,547 0.04% 2,758,719
2013-06-17 2013-06-13 4.605 380,943 +119,285 0.03% 1,754,281
2013-06-14 2013-06-11 4.771 261,658 -5,771 0.02% 1,248,482
2013-06-13 2013-06-10 4.990 267,429 +7,695 0.02% 1,334,398
2013-06-11 2013-06-07 5.011 259,734 +28,860 0.02% 1,301,402
2013-06-10 2013-06-06 5.177 230,874 +11,543 0.02% 1,195,198
2013-06-06 2013-06-04 5.468 219,331 -9,619 0.02% 1,199,282
2013-06-05 2013-06-03 5.593 228,950 -28,860 0.02% 1,280,438
2013-06-04 2013-05-31 5.665 257,810 -303,984 0.02% 1,460,602
2013-06-03 2013-05-30 5.655 561,794 -130,829 0.04% 3,176,958
2013-05-31 2013-05-29 5.561 692,623 -123,133 0.05% 3,851,999
2013-05-30 2013-05-28 5.572 815,756 +9,620 0.06% 4,545,279
2013-05-29 2013-05-27 5.613 806,136 +103,893 0.06% 4,525,198
2013-05-28 2013-05-24 5.302 702,243 +100,046 0.05% 3,723,001
2013-05-27 2013-05-23 5.187 602,197 +36,555 0.04% 3,123,738
2013-05-24 2013-05-22 5.322 565,642 -7,696 0.04% 3,010,559
2013-05-23 2013-05-21 5.572 573,338 -173,156 0.04% 3,194,560
2013-05-22 2013-05-20 5.478 746,494 -96,197 0.05% 4,089,521
2013-05-20 2013-05-15 5.572 842,691 +171,231 0.06% 4,695,357
2013-05-16 2013-05-14 5.809 671,460 +125,057 0.05% 3,900,609
2013-05-15 2013-05-13 5.558 546,403 -40,206 0.04% 3,036,875
2013-05-14 2013-05-10 5.673 586,609 +17,197 0.04% 3,327,877
2013-05-13 2013-05-09 5.778 569,412 +19,107 0.04% 3,289,917
2013-05-10 2013-05-08 5.830 550,305 -345,851 0.04% 3,208,322
2013-05-09 2013-05-07 5.684 896,156 +47,770 0.06% 5,093,341
2013-05-08 2013-05-06 5.568 848,386 +80,252 0.06% 4,724,158
2013-05-07 2013-05-03 5.254 768,134 +265,599 0.05% 4,036,082
2013-05-06 2013-05-02 5.328 502,535 -99,361 0.04% 2,677,339
2013-05-03 2013-04-30 5.066 601,896 +152,863 0.04% 3,049,201
2013-05-02 2013-04-29 4.961 449,033 -599,985 0.03% 2,227,798
2013-04-30 2013-04-26 5.014 1,049,018 +74,520 0.07% 5,259,419
2013-04-29 2013-04-25 5.066 974,498 +28,662 0.07% 4,936,801
2013-04-26 2013-04-24 5.076 945,836 +290,438 0.08% 4,801,499
2013-04-25 2013-04-23 5.066 655,398 +87,896 0.05% 3,320,242
2013-04-24 2013-04-22 5.118 567,502 -5,732 0.05% 2,904,662
2013-04-23 2013-04-19 5.024 573,234 +164,327 0.05% 2,880,000
2013-04-22 2013-04-18 5.014 408,907 +225,472 0.03% 2,050,120
2013-04-19 2013-04-17 5.663 183,435 +85,985 0.01% 1,038,721
2013-04-18 2013-04-16 5.610 97,450 -45,859 0.01% 546,721
2013-04-17 2013-04-15 5.715 143,309 -105,092 0.01% 819,003
2013-04-16 2013-04-12 5.589 248,401 +32,483 0.02% 1,388,398
2013-04-15 2013-04-11 5.495 215,918 +143,308 0.02% 1,186,499
2013-04-10 2013-04-08 4.532 72,610 +9,554 0.01% 329,082
2013-04-09 2013-04-05 4.595 63,056 -9,554 0.01% 289,741
2013-03-28 2013-03-26 4.783 72,610 -30,572 0.01% 347,322
2013-03-27 2013-03-25 4.857 103,182 +1,911 0.01% 501,119
2013-03-25 2013-03-21 4.700 101,271 +53,501 0.01% 475,938
2013-03-22 2013-03-20 4.595 47,770 +24,841 0.00% 219,502
2013-03-13 2013-03-11 4.354 22,929 -9,554 0.00% 99,838
2013-03-07 2013-03-05 4.564 32,483 -150,952 0.00% 148,239
2013-03-01 2013-02-27 4.710 183,435 -19,108 0.01% 864,001
2013-02-26 2013-02-22 4.532 202,543 +1,911 0.02% 917,961
2013-02-25 2013-02-21 4.480 200,632 +7,643 0.02% 898,800
2013-02-22 2013-02-20 4.407 192,989 -63,056 0.02% 850,421
2013-02-20 2013-02-18 4.365 256,045 +30,573 0.02% 1,117,562
2013-02-19 2013-02-15 4.407 225,472 +38,216 0.02% 993,560
2013-02-18 2013-02-14 4.250 187,256 -5,733 0.02% 795,758
2013-02-08 2013-02-06 4.114 192,989 -70,699 0.02% 793,861
2013-02-06 2013-02-04 4.229 263,688 -53,501 0.02% 1,115,041
2013-02-05 2013-02-01 4.187 317,189 -43,948 0.03% 1,327,998
2013-02-04 2013-01-31 4.145 361,137 +110,825 0.03% 1,496,878
2013-02-01 2013-01-30 4.742 250,312 +28,662 0.02% 1,186,859
2013-01-29 2013-01-25 4.752 221,650 +3,821 0.02% 1,053,278
2013-01-28 2013-01-24 4.794 217,829 +15,286 0.02% 1,044,240
2013-01-25 2013-01-23 4.700 202,543 -9,554 0.02% 951,881
2013-01-14 2013-01-10 4.878 212,097 -9,553 0.02% 1,034,522
2013-01-11 2013-01-09 4.867 221,650 +15,286 0.02% 1,078,798
2013-01-10 2013-01-08 4.940 206,364 -53,502 0.02% 1,019,519
2013-01-09 2013-01-07 4.836 259,866 +45,859 0.02% 1,256,640
2013-01-08 2013-01-04 4.668 214,007 -9,554 0.02% 999,038
2013-01-07 2013-01-03 4.762 223,561 +34,394 0.02% 1,064,699
2013-01-04 2013-01-02 4.783 189,167 -9,554 0.02% 904,859
2013-01-03 2012-12-31 4.762 198,721 -5,732 0.02% 946,399
2013-01-02 2012-12-27 4.783 204,453 -19,108 0.02% 977,978
2012-12-28 2012-12-24 4.773 223,561 +42,037 0.02% 1,067,039
2012-12-21 2012-12-19 4.291 181,524 +5,732 0.01% 779,000
2012-12-20 2012-12-18 4.250 175,792 -11,464 0.01% 747,041
2012-12-19 2012-12-17 4.375 187,256 -13,376 0.02% 819,278
2012-12-17 2012-12-13 4.448 200,632 +13,376 0.02% 892,500
2012-12-14 2012-12-12 4.396 187,256 -9,554 0.02% 823,198
2012-12-13 2012-12-11 4.428 196,810 -3,822 0.02% 871,378
2012-12-10 2012-12-06 4.208 200,632 -7,643 0.02% 844,200
2012-12-05 2012-12-03 3.998 208,275 +5,732 0.02% 832,760
2012-11-27 2012-11-23 3.632 202,543 +19,108 0.02% 735,641
2012-11-16 2012-11-14 3.538 183,435 +9,554 0.01% 648,960
2012-11-15 2012-11-13 3.538 173,881 -9,554 0.01% 615,160
2012-11-14 2012-11-12 3.569 183,435 -24,840 0.01% 654,720
2012-11-13 2012-11-09 3.559 208,275 +24,840 0.02% 741,200
2012-11-12 2012-11-08 3.444 183,435 -19,108 0.01% 631,680
2012-11-09 2012-11-07 3.517 202,543 +28,662 0.02% 712,321
2012-11-08 2012-11-06 3.559 173,881 +9,554 0.01% 618,800
2012-11-06 2012-11-02 3.161 164,327 -38,216 0.01% 519,440
2012-10-29 2012-10-25 3.192 202,543 -47,769 0.02% 646,601
2012-10-17 2012-10-15 2.816 250,312 -9,554 0.02% 704,779
2012-10-16 2012-10-12 2.847 259,866 +28,662 0.02% 739,840
2012-10-15 2012-10-11 2.837 231,204 -11,465 0.02% 655,819
2012-10-10 2012-10-08 2.596 242,669 +152,862 0.02% 629,920
2012-10-09 2012-10-05 2.638 89,807 -1,910 0.01% 236,881
2012-10-05 2012-10-03 2.481 91,717 +47,769 0.01% 227,519
2012-10-04 2012-09-28 2.366 43,948 -9,554 0.00% 103,960
2012-09-18 2012-09-14 1.884 53,502 +11,465 0.00% 100,800
2012-09-14 2012-09-12 1.884 42,037 +28,662 0.00% 79,200
2012-07-27 2012-07-25 1.685 13,375 -80,253 0.00% 22,539
2012-05-24 2012-05-22 1.657 93,628 +1,389 0.01% 155,182
2012-05-10 2012-05-08 1.732 92,239 +3,765 0.01% 159,740
2012-04-10 2012-04-03 1.753 88,474 -37,649 0.01% 155,100
2012-03-29 2012-03-27 1.806 126,123 -47,060 0.01% 227,801
2012-03-21 2012-03-19 1.870 173,183 -94,122 0.01% 323,840
2012-03-16 2012-03-14 1.838 267,305 +18,825 0.02% 491,321
2012-03-07 2012-03-05 1.785 248,480 +79,062 0.02% 443,519
2012-03-05 2012-03-01 1.689 169,418 +47,060 0.01% 286,199
2012-02-29 2012-02-27 1.657 122,358 -18,824 0.01% 202,800
2012-02-21 2012-02-17 1.583 141,182 +18,824 0.01% 223,500
2012-02-20 2012-02-16 1.572 122,358 +75,297 0.01% 192,400
2012-02-13 2012-02-09 1.626 47,061 +47,061 0.00% 76,501
2011-12-21 2011-12-19 1.594 0 -43,296
2011-12-07 2011-12-05 1.604 43,296 +43,296 0.00% 69,460
2011-09-28 2011-09-26 1.626 0 -1,882
2011-09-14 2011-09-09 1.838 1,882 -75,297 0.00% 3,459
2011-08-24 2011-08-22 1.647 77,179 -218,362 0.01% 127,099
2011-08-23 2011-08-19 1.668 295,541 -16,942 0.02% 492,980
2011-08-22 2011-08-18 1.721 312,483 -47,060 0.03% 537,840
2011-08-15 2011-08-11 1.817 359,543 -47,061 0.03% 653,219
2011-08-04 2011-08-02 1.891 406,604 +1,882 0.03% 768,960
2011-08-02 2011-07-29 1.934 404,722 -18,824 0.03% 782,601
2011-08-01 2011-07-28 1.944 423,546 +75,297 0.03% 823,500
2011-07-29 2011-07-27 1.966 348,249 -94,121 0.03% 684,500
2011-07-28 2011-07-26 1.912 442,370 +97,886 0.04% 846,000
2011-07-27 2011-07-25 1.891 344,484 +188,243 0.03% 651,480
2011-07-26 2011-07-22 1.891 156,241 +156,241 0.01% 295,479
2011-06-15 2011-06-13 1.827 0 -30,119
2011-06-03 2011-06-01 1.891 30,119 +30,119 0.00% 56,962
2011-05-17 2011-05-13 1.923 0 -299,487
2011-05-16 2011-05-12 1.848 299,487 +205,897 0.02% 553,601
2011-05-13 2011-05-11 1.784 93,590 +93,590 0.01% 167,001
2011-03-17 2011-03-15 1.645 0 -162,846
2010-12-23 2010-12-21 1.720 162,846 -24,333 0.01% 280,140
2010-11-19 2010-11-17 1.923 187,179 +89,846 0.02% 360,000
2010-11-18 2010-11-16 1.923 97,333 +93,589 0.01% 187,200
2010-11-17 2010-11-15 1.923 3,744 -7,487 0.00% 7,201
2010-11-01 2010-10-28 2.041 11,231 -102,948 0.00% 22,921
2010-10-28 2010-10-26 2.041 114,179 -233,974 0.01% 233,019
2010-10-22 2010-10-20 1.966 348,153 +87,974 0.03% 684,480
2010-10-19 2010-10-15 1.945 260,179 +73,000 0.02% 505,960
2010-10-18 2010-10-14 1.934 187,179 +73,000 0.02% 362,000
2010-10-05 2010-09-30 1.966 114,179 +7,487 0.01% 224,479
2010-09-30 2010-09-28 1.923 106,692 +102,948 0.01% 205,200
2010-09-02 2010-08-31 1.752 3,744 +3,744 0.00% 6,561
2010-08-30 2010-08-26 1.731 0 -187,179
2010-08-27 2010-08-25 1.795 187,179 -187,179 0.02% 336,000
2010-08-26 2010-08-24 1.827 374,358 -617,691 0.03% 683,999
2010-08-25 2010-08-23 1.848 992,049 -61,770 0.09% 1,833,799
2010-08-24 2010-08-20 1.859 1,053,819 -31,820 0.10% 1,959,241
2010-08-20 2010-08-18 1.859 1,085,639 -187,179 0.10% 2,018,400
2010-08-19 2010-08-17 1.774 1,272,818 +102,948 0.12% 2,257,600
2010-08-18 2010-08-16 1.806 1,169,870 +131,026 0.11% 2,112,501
2010-08-17 2010-08-13 1.816 1,038,844 -196,538 0.10% 1,887,000
2010-08-12 2010-08-10 1.645 1,235,382 -102,949 0.11% 2,032,799
2010-08-09 2010-08-05 1.496 1,338,331 +121,667 0.12% 2,002,000
2010-08-06 2010-08-04 1.442 1,216,664 +187,179 0.11% 1,754,999
2010-08-05 2010-08-03 1.378 1,029,485 +748,716 0.10% 1,419,000
2010-08-04 2010-08-02 1.389 280,769 +46,795 0.03% 390,000
2010-08-03 2010-07-30 1.336 233,974 +93,590 0.02% 312,500
2010-08-02 2010-07-29 1.368 140,384 +140,384 0.01% 192,000
2010-06-11 2010-06-09 1.357 0 -18,718
2010-06-07 2010-06-03 1.368 18,718 +18,718 0.00% 25,602
2010-04-14 2010-04-12 1.271 0 -3,714
2010-04-13 2010-04-09 1.260 3,714 +3,714 0.00% 4,680
2010-01-25 2010-01-21 1.131 0 -111,423
2010-01-21 2010-01-19 1.099 111,423 +111,423 0.01% 122,400
2010-01-15 2010-01-13 0.991 0 -9,285
2010-01-11 2010-01-07 1.012 9,285 -46,427 0.00% 9,400
2009-12-30 2009-12-28 0.991 55,712 +9,286 0.01% 55,200
2009-12-29 2009-12-24 0.980 46,426 +46,426 0.00% 45,500
2009-09-28 2009-09-24 0.969 0 -27,856
2009-09-25 2009-09-23 0.959 27,856 +27,856 0.00% 26,700
2009-09-04 2009-09-02 0.754 0 -76,139
2009-09-03 2009-09-01 0.743 76,139 +76,139 0.01% 56,580
2009-08-20 2009-08-18 0.711 0 -92,853
2009-08-19 2009-08-17 0.614 92,853 +92,853 0.01% 57,000
2008-04-29 2008-04-25 0.683 0 -55,340
2007-10-09 2007-10-05 0.898 55,340 -178,670 0.01% 49,700
2007-09-27 2007-09-24 0.961 234,010 -15,811 0.06% 224,960
2007-09-25 2007-09-21 1.012 249,821 +196,062 0.07% 252,800
2007-09-14 2007-09-12 1.075 53,759 -12,649 0.01% 57,800
2007-08-29 2007-08-27 0.999 66,408 +12,649 0.02% 66,360
2007-08-27 2007-08-23 0.987 53,759 -20,555 0.01% 53,040
2007-08-15 2007-08-13 1.012 74,314 +20,555 0.02% 75,200
2007-08-13 2007-08-09 1.075 53,759 -23,717 0.01% 57,800
2007-07-30 2007-07-26 1.227 77,476 -26,880 0.02% 95,060
2007-06-26 2007-06-22 1.151 104,356 0.03% 120,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top