History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 -7,376,560
2022-02-10 2022-02-08 0.058 7,376,560 +50,000 0.50% 427,840
2021-11-16 2021-11-12 0.095 7,326,560 +20,000 0.50% 696,023
2021-11-12 2021-11-10 0.057 7,306,560 -416,000 0.50% 416,474
2021-11-11 2021-11-09 0.061 7,722,560 +20,000 0.53% 471,076
2021-11-10 2021-11-08 0.068 7,702,560 -22,000 0.52% 523,774
2021-11-09 2021-11-05 0.074 7,724,560 +80,000 0.53% 571,617
2021-11-08 2021-11-04 0.074 7,644,560 +300,000 0.52% 565,697
2021-11-05 2021-11-03 0.113 7,344,560 -100,000 0.50% 829,935
2021-11-04 2021-11-02 0.134 7,444,560 +200,000 0.51% 997,571
2021-09-20 2021-09-16 0.340 7,244,560 +20,000 0.49% 2,463,150
2021-09-16 2021-09-14 0.350 7,224,560 +20,000 0.49% 2,528,596
2021-04-26 2021-04-22 0.580 7,204,560 +32,000 0.49% 4,178,645
2021-04-19 2021-04-15 0.580 7,172,560 +10,000 0.49% 4,160,085
2021-03-30 2021-03-26 0.650 7,162,560 +2,000 0.49% 4,655,664
2021-03-26 2021-03-24 0.660 7,160,560 +38,000 0.49% 4,725,970
2021-03-25 2021-03-23 0.660 7,122,560 +100,000 0.49% 4,700,890
2021-03-24 2021-03-22 0.660 7,022,560 +2,000 0.48% 4,634,890
2021-03-10 2021-03-08 0.660 7,020,560 -300,000 0.48% 4,633,570
2021-03-02 2021-02-26 0.660 7,320,560 +180,000 0.50% 4,831,570
2021-03-01 2021-02-25 0.690 7,140,560 +20,000 0.49% 4,926,986
2021-02-18 2021-02-16 0.700 7,120,560 +100,000 0.49% 4,984,392
2021-02-08 2021-02-04 0.670 7,020,560 +200,000 0.48% 4,703,775
2021-02-04 2021-02-02 0.670 6,820,560 +100,000 0.46% 4,569,775
2021-01-26 2021-01-22 0.700 6,720,560 +500,000 0.46% 4,704,392
2021-01-15 2021-01-13 0.690 6,220,560 -114,000 0.42% 4,292,186
2020-12-14 2020-12-10 0.650 6,334,560 -38,000 0.43% 4,117,464
2020-12-07 2020-12-03 0.670 6,372,560 +26,000 0.43% 4,269,615
2020-12-04 2020-12-02 0.690 6,346,560 -60,000 0.43% 4,379,126
2020-12-02 2020-11-30 0.740 6,406,560 +204,000 0.44% 4,740,854
2020-11-30 2020-11-26 0.720 6,202,560 +70,000 0.42% 4,465,843
2020-11-27 2020-11-25 0.730 6,132,560 +82,000 0.42% 4,476,769
2020-11-26 2020-11-24 0.740 6,050,560 +318,000 0.41% 4,477,414
2020-11-02 2020-10-29 0.690 5,732,560 +200,000 0.39% 3,955,466
2020-10-28 2020-10-23 0.690 5,532,560 +400,000 0.38% 3,817,466
2020-09-11 2020-09-09 0.700 5,132,560 +100,000 0.35% 3,592,792
2020-09-10 2020-09-08 0.700 5,032,560 +14,000 0.34% 3,522,792
2020-09-07 2020-09-03 0.710 5,018,560 +186,000 0.34% 3,563,178
2020-08-27 2020-08-25 0.710 4,832,560 +100,000 0.33% 3,431,118
2020-08-24 2020-08-20 0.700 4,732,560 +338,000 0.32% 3,312,792
2020-08-18 2020-08-14 0.730 4,394,560 +262,000 0.30% 3,208,029
2020-08-17 2020-08-13 0.730 4,132,560 +44,000 0.28% 3,016,769
2020-08-14 2020-08-12 0.740 4,088,560 +14,000 0.28% 3,025,534
2020-08-13 2020-08-11 0.730 4,074,560 +196,000 0.28% 2,974,429
2020-08-07 2020-08-05 0.750 3,878,560 +106,000 0.26% 2,908,920
2020-08-04 2020-07-31 0.710 3,772,560 -10,000 0.26% 2,678,518
2020-07-28 2020-07-24 0.710 3,782,560 -332,000 0.26% 2,685,618
2020-07-27 2020-07-23 0.720 4,114,560 +4,000 0.28% 2,962,483
2020-07-23 2020-07-21 0.740 4,110,560 +2,000 0.28% 3,041,814
2020-07-22 2020-07-20 0.730 4,108,560 +14,000 0.28% 2,999,249
2020-07-21 2020-07-17 0.730 4,094,560 +146,000 0.28% 2,989,029
2020-07-14 2020-07-10 0.740 3,948,560 +50,000 0.27% 2,921,934
2020-07-03 2020-06-30 0.730 3,898,560 +118,000 0.27% 2,845,949
2020-07-02 2020-06-29 0.740 3,780,560 +122,000 0.26% 2,797,614
2020-06-30 2020-06-26 0.730 3,658,560 -10,000 0.25% 2,670,749
2020-06-29 2020-06-24 0.750 3,668,560 +50,000 0.25% 2,751,420
2020-06-19 2020-06-17 0.740 3,618,560 -10,000 0.25% 2,677,734
2020-06-17 2020-06-15 0.710 3,628,560 +10,000 0.25% 2,576,278
2020-06-11 2020-06-09 0.760 3,618,560 +36,000 0.25% 2,750,106
2020-06-04 2020-06-02 0.740 3,582,560 +50,000 0.24% 2,651,094
2020-06-02 2020-05-29 0.710 3,532,560 +50,000 0.24% 2,508,118
2020-05-21 2020-05-19 0.750 3,482,560 +588,000 0.24% 2,611,920
2020-05-20 2020-05-18 0.720 2,894,560 +40,000 0.20% 2,084,083
2020-05-18 2020-05-14 0.900 2,854,560 +54,000 0.19% 2,569,104
2020-05-13 2020-05-11 0.960 2,800,560 +70,000 0.19% 2,688,538
2020-05-12 2020-05-08 0.970 2,730,560 +16,000 0.19% 2,648,643
2020-05-11 2020-05-07 1.010 2,714,560 +2,000 0.18% 2,741,706
2020-05-08 2020-05-06 0.990 2,712,560 +8,000 0.18% 2,685,434
2020-05-05 2020-04-29 1.080 2,704,560 -4,000 0.18% 2,920,925
2020-05-04 2020-04-28 1.080 2,708,560 +64,000 0.18% 2,925,245
2020-04-28 2020-04-24 1.100 2,644,560 +50,000 0.18% 2,909,016
2020-04-24 2020-04-22 1.120 2,594,560 +42,000 0.18% 2,905,907
2020-04-23 2020-04-21 1.120 2,552,560 +38,000 0.17% 2,858,867
2020-04-22 2020-04-20 1.150 2,514,560 +36,000 0.17% 2,891,744
2020-04-21 2020-04-17 1.170 2,478,560 -14,000 0.17% 2,899,915
2020-04-20 2020-04-16 1.180 2,492,560 -22,000 0.17% 2,941,221
2020-04-14 2020-04-08 1.170 2,514,560 +18,000 0.17% 2,942,035
2020-04-01 2020-03-30 1.080 2,496,560 +4,000 0.17% 2,696,285
2020-03-30 2020-03-26 1.060 2,492,560 +2,000 0.17% 2,642,114
2020-03-27 2020-03-25 1.100 2,490,560 +4,000 0.17% 2,739,616
2020-03-26 2020-03-24 1.080 2,486,560 +4,000 0.17% 2,685,485
2020-03-25 2020-03-23 1.080 2,482,560 +60,000 0.17% 2,681,165
2020-03-24 2020-03-20 1.040 2,422,560 +150,000 0.17% 2,519,462
2020-03-20 2020-03-18 1.180 2,272,560 +8,000 0.15% 2,681,621
2020-03-19 2020-03-17 1.210 2,264,560 -40,000 0.15% 2,740,118
2020-03-18 2020-03-16 1.200 2,304,560 +30,000 0.16% 2,765,472
2020-03-16 2020-03-12 1.160 2,274,560 +2,000 0.15% 2,638,490
2020-03-13 2020-03-11 1.240 2,272,560 +10,000 0.15% 2,817,974
2020-03-12 2020-03-10 1.220 2,262,560 +6,000 0.15% 2,760,323
2020-03-04 2020-03-02 1.130 2,256,560 -78,000 0.15% 2,549,913
2020-03-03 2020-02-28 1.140 2,334,560 +94,000 0.16% 2,661,398
2020-02-19 2020-02-17 1.140 2,240,560 +10,000 0.15% 2,554,238
2020-02-18 2020-02-14 1.120 2,230,560 +10,000 0.15% 2,498,227
2020-02-10 2020-02-06 1.140 2,220,560 -2,000 0.15% 2,531,438
2020-02-06 2020-02-04 1.120 2,222,560 +28,000 0.15% 2,489,267
2020-01-29 2020-01-22 1.130 2,194,560 +16,000 0.15% 2,479,853
2020-01-06 2020-01-02 1.160 2,178,560 -10,000 0.15% 2,527,130
2020-01-02 2019-12-27 1.180 2,188,560 +10,000 0.15% 2,582,501
2019-12-03 2019-11-29 1.130 2,178,560 -100,000 0.15% 2,461,773
2019-11-26 2019-11-22 1.160 2,278,560 +202,000 0.16% 2,643,130
2019-11-25 2019-11-21 1.180 2,076,560 +56,000 0.14% 2,450,341
2019-11-22 2019-11-20 1.180 2,020,560 +206,000 0.14% 2,384,261
2019-11-05 2019-11-01 1.260 1,814,560 +302,000 0.12% 2,286,346
2019-10-25 2019-10-23 1.300 1,512,560 +66,000 0.10% 1,966,328
2019-10-09 2019-10-04 1.470 1,446,560 +50,000 0.10% 2,126,443
2019-10-08 2019-10-03 1.470 1,396,560 +64,000 0.10% 2,052,943
2019-10-03 2019-09-30 1.480 1,332,560 +4,000 0.09% 1,972,189
2019-10-02 2019-09-27 1.480 1,328,560 +200,000 0.09% 1,966,269
2019-09-25 2019-09-23 1.510 1,128,560 +16,000 0.08% 1,704,126
2019-09-20 2019-09-18 1.520 1,112,560 +70,000 0.08% 1,691,091
2019-09-18 2019-09-16 1.540 1,042,560 +264,000 0.07% 1,605,542
2019-09-13 2019-09-11 1.540 778,560 +258,000 0.05% 1,198,982
2019-09-09 2019-09-05 1.530 520,560 -750,000 0.04% 796,457
2019-08-28 2019-08-26 1.640 1,270,560 +4,000 0.09% 2,083,718
2019-08-27 2019-08-23 1.640 1,266,560 +4,000 0.09% 2,077,158
2019-08-19 2019-08-15 1.640 1,262,560 +4,000 0.09% 2,070,598
2019-08-15 2019-08-13 1.650 1,258,560 +4,000 0.09% 2,076,624
2019-08-13 2019-08-09 1.680 1,254,560 +4,000 0.09% 2,107,661
2019-08-09 2019-08-07 1.670 1,250,560 +6,000 0.09% 2,088,435
2019-08-08 2019-08-06 1.680 1,244,560 +4,000 0.08% 2,090,861
2019-07-30 2019-07-26 1.660 1,240,560 +8,000 0.08% 2,059,330
2019-07-22 2019-07-18 1.690 1,232,560 +8,000 0.08% 2,083,026
2019-07-11 2019-07-09 1.720 1,224,560 +8,000 0.08% 2,106,243
2019-04-17 2019-04-15 2.190 1,216,560 +20,000 0.08% 2,664,266
2019-04-03 2019-04-01 2.240 1,196,560 +10,000 0.08% 2,680,294
2019-03-27 2019-03-25 2.320 1,186,560 -10,000 0.08% 2,752,819
2019-03-18 2019-03-14 2.310 1,196,560 +10,000 0.08% 2,764,054
2018-11-28 2018-11-26 2.950 1,186,560 -48,000 0.08% 3,500,352
2018-11-23 2018-11-21 2.960 1,234,560 -76,000 0.08% 3,654,298
2018-11-13 2018-11-09 2.900 1,310,560 -6,000 0.09% 3,800,624
2018-11-08 2018-11-06 2.800 1,316,560 -298,000 0.09% 3,686,368
2018-11-07 2018-11-05 2.800 1,614,560 -170,000 0.11% 4,520,768
2018-11-06 2018-11-02 2.850 1,784,560 -132,000 0.12% 5,085,996
2018-11-05 2018-11-01 2.840 1,916,560 -16,000 0.13% 5,443,030
2018-11-02 2018-10-31 2.840 1,932,560 -400,000 0.13% 5,488,470
2018-11-01 2018-10-30 2.800 2,332,560 -500,000 0.16% 6,531,168
2018-10-29 2018-10-25 2.800 2,832,560 -330,000 0.19% 7,931,168
2018-10-26 2018-10-24 2.780 3,162,560 -68,000 0.22% 8,791,917
2018-10-24 2018-10-22 2.710 3,230,560 -220,000 0.22% 8,754,818
2018-10-18 2018-10-15 2.600 3,450,560 -8,000 0.24% 8,971,456
2018-10-15 2018-10-11 2.540 3,458,560 -24,000 0.24% 8,784,742
2018-10-08 2018-10-04 2.510 3,482,560 -288,000 0.24% 8,741,226
2018-09-26 2018-09-21 2.340 3,770,560 -20,000 0.26% 8,823,110
2018-08-31 2018-08-29 2.070 3,790,560 -30,000 0.26% 7,846,459
2018-08-22 2018-08-20 1.960 3,820,560 -10,000 0.26% 7,488,298
2018-08-20 2018-08-16 1.960 3,830,560 -50,000 0.26% 7,507,898
2018-08-16 2018-08-14 2.000 3,880,560 -10,000 0.26% 7,761,120
2018-08-09 2018-08-07 2.000 3,890,560 -20,000 0.27% 7,781,120
2018-08-08 2018-08-06 2.000 3,910,560 -22,000 0.27% 7,821,120
2018-07-26 2018-07-24 1.830 3,932,560 -110,000 0.27% 7,196,585
2018-07-25 2018-07-23 1.820 4,042,560 -10,000 0.28% 7,357,459
2018-07-24 2018-07-20 1.810 4,052,560 -124,000 0.28% 7,335,134
2018-07-23 2018-07-19 1.800 4,176,560 -2,000 0.28% 7,517,808
2018-07-20 2018-07-18 1.800 4,178,560 -10,000 0.28% 7,521,408
2018-07-10 2018-07-06 1.590 4,188,560 +4,000 0.29% 6,659,810
2018-07-04 2018-06-29 1.600 4,184,560 -72,000 0.29% 6,695,296
2018-07-03 2018-06-28 1.590 4,256,560 +100,000 0.29% 6,767,930
2018-06-28 2018-06-26 1.580 4,156,560 +72,000 0.28% 6,567,365
2018-06-22 2018-06-20 1.460 4,084,560 -12,000 0.28% 5,963,458
2018-06-21 2018-06-19 1.450 4,096,560 +10,000 0.28% 5,940,012
2018-06-14 2018-06-12 1.600 4,086,560 +10,000 0.28% 6,538,496
2018-06-08 2018-06-06 1.600 4,076,560 +114,000 0.28% 6,522,496
2018-06-07 2018-06-05 1.590 3,962,560 -18,000 0.27% 6,300,470
2018-06-04 2018-05-31 1.660 3,980,560 +42,000 0.27% 6,607,730
2018-05-31 2018-05-29 1.730 3,938,560 +32,000 0.27% 6,813,709
2018-05-30 2018-05-28 1.730 3,906,560 +28,000 0.27% 6,758,349
2018-05-28 2018-05-24 1.720 3,878,560 +10,000 0.26% 6,671,123
2018-05-25 2018-05-23 1.730 3,868,560 -24,000 0.26% 6,692,609
2018-05-24 2018-05-21 1.750 3,892,560 +14,000 0.26% 6,811,980
2018-05-23 2018-05-18 1.790 3,878,560 +22,000 0.26% 6,942,622
2018-05-17 2018-05-15 1.760 3,856,560 -26,000 0.26% 6,787,546
2018-04-11 2018-04-09 1.770 3,882,560 +20,000 0.26% 6,872,131
2018-04-03 2018-03-28 1.810 3,862,560 +16,000 0.26% 6,991,234
2018-03-29 2018-03-27 1.790 3,846,560 +120,000 0.26% 6,885,342
2018-03-28 2018-03-26 1.830 3,726,560 +60,000 0.25% 6,819,605
2018-03-27 2018-03-23 1.840 3,666,560 +60,000 0.25% 6,746,470
2018-03-21 2018-03-19 1.980 3,606,560 -2,000 0.24% 7,140,989
2018-03-20 2018-03-16 1.950 3,608,560 +2,000 0.24% 7,036,692
2018-03-02 2018-02-28 1.840 3,606,560 +170,000 0.24% 6,636,070
2018-02-26 2018-02-22 1.870 3,436,560 +30,000 0.23% 6,426,367
2018-02-13 2018-02-09 1.870 3,406,560 +32,000 0.23% 6,370,267
2018-02-08 2018-02-06 1.960 3,374,560 -18,000 0.23% 6,614,138
2018-02-06 2018-02-02 1.980 3,392,560 +100,000 0.23% 6,717,269
2018-02-01 2018-01-30 2.030 3,292,560 +136,000 0.22% 6,683,897
2018-01-30 2018-01-26 2.040 3,156,560 +10,000 0.21% 6,439,382
2018-01-25 2018-01-23 2.000 3,146,560 +60,000 0.21% 6,293,120
2018-01-24 2018-01-22 2.010 3,086,560 +102,000 0.21% 6,203,986
2018-01-23 2018-01-19 2.070 2,984,560 -10,000 0.20% 6,178,039
2018-01-12 2018-01-10 2.200 2,994,560 -10,000 0.20% 6,588,032
2018-01-11 2018-01-09 2.160 3,004,560 -10,000 0.20% 6,489,850
2018-01-10 2018-01-08 2.220 3,014,560 -340,000 0.20% 6,692,323
2018-01-09 2018-01-05 2.140 3,354,560 -60,000 0.23% 7,178,758
2018-01-08 2018-01-04 2.160 3,414,560 -10,000 0.23% 7,375,450
2018-01-05 2018-01-03 2.160 3,424,560 -14,000 0.23% 7,397,050
2018-01-04 2018-01-02 2.030 3,438,560 -20,000 0.23% 6,980,277
2017-12-22 2017-12-20 1.760 3,458,560 +20,000 0.23% 6,087,066
2017-12-20 2017-12-18 1.730 3,438,560 +26,000 0.23% 5,948,709
2017-12-19 2017-12-15 1.750 3,412,560 +30,000 0.23% 5,971,980
2017-12-18 2017-12-14 1.730 3,382,560 +10,000 0.23% 5,851,829
2017-12-15 2017-12-13 1.770 3,372,560 +20,000 0.23% 5,969,431
2017-12-12 2017-12-08 1.800 3,352,560 +10,000 0.23% 6,034,608
2017-12-11 2017-12-07 1.800 3,342,560 -10,000 0.23% 6,016,608
2017-12-08 2017-12-06 1.800 3,352,560 -10,000 0.23% 6,034,608
2017-12-05 2017-12-01 1.800 3,362,560 -10,000 0.23% 6,052,608
2017-12-04 2017-11-30 1.810 3,372,560 -50,000 0.23% 6,104,334
2017-11-29 2017-11-27 1.880 3,422,560 -112,000 0.23% 6,434,413
2017-11-28 2017-11-24 1.910 3,534,560 -112,000 0.24% 6,751,010
2017-11-27 2017-11-23 1.900 3,646,560 -120,000 0.25% 6,928,464
2017-11-24 2017-11-22 1.890 3,766,560 +10,000 0.26% 7,118,798
2017-11-22 2017-11-20 1.980 3,756,560 -90,000 0.26% 7,437,989
2017-11-21 2017-11-17 1.990 3,846,560 -20,000 0.26% 7,654,654
2017-11-17 2017-11-15 2.000 3,866,560 +4,000 0.26% 7,733,120
2017-11-16 2017-11-14 2.000 3,862,560 +10,000 0.26% 7,725,120
2017-11-15 2017-11-13 1.960 3,852,560 +96,000 0.26% 7,551,018
2017-11-14 2017-11-10 1.980 3,756,560 +34,000 0.26% 7,437,989
2017-11-13 2017-11-09 1.980 3,722,560 +64,000 0.25% 7,370,669
2017-11-10 2017-11-08 2.000 3,658,560 +44,000 0.25% 7,317,120
2017-11-09 2017-11-07 2.000 3,614,560 +126,000 0.25% 7,229,120
2017-11-08 2017-11-06 2.000 3,488,560 -30,000 0.24% 6,977,120
2017-11-07 2017-11-03 1.980 3,518,560 +30,000 0.24% 6,966,749
2017-11-06 2017-11-02 2.000 3,488,560 -32,000 0.24% 6,977,120
2017-11-03 2017-11-01 1.970 3,520,560 +30,000 0.24% 6,935,503
2017-10-30 2017-10-26 2.030 3,490,560 -92,000 0.24% 7,085,837
2017-10-27 2017-10-25 2.040 3,582,560 -16,000 0.24% 7,308,422
2017-10-13 2017-10-11 2.130 3,598,560 -16,000 0.24% 7,664,933
2017-10-03 2017-09-28 2.130 3,614,560 +6,000 0.25% 7,699,013
2017-09-28 2017-09-26 2.130 3,608,560 -82,000 0.24% 7,686,233
2017-09-25 2017-09-21 2.110 3,690,560 +36,000 0.25% 7,787,082
2017-09-20 2017-09-18 2.100 3,654,560 +4,000 0.25% 7,674,576
2017-09-19 2017-09-15 2.090 3,650,560 +20,000 0.25% 7,629,670
2017-09-15 2017-09-13 2.050 3,630,560 -24,000 0.25% 7,442,648
2017-09-14 2017-09-12 1.980 3,654,560 +44,000 0.25% 7,236,029
2017-09-13 2017-09-11 2.060 3,610,560 +50,000 0.25% 7,437,754
2017-09-12 2017-09-08 2.050 3,560,560 +80,000 0.24% 7,299,148
2017-09-11 2017-09-07 2.100 3,480,560 +50,000 0.24% 7,309,176
2017-09-08 2017-09-06 2.090 3,430,560 +102,000 0.23% 7,169,870
2017-09-07 2017-09-05 2.110 3,328,560 +20,000 0.23% 7,023,262
2017-09-06 2017-09-04 2.100 3,308,560 +48,000 0.22% 6,947,976
2017-09-04 2017-08-31 2.080 3,260,560 +108,000 0.22% 6,781,965
2017-08-30 2017-08-28 2.090 3,152,560 -6,000 0.21% 6,588,850
2017-08-25 2017-08-22 2.190 3,158,560 +20,000 0.21% 6,917,246
2017-08-17 2017-08-15 2.190 3,138,560 -92,000 0.21% 6,873,446
2017-08-14 2017-08-10 2.260 3,230,560 +20,000 0.22% 7,301,066
2017-08-03 2017-08-01 2.290 3,210,560 +44,000 0.22% 7,352,182
2017-08-02 2017-07-31 2.310 3,166,560 +24,000 0.21% 7,314,754
2017-07-31 2017-07-27 2.320 3,142,560 -2,000 0.21% 7,290,739
2017-07-27 2017-07-25 2.300 3,144,560 +50,000 0.21% 7,232,488
2017-07-25 2017-07-21 2.330 3,094,560 +22,000 0.21% 7,210,325
2017-07-24 2017-07-20 2.330 3,072,560 -42,000 0.21% 7,159,065
2017-07-11 2017-07-07 2.380 3,114,560 +10,000 0.21% 7,412,653
2017-07-06 2017-07-04 2.390 3,104,560 -20,000 0.21% 7,419,898
2017-07-04 2017-06-30 2.390 3,124,560 +46,000 0.21% 7,467,698
2017-06-29 2017-06-27 2.480 3,078,560 +2,000 0.21% 7,634,829
2017-06-27 2017-06-23 2.570 3,076,560 -124,000 0.21% 7,906,759
2017-06-20 2017-06-16 2.400 3,200,560 +10,000 0.22% 7,681,344
2017-05-25 2017-05-23 2.400 3,190,560 +104,000 0.22% 7,657,344
2017-05-22 2017-05-18 2.410 3,086,560 -12,000 0.21% 7,438,610
2017-05-16 2017-05-12 2.540 3,098,560 -100,000 0.21% 7,870,342
2017-05-09 2017-05-05 2.300 3,198,560 +10,000 0.22% 7,356,688
2017-05-08 2017-05-04 2.320 3,188,560 +44,000 0.22% 7,397,459
2017-05-05 2017-05-02 2.340 3,144,560 +22,000 0.21% 7,358,270
2017-04-27 2017-04-25 2.390 3,122,560 -60,000 0.21% 7,462,918
2017-04-21 2017-04-19 2.310 3,182,560 +24,000 0.22% 7,351,714
2017-04-20 2017-04-18 2.300 3,158,560 -22,000 0.21% 7,264,688
2017-04-10 2017-04-06 2.410 3,180,560 -10,000 0.22% 7,665,150
2017-04-06 2017-04-03 2.370 3,190,560 -60,000 0.22% 7,561,627
2017-04-05 2017-03-31 2.220 3,250,560 +100,000 0.22% 7,216,243
2017-04-03 2017-03-30 2.320 3,150,560 +40,000 0.21% 7,309,299
2017-03-31 2017-03-29 2.400 3,110,560 +10,000 0.21% 7,465,344
2017-03-30 2017-03-28 2.420 3,100,560 +4,000 0.21% 7,503,355
2017-03-29 2017-03-27 2.430 3,096,560 +58,000 0.21% 7,524,641
2017-03-28 2017-03-24 2.480 3,038,560 +20,000 0.21% 7,535,629
2017-03-27 2017-03-23 2.550 3,018,560 +10,000 0.20% 7,697,328
2017-03-24 2017-03-22 2.380 3,008,560 +22,000 0.20% 7,160,373
2017-03-10 2017-03-08 2.750 2,986,560 +60,000 0.20% 8,213,040
2017-03-08 2017-03-06 2.700 2,926,560 -4,000 0.20% 7,901,712
2017-03-06 2017-03-02 2.720 2,930,560 -80,000 0.20% 7,971,123
2017-03-03 2017-03-01 2.740 3,010,560 -76,000 0.20% 8,248,934
2017-03-01 2017-02-27 2.840 3,086,560 +10,000 0.21% 8,765,830
2017-02-24 2017-02-22 2.950 3,076,560 -60,000 0.21% 9,075,852
2017-02-21 2017-02-17 2.950 3,136,560 -76,000 0.21% 9,252,852
2017-02-20 2017-02-16 2.880 3,212,560 +70,000 0.22% 9,252,173
2017-02-17 2017-02-15 2.940 3,142,560 +30,000 0.21% 9,239,126
2017-02-16 2017-02-14 2.990 3,112,560 -6,000 0.21% 9,306,554
2017-02-14 2017-02-10 3.040 3,118,560 -226,000 0.21% 9,480,422
2017-02-13 2017-02-09 3.050 3,344,560 +280,000 0.23% 10,200,908
2017-02-10 2017-02-08 3.050 3,064,560 -90,000 0.21% 9,346,908
2017-02-09 2017-02-07 3.030 3,154,560 -1,176,000 0.21% 9,558,317
2017-02-08 2017-02-06 2.350 4,330,560 +66,000 0.29% 10,176,816
2017-02-02 2017-01-27 2.110 4,264,560 -96,000 0.29% 8,998,222
2017-01-25 2017-01-23 2.100 4,360,560 -4,000 0.29% 9,157,176
2017-01-23 2017-01-19 2.050 4,364,560 +100,000 0.29% 8,947,348
2017-01-16 2017-01-12 2.070 4,264,560 -100,000 0.29% 8,827,639
2017-01-13 2017-01-11 2.050 4,364,560 +12,000 0.29% 8,947,348
2017-01-12 2017-01-10 2.060 4,352,560 +116,000 0.29% 8,966,274
2017-01-11 2017-01-09 2.060 4,236,560 +14,000 0.29% 8,727,314
2017-01-10 2017-01-06 2.090 4,222,560 +22,000 0.29% 8,825,150
2017-01-09 2017-01-05 2.100 4,200,560 -50,000 0.28% 8,821,176
2017-01-06 2017-01-04 2.080 4,250,560 +66,000 0.29% 8,841,165
2017-01-05 2017-01-03 2.050 4,184,560 +4,000 0.28% 8,578,348
2017-01-04 2016-12-30 2.060 4,180,560 -38,000 0.28% 8,611,954
2017-01-03 2016-12-29 2.040 4,218,560 -20,000 0.28% 8,605,862
2016-12-15 2016-12-13 2.060 4,238,560 +6,000 0.29% 8,731,434
2016-12-13 2016-12-09 2.070 4,232,560 -50,000 0.29% 8,761,399
2016-12-12 2016-12-08 2.100 4,282,560 -4,000 0.29% 8,993,376
2016-12-09 2016-12-07 2.110 4,286,560 +6,000 0.29% 9,044,642
2016-12-08 2016-12-06 2.130 4,280,560 +8,000 0.29% 9,117,593
2016-11-24 2016-11-22 2.160 4,272,560 +70,000 0.29% 9,228,730
2016-11-22 2016-11-18 2.060 4,202,560 -82,000 0.28% 8,657,274
2016-11-18 2016-11-16 2.040 4,284,560 +112,000 0.29% 8,740,502
2016-11-17 2016-11-15 2.090 4,172,560 +4,000 0.28% 8,720,650
2016-11-16 2016-11-14 2.050 4,168,560 +30,000 0.28% 8,545,548
2016-11-15 2016-11-11 2.050 4,138,560 +8,000 0.28% 8,484,048
2016-11-09 2016-11-07 2.010 4,130,560 +20,000 0.28% 8,302,426
2016-11-01 2016-10-28 2.040 4,110,560 +42,000 0.28% 8,385,542
2016-10-31 2016-10-27 2.060 4,068,560 +34,000 0.27% 8,381,234
2016-10-26 2016-10-24 2.150 4,034,560 +52,000 0.27% 8,674,304
2016-10-14 2016-10-12 2.130 3,982,560 +2,000 0.27% 8,482,853
2016-10-06 2016-10-04 2.170 3,980,560 +64,000 0.27% 8,637,815
2016-10-03 2016-09-29 2.100 3,916,560 +18,000 0.26% 8,224,776
2016-09-30 2016-09-28 2.090 3,898,560 +10,000 0.26% 8,147,990
2016-09-29 2016-09-27 2.140 3,888,560 +16,000 0.26% 8,321,518
2016-09-27 2016-09-23 2.170 3,872,560 +66,000 0.26% 8,403,455
2016-09-21 2016-09-19 2.180 3,806,560 +166,000 0.26% 8,298,301
2016-09-19 2016-09-14 2.200 3,640,560 +36,000 0.25% 8,009,232
2016-09-15 2016-09-13 2.230 3,604,560 +20,000 0.24% 8,038,169
2016-09-13 2016-09-09 2.310 3,584,560 +19,000 0.24% 8,280,334
2016-09-09 2016-09-07 2.340 3,565,560 -8,000 0.24% 8,343,410
2016-09-08 2016-09-06 2.340 3,573,560 +8,000 0.24% 8,362,130
2016-08-31 2016-08-29 2.360 3,565,560 +38,000 0.24% 8,414,722
2016-08-24 2016-08-22 2.400 3,527,560 +8,000 0.24% 8,466,144
2016-08-19 2016-08-17 2.320 3,519,560 +20,000 0.24% 8,165,379
2016-08-10 2016-08-08 2.330 3,499,560 +94,000 0.24% 8,153,975
2016-08-08 2016-08-04 2.360 3,405,560 -10,000 0.23% 8,037,122
2016-08-03 2016-07-29 2.310 3,415,560 -90,000 0.23% 7,889,944
2016-07-25 2016-07-21 2.240 3,505,560 +100,000 0.24% 7,852,454
2016-07-22 2016-07-20 2.230 3,405,560 -280,000 0.23% 7,594,399
2016-07-04 2016-06-29 2.520 3,685,560 -10,000 0.25% 9,287,611
2016-06-06 2016-06-02 2.650 3,695,560 -10,000 0.25% 9,793,234
2016-05-31 2016-05-27 2.635 3,705,560 +35,494 0.25% 9,765,047
2016-05-03 2016-04-28 2.676 3,670,066 -15,847 0.25% 9,819,734
2016-04-29 2016-04-27 2.625 3,685,913 -17,827 0.25% 9,676,056
2016-04-28 2016-04-26 2.696 3,703,740 -19,017 0.25% 9,984,624
2016-04-26 2016-04-22 2.736 3,722,757 +52,691 0.25% 10,186,241
2016-04-22 2016-04-20 2.746 3,670,066 -9,904 0.25% 10,079,123
2016-03-31 2016-03-29 2.827 3,679,970 +19,808 0.25% 10,403,567
2016-03-29 2016-03-23 2.938 3,660,162 -19,808 0.25% 10,754,080
2016-03-23 2016-03-21 2.968 3,679,970 -7,924 0.25% 10,923,745
2016-03-22 2016-03-18 2.857 3,687,894 +7,924 0.25% 10,537,676
2016-03-09 2016-03-07 2.847 3,679,970 +3,961 0.25% 10,477,878
2016-01-29 2016-01-27 2.625 3,676,009 -9,904 0.25% 9,650,057
2016-01-22 2016-01-20 2.696 3,685,913 -7,923 0.25% 9,936,566
2016-01-21 2016-01-19 2.726 3,693,836 -9,904 0.25% 10,069,811
2016-01-13 2016-01-11 2.938 3,703,740 -1,981 0.25% 10,882,118
2015-12-03 2015-12-01 3.342 3,705,721 -29,713 0.25% 12,384,563
2015-11-20 2015-11-18 3.271 3,735,434 +9,904 0.25% 12,219,855
2015-11-19 2015-11-17 3.302 3,725,530 -9,904 0.25% 12,300,302
2015-11-16 2015-11-12 3.079 3,735,434 +1,981 0.25% 11,503,258
2015-10-30 2015-10-28 3.423 3,733,453 +19,808 0.25% 12,778,808
2015-10-28 2015-10-26 3.504 3,713,645 -19,808 0.25% 13,010,974
2015-09-15 2015-09-11 3.221 3,733,453 -29,713 0.25% 12,024,896
2015-09-04 2015-09-01 3.079 3,763,166 -368,437 0.26% 11,588,659
2015-08-26 2015-08-24 3.019 4,131,603 -9,904 0.28% 12,472,966
2015-08-21 2015-08-19 3.362 4,141,507 +1,981 0.28% 13,924,596
2015-08-03 2015-07-30 3.443 4,139,526 -3,962 0.28% 14,252,300
2015-07-16 2015-07-14 3.312 4,143,488 -59,425 0.28% 13,722,078
2015-07-15 2015-07-13 3.211 4,202,913 +59,425 0.29% 13,494,521
2015-07-13 2015-07-09 3.211 4,143,488 +7,924 0.28% 13,303,722
2015-07-10 2015-07-08 2.958 4,135,564 -1,981 0.28% 12,234,390
2015-07-08 2015-07-06 3.090 4,137,545 -827,992 0.28% 12,783,333
2015-07-06 2015-07-02 3.615 4,965,537 -13,866 0.34% 17,948,543
2015-06-30 2015-06-26 3.918 4,979,403 -1,981 0.34% 19,506,932
2015-06-26 2015-06-24 3.837 4,981,384 +13,866 0.34% 19,112,327
2015-06-23 2015-06-19 3.695 4,967,518 +33,674 0.34% 18,356,949
2015-06-17 2015-06-15 3.705 4,933,844 +29,713 0.34% 18,282,326
2015-06-16 2015-06-12 3.554 4,904,131 -41,598 0.33% 17,429,490
2015-06-15 2015-06-11 3.615 4,945,729 +9,904 0.34% 17,876,945
2015-06-11 2015-06-09 3.705 4,935,825 -9,904 0.34% 18,289,666
2015-06-04 2015-06-02 3.907 4,945,729 -45,559 0.34% 19,325,077
2015-06-01 2015-05-28 4.036 4,991,288 +103,941 0.34% 20,146,409
2015-05-28 2015-05-26 4.190 4,887,347 +54,525 0.34% 20,479,804
2015-05-26 2015-05-21 3.759 4,832,822 +9,736 0.34% 18,166,629
2015-05-18 2015-05-14 4.088 4,823,086 -13,631 0.33% 19,715,170
2015-05-14 2015-05-12 4.129 4,836,717 +42,841 0.34% 19,969,592
2015-05-13 2015-05-11 4.324 4,793,876 -9,736 0.33% 20,728,189
2015-05-12 2015-05-08 4.057 4,803,612 +9,736 0.33% 19,487,560
2015-05-08 2015-05-06 4.036 4,793,876 -97,366 0.33% 19,349,592
2015-05-07 2015-05-05 4.088 4,891,242 +5,842 0.34% 19,993,770
2015-05-06 2015-05-04 4.262 4,885,400 +130,471 0.34% 20,822,875
2015-05-05 2015-04-30 4.437 4,754,929 +66,209 0.33% 21,096,978
2015-05-04 2015-04-29 4.632 4,688,720 +75,945 0.33% 21,718,174
2015-04-29 2015-04-27 4.673 4,612,775 +138,260 0.32% 21,555,898
2015-04-23 2015-04-21 4.786 4,474,515 -11,684 0.31% 21,415,309
2015-04-22 2015-04-20 4.632 4,486,199 +29,210 0.31% 20,780,095
2015-04-21 2015-04-17 4.878 4,456,989 +11,684 0.31% 21,743,409
2015-04-20 2015-04-16 4.848 4,445,305 -5,842 0.31% 21,549,442
2015-04-17 2015-04-15 4.663 4,451,147 -9,737 0.31% 20,754,881
2015-04-16 2015-04-14 4.745 4,460,884 -35,052 0.31% 21,166,808
2015-04-15 2015-04-13 4.858 4,495,936 +272,625 0.31% 21,841,060
2015-04-14 2015-04-10 4.735 4,223,311 +862,663 0.29% 19,996,153
2015-04-13 2015-04-09 4.755 3,360,648 +245,363 0.23% 15,980,725
2015-04-10 2015-04-08 4.878 3,115,285 +804,243 0.22% 15,197,909
2015-04-09 2015-04-02 4.375 2,311,042 +29,210 0.16% 10,111,368
2015-04-08 2015-04-01 4.077 2,281,832 +58,420 0.16% 9,303,934
2015-04-02 2015-03-31 3.934 2,223,412 +523,829 0.15% 8,746,034
2015-04-01 2015-03-30 3.810 1,699,583 -38,946 0.12% 6,476,028
2015-03-31 2015-03-27 3.903 1,738,529 -249,257 0.12% 6,785,127
2015-03-30 2015-03-26 3.400 1,987,786 +68,156 0.14% 6,757,563
2015-03-27 2015-03-25 3.204 1,919,630 -5,842 0.13% 6,151,267
2015-03-26 2015-03-24 3.245 1,925,472 +38,946 0.13% 6,249,090
2015-03-25 2015-03-23 3.184 1,886,526 +144,102 0.13% 6,006,437
2015-03-23 2015-03-19 3.061 1,742,424 +38,947 0.12% 5,332,889
2015-03-20 2015-03-18 3.071 1,703,477 -25,316 0.12% 5,231,183
2015-03-19 2015-03-17 3.061 1,728,793 +56,473 0.12% 5,291,170
2015-03-16 2015-03-12 2.732 1,672,320 +21,420 0.12% 4,568,709
2015-03-06 2015-03-04 2.824 1,650,900 -48,683 0.11% 4,662,791
2015-02-24 2015-02-18 3.009 1,699,583 +1,948 0.12% 5,114,491
2015-02-16 2015-02-12 2.855 1,697,635 +9,736 0.12% 4,847,095
2015-02-12 2015-02-10 2.927 1,687,899 +1,947 0.12% 4,940,646
2015-02-05 2015-02-03 2.876 1,685,952 +58,420 0.12% 4,848,369
2015-02-04 2015-02-02 2.968 1,627,532 +173,312 0.11% 4,830,809
2015-02-03 2015-01-30 2.907 1,454,220 +580,301 0.10% 4,226,774
2015-02-02 2015-01-29 2.835 873,919 +7,790 0.06% 2,477,266
2015-01-28 2015-01-26 2.763 866,129 +3,894 0.06% 2,392,915
2015-01-26 2015-01-22 2.670 862,235 +50,631 0.06% 2,302,457
2015-01-16 2015-01-14 2.907 811,604 -681,563 0.06% 2,358,974
2015-01-14 2015-01-12 3.122 1,493,167 +584,197 0.10% 4,662,023
2015-01-07 2015-01-05 3.204 908,970 -15,579 0.06% 2,912,706
2015-01-06 2015-01-02 3.174 924,549 +97,366 0.06% 2,934,140
2015-01-05 2014-12-31 3.061 827,183 -5,842 0.06% 2,531,689
2014-12-29 2014-12-22 2.978 833,025 -21,420 0.06% 2,481,124
2014-12-19 2014-12-17 2.865 854,445 -35,052 0.06% 2,448,391
2014-12-18 2014-12-16 2.824 889,497 +33,104 0.06% 2,512,289
2014-12-17 2014-12-15 2.527 856,393 +27,263 0.06% 2,163,718
2014-12-12 2014-12-10 2.403 829,130 +126,576 0.06% 1,992,650
2014-12-09 2014-12-05 2.783 702,554 -3,895 0.05% 1,955,426
2014-12-08 2014-12-04 2.865 706,449 +62,314 0.05% 2,024,312
2014-12-05 2014-12-03 2.876 644,135 -9,736 0.04% 1,852,369
2014-12-02 2014-11-28 3.040 653,871 -157,733 0.05% 1,987,816
2014-11-27 2014-11-25 3.163 811,604 -75,946 0.06% 2,567,363
2014-11-26 2014-11-24 3.245 887,550 +75,946 0.06% 2,880,530
2014-11-25 2014-11-21 3.009 811,604 +147,996 0.06% 2,442,330
2014-11-24 2014-11-20 2.763 663,608 +1,947 0.05% 1,833,396
2014-11-21 2014-11-19 2.886 661,661 +19,473 0.05% 1,909,564
2014-11-20 2014-11-18 3.061 642,188 -9,736 0.04% 1,965,490
2014-11-18 2014-11-14 3.061 651,924 -29,210 0.05% 1,995,288
2014-11-17 2014-11-13 3.430 681,134 +17,526 0.05% 2,336,531
2014-11-13 2014-11-11 3.677 663,608 -29,210 0.05% 2,439,985
2014-11-12 2014-11-10 3.656 692,818 +9,737 0.05% 2,533,154
2014-11-10 2014-11-06 3.636 683,081 +25,315 0.05% 2,483,522
2014-11-07 2014-11-05 3.780 657,766 +3,895 0.05% 2,486,061
2014-11-06 2014-11-04 3.790 653,871 +7,789 0.05% 2,478,055
2014-11-05 2014-11-03 3.831 646,082 -5,842 0.04% 2,475,078
2014-11-04 2014-10-31 3.749 651,924 +1,947 0.05% 2,443,894
2014-11-03 2014-10-30 3.738 649,977 -7,789 0.05% 2,429,919
2014-10-31 2014-10-29 3.697 657,766 +13,631 0.05% 2,432,016
2014-10-30 2014-10-28 3.759 644,135 +9,737 0.04% 2,421,310
2014-10-29 2014-10-27 3.769 634,398 +3,894 0.04% 2,391,224
2014-10-27 2014-10-23 3.790 630,504 +1,948 0.04% 2,389,498
2014-10-24 2014-10-22 3.810 628,556 +9,736 0.04% 2,395,027
2014-10-22 2014-10-20 3.718 618,820 -1,947 0.04% 2,300,728
2014-10-21 2014-10-17 3.697 620,767 -5,842 0.04% 2,295,216
2014-10-17 2014-10-15 3.697 626,609 +7,789 0.04% 2,316,816
2014-10-16 2014-10-14 3.728 618,820 +9,737 0.04% 2,307,084
2014-10-15 2014-10-13 3.780 609,083 +1,947 0.04% 2,302,061
2014-10-14 2014-10-10 3.841 607,136 -9,736 0.04% 2,332,115
2014-10-13 2014-10-09 3.893 616,872 +25,315 0.04% 2,401,191
2014-10-10 2014-10-08 3.851 591,557 +9,736 0.04% 2,278,349
2014-10-09 2014-10-07 3.903 581,821 +107,103 0.04% 2,270,730
2014-10-08 2014-10-06 4.006 474,718 +40,894 0.03% 1,901,484
2014-10-07 2014-10-03 3.821 433,824 +9,736 0.03% 1,657,483
2014-10-03 2014-09-29 4.057 424,088 -29,209 0.03% 1,720,464
2014-09-29 2014-09-25 4.160 453,297 +9,736 0.03% 1,885,516
2014-09-26 2014-09-24 4.201 443,561 +19,473 0.03% 1,863,241
2014-09-23 2014-09-19 4.314 424,088 +11,684 0.03% 1,829,354
2014-09-22 2014-09-18 4.314 412,404 +48,683 0.03% 1,778,954
2014-09-19 2014-09-17 4.211 363,721 +93,472 0.03% 1,531,598
2014-09-18 2014-09-16 3.944 270,249 +11,684 0.02% 1,065,830
2014-09-17 2014-09-15 4.047 258,565 -13,632 0.02% 1,046,305
2014-09-16 2014-09-12 3.882 272,197 +7,790 0.02% 1,056,739
2014-09-15 2014-09-11 3.954 264,407 +15,578 0.02% 1,045,505
2014-09-11 2014-09-08 4.201 248,829 +5,842 0.02% 1,045,242
2014-09-10 2014-09-05 4.344 242,987 -3,894 0.02% 1,055,640
2014-09-08 2014-09-04 4.334 246,881 +13,631 0.02% 1,070,022
2014-09-05 2014-09-03 4.386 233,250 -1,947 0.02% 1,022,921
2014-09-04 2014-09-02 4.365 235,197 +5,842 0.02% 1,026,628
2014-09-03 2014-09-01 4.447 229,355 -15,579 0.02% 1,019,973
2014-09-02 2014-08-29 4.550 244,934 +19,473 0.02% 1,114,411
2014-09-01 2014-08-28 4.611 225,461 +5,842 0.02% 1,039,705
2014-08-29 2014-08-27 4.714 219,619 +29,210 0.02% 1,035,321
2014-08-26 2014-08-22 4.920 190,409 +7,789 0.01% 936,732
2014-08-25 2014-08-21 4.909 182,620 +17,526 0.01% 896,538
2014-08-22 2014-08-20 5.033 165,094 +1,947 0.01% 830,845
2014-08-21 2014-08-19 5.022 163,147 +56,473 0.01% 819,371
2014-08-20 2014-08-18 5.484 106,674 +64,261 0.01% 585,049
2014-08-18 2014-08-14 5.608 42,413 -17,526 0.00% 237,840
2014-08-13 2014-08-11 5.526 59,939 +13,632 0.00% 331,195
2014-08-01 2014-07-30 5.495 46,307 +3,894 0.00% 254,444
2014-06-25 2014-06-23 5.762 42,413 -3,894 0.00% 244,374
2014-06-23 2014-06-19 6.060 46,307 -1,948 0.00% 280,602
2014-06-11 2014-06-09 5.906 48,255 -42,841 0.00% 284,972
2014-06-10 2014-06-06 5.741 91,096 -15,578 0.01% 523,002
2014-06-09 2014-06-05 5.577 106,674 -3,895 0.01% 594,909
2014-06-06 2014-06-04 5.454 110,569 +19,473 0.01% 603,004
2014-06-05 2014-06-03 5.546 91,096 -38,946 0.01% 505,226
2014-06-03 2014-05-29 5.279 130,042 +29,210 0.01% 686,498
2014-05-30 2014-05-28 5.330 100,832 +9,736 0.01% 537,475
2014-05-22 2014-05-20 5.084 91,096 +3,895 0.01% 463,124
2014-05-16 2014-05-14 4.948 87,201 +1,046 0.01% 431,483
2014-04-28 2014-04-24 5.665 86,155 +42,327 0.01% 488,104
2014-04-22 2014-04-16 5.697 43,828 -115,437 0.00% 249,671
2014-04-15 2014-04-11 6.383 159,265 +1,924 0.01% 1,016,539
2014-04-10 2014-04-08 6.112 157,341 -48,099 0.01% 961,734
2014-04-09 2014-04-07 6.216 205,440 -5,772 0.01% 1,277,091
2014-04-01 2014-03-28 6.206 211,212 +1,924 0.01% 1,310,776
2014-03-28 2014-03-26 5.801 209,288 +19,240 0.01% 1,213,987
2014-03-27 2014-03-25 5.665 190,048 -123,133 0.01% 1,076,702
2014-03-21 2014-03-19 6.300 313,181 +19,239 0.02% 1,972,893
2014-03-19 2014-03-17 6.570 293,942 -17,315 0.02% 1,931,142
2014-03-18 2014-03-14 6.923 311,257 -86,578 0.02% 2,154,909
2014-03-14 2014-03-12 7.381 397,835 +19,240 0.03% 2,936,276
2014-03-13 2014-03-11 7.401 378,595 +82,729 0.03% 2,802,144
2014-03-10 2014-03-06 7.641 295,866 -9,619 0.02% 2,260,570
2014-03-06 2014-03-04 7.807 305,485 +9,619 0.02% 2,384,873
2014-03-03 2014-02-27 7.589 295,866 -5,771 0.02% 2,245,192
2014-02-27 2014-02-25 7.589 301,637 -709,939 0.02% 2,288,985
2014-02-26 2014-02-24 7.526 1,011,576 +5,772 0.07% 7,613,294
2014-02-20 2014-02-18 8.358 1,005,804 -5,772 0.07% 8,406,301
2014-02-19 2014-02-17 8.223 1,011,576 +5,772 0.07% 8,317,839
2014-02-17 2014-02-13 7.578 1,005,804 -11,544 0.07% 7,622,131
2014-02-04 2014-01-28 6.445 1,017,348 -21,163 0.07% 6,556,873
2014-01-29 2014-01-27 6.216 1,038,511 -76,959 0.07% 6,455,766
2014-01-27 2014-01-23 6.591 1,115,470 -17,315 0.08% 7,351,613
2014-01-23 2014-01-21 6.445 1,132,785 +38,479 0.08% 7,300,871
2014-01-20 2014-01-16 6.611 1,094,306 -40,403 0.08% 7,234,881
2014-01-17 2014-01-15 6.331 1,134,709 +40,403 0.08% 7,183,520
2014-01-16 2014-01-14 6.559 1,094,306 +25,011 0.08% 7,178,003
2014-01-14 2014-01-10 6.923 1,069,295 -23,087 0.07% 7,402,992
2014-01-13 2014-01-09 6.850 1,092,382 +36,555 0.08% 7,483,340
2014-01-10 2014-01-08 6.352 1,055,827 +1,924 0.07% 6,706,092
2014-01-09 2014-01-07 6.372 1,053,903 +23,087 0.07% 6,715,783
2014-01-08 2014-01-06 6.466 1,030,816 +48,099 0.07% 6,665,106
2014-01-07 2014-01-03 6.611 982,717 +130,829 0.07% 6,497,123
2014-01-03 2013-12-31 6.580 851,888 +565,642 0.06% 5,605,595
2014-01-02 2013-12-27 6.050 286,246 +7,696 0.02% 1,731,801
2013-12-30 2013-12-24 6.133 278,550 -9,620 0.02% 1,708,404
2013-12-23 2013-12-19 6.175 288,170 -9,619 0.02% 1,779,388
2013-12-20 2013-12-18 6.216 297,789 -7,696 0.02% 1,851,166
2013-12-19 2013-12-17 6.060 305,485 -21,164 0.02% 1,851,373
2013-12-12 2013-12-10 5.478 326,649 -30,783 0.02% 1,789,483
2013-11-29 2013-11-27 5.395 357,432 -61,567 0.03% 1,928,396
2013-11-27 2013-11-25 5.437 418,999 -34,631 0.03% 2,277,981
2013-11-22 2013-11-20 5.177 453,630 -1,924 0.03% 2,348,371
2013-11-21 2013-11-19 5.187 455,554 -15,391 0.03% 2,363,066
2013-11-20 2013-11-18 5.062 470,945 -192,396 0.03% 2,384,156
2013-11-19 2013-11-15 4.823 663,341 +5,772 0.05% 3,199,561
2013-11-18 2013-11-14 4.813 657,569 -3,848 0.05% 3,164,884
2013-11-15 2013-11-13 4.823 661,417 -9,619 0.05% 3,190,280
2013-11-14 2013-11-12 4.771 671,036 -9,620 0.05% 3,201,799
2013-11-12 2013-11-08 4.782 680,656 +23,087 0.05% 3,254,775
2013-11-08 2013-11-06 4.834 657,569 +3,848 0.05% 3,178,555
2013-11-07 2013-11-05 4.834 653,721 +155,840 0.05% 3,159,955
2013-11-06 2013-11-04 4.865 497,881 +7,696 0.03% 2,422,183
2013-11-01 2013-10-30 4.865 490,185 +38,479 0.03% 2,384,742
2013-10-31 2013-10-29 4.834 451,706 -9,619 0.03% 2,183,455
2013-10-23 2013-10-21 5.135 461,325 -5,772 0.03% 2,369,024
2013-10-18 2013-10-16 5.156 467,097 -21,164 0.03% 2,408,376
2013-10-16 2013-10-11 5.146 488,261 -17,315 0.03% 2,512,423
2013-10-15 2013-10-10 5.135 505,576 +11,543 0.04% 2,596,264
2013-10-11 2013-10-09 5.177 494,033 -23,087 0.03% 2,557,530
2013-10-10 2013-10-08 5.146 517,120 -17,316 0.04% 2,660,921
2013-10-09 2013-10-07 5.208 534,436 +26,936 0.04% 2,783,357
2013-10-03 2013-09-30 5.385 507,500 +7,695 0.04% 2,732,759
2013-09-24 2013-09-19 5.416 499,805 +28,860 0.04% 2,706,910
2013-09-18 2013-09-16 5.478 470,945 +5,772 0.03% 2,579,980
2013-09-17 2013-09-13 5.468 465,173 -19,240 0.03% 2,543,524
2013-09-12 2013-09-10 5.322 484,413 -21,163 0.03% 2,578,228
2013-09-10 2013-09-06 5.094 505,576 +9,619 0.04% 2,575,242
2013-09-09 2013-09-05 5.198 495,957 -11,543 0.03% 2,577,802
2013-09-03 2013-08-30 5.198 507,500 +11,543 0.04% 2,637,798
2013-09-02 2013-08-29 5.146 495,957 -15,391 0.03% 2,552,024
2013-08-23 2013-08-21 4.917 511,348 -9,620 0.04% 2,514,278
2013-08-22 2013-08-20 4.886 520,968 +15,392 0.04% 2,545,332
2013-08-20 2013-08-16 5.073 505,576 +101,969 0.04% 2,564,731
2013-08-16 2013-08-13 4.990 403,607 -15,392 0.03% 2,013,889
2013-08-15 2013-08-12 4.875 418,999 -19,239 0.03% 2,042,779
2013-08-12 2013-08-08 4.803 438,238 -26,935 0.03% 2,104,687
2013-08-09 2013-08-07 4.678 465,173 +21,163 0.03% 2,176,018
2013-08-08 2013-08-06 4.771 444,010 +9,620 0.03% 2,118,561
2013-08-07 2013-08-05 4.844 434,390 +9,620 0.03% 2,104,269
2013-08-02 2013-07-31 4.335 424,770 +28,859 0.03% 1,841,304
2013-08-01 2013-07-30 4.366 395,911 +9,620 0.03% 1,728,552
2013-07-31 2013-07-29 4.408 386,291 +34,631 0.03% 1,702,613
2013-07-30 2013-07-26 4.501 351,660 +13,468 0.02% 1,582,874
2013-07-29 2013-07-25 4.553 338,192 +36,555 0.02% 1,539,831
2013-07-19 2013-07-17 4.584 301,637 -86,578 0.02% 1,382,798
2013-07-17 2013-07-15 4.875 388,215 +76,958 0.03% 1,892,695
2013-07-16 2013-07-12 4.595 311,257 -23,088 0.02% 1,430,135
2013-07-11 2013-07-09 4.532 334,345 -86,577 0.02% 1,515,364
2013-07-09 2013-07-05 4.688 420,922 +23,087 0.03% 1,973,393
2013-07-05 2013-07-03 4.709 397,835 +19,240 0.03% 1,873,427
2013-07-04 2013-07-02 4.855 378,595 +44,250 0.03% 1,837,923
2013-06-27 2013-06-25 4.564 334,345 +9,620 0.02% 1,525,790
2013-06-26 2013-06-24 4.834 324,725 +9,620 0.02% 1,569,655
2013-06-20 2013-06-18 5.000 315,105 +126,981 0.02% 1,575,563
2013-06-18 2013-06-14 4.844 188,124 -1,924 0.01% 911,309
2013-06-17 2013-06-13 4.605 190,048 -11,544 0.01% 875,190
2013-06-11 2013-06-07 5.011 201,592 -57,718 0.01% 1,010,080
2013-06-10 2013-06-06 5.177 259,310 +30,783 0.02% 1,342,407
2013-06-07 2013-06-05 5.364 228,527 +5,772 0.02% 1,225,809
2013-06-03 2013-05-30 5.655 222,755 +3,848 0.02% 1,259,685
2013-05-29 2013-05-27 5.613 218,907 +1,924 0.02% 1,228,822
2013-05-23 2013-05-21 5.572 216,983 +19,239 0.02% 1,208,999
2013-05-22 2013-05-20 5.478 197,744 +28,859 0.01% 1,083,302
2013-05-21 2013-05-16 5.613 168,885 +9,620 0.01% 948,026
2013-05-20 2013-05-15 5.572 159,265 -44,251 0.01% 887,403
2013-05-16 2013-05-14 5.809 203,516 +44,251 0.01% 1,182,254
2013-05-15 2013-05-13 5.558 159,265 +1,091 0.01% 885,185
2013-05-13 2013-05-09 5.778 158,174 -11,465 0.01% 913,889
2013-05-10 2013-05-08 5.830 169,639 -9,554 0.01% 989,009
2013-05-08 2013-05-06 5.568 179,193 -204,453 0.01% 997,819
2013-05-07 2013-05-03 5.254 383,646 +82,163 0.03% 2,015,829
2013-05-06 2013-05-02 5.328 301,483 +126,112 0.02% 1,606,201
2013-05-03 2013-04-30 5.066 175,371 -9,554 0.01% 888,428
2013-04-30 2013-04-26 5.014 184,925 -97,450 0.01% 927,151
2013-04-29 2013-04-25 5.066 282,375 +9,554 0.02% 1,430,510
2013-04-24 2013-04-22 5.118 272,821 +57,323 0.02% 1,396,387
2013-04-23 2013-04-19 5.024 215,498 +15,286 0.02% 1,082,689
2013-04-22 2013-04-18 5.014 200,212 +51,592 0.02% 1,003,795
2013-04-18 2013-04-16 5.610 148,620 -61,145 0.01% 833,799
2013-04-16 2013-04-12 5.589 209,765 -19,108 0.02% 1,172,448
2013-04-15 2013-04-11 5.495 228,873 +101,271 0.02% 1,257,689
2013-04-12 2013-04-10 4.731 127,602 -64,966 0.01% 603,692
2013-04-10 2013-04-08 4.532 192,568 -7,644 0.02% 872,753
2013-03-20 2013-03-18 4.564 200,212 +7,644 0.02% 913,684
2013-03-04 2013-02-28 4.762 192,568 -19,108 0.02% 917,096
2013-03-01 2013-02-27 4.710 211,676 -28,662 0.02% 997,019
2013-02-26 2013-02-22 4.532 240,338 +28,662 0.02% 1,089,255
2013-02-22 2013-02-20 4.407 211,676 -9,554 0.02% 932,767
2013-02-19 2013-02-15 4.407 221,230 +3,821 0.02% 974,867
2013-02-08 2013-02-06 4.114 217,409 +5,733 0.02% 894,313
2013-02-07 2013-02-05 4.114 211,676 +40,126 0.02% 870,730
2013-02-04 2013-01-31 4.145 171,550 -5,732 0.01% 711,058
2013-01-25 2013-01-23 4.700 177,282 -3,822 0.01% 833,164
2013-01-16 2013-01-14 4.867 181,104 -19,108 0.01% 881,455
2013-01-08 2013-01-04 4.668 200,212 -3,821 0.02% 934,640
2013-01-04 2013-01-02 4.783 204,033 -9,554 0.02% 975,969
2013-01-03 2012-12-31 4.762 213,587 -1,911 0.02% 1,017,198
2013-01-02 2012-12-27 4.783 215,498 +19,108 0.02% 1,030,810
2012-12-28 2012-12-24 4.773 196,390 +7,643 0.02% 937,354
2012-12-21 2012-12-19 4.291 188,747 -5,732 0.02% 809,997
2012-12-20 2012-12-18 4.250 194,479 +5,732 0.02% 826,453
2012-12-19 2012-12-17 4.375 188,747 -5,732 0.02% 825,801
2012-12-17 2012-12-13 4.448 194,479 +43,948 0.02% 865,129
2012-12-14 2012-12-12 4.396 150,531 -3,822 0.01% 661,751
2012-12-12 2012-12-10 4.354 154,353 -49,680 0.01% 672,090
2012-12-11 2012-12-07 4.333 204,033 +3,821 0.02% 884,138
2012-12-04 2012-11-30 3.789 200,212 +49,681 0.02% 758,609
2012-11-30 2012-11-28 3.601 150,531 -114,647 0.01% 542,005
2012-11-29 2012-11-27 3.653 265,178 -11,465 0.02% 968,684
2012-11-28 2012-11-26 3.653 276,643 +9,554 0.02% 1,010,565
2012-11-27 2012-11-23 3.632 267,089 +7,643 0.02% 970,074
2012-11-20 2012-11-16 3.580 259,446 +114,647 0.02% 928,736
2012-11-15 2012-11-13 3.538 144,799 -95,539 0.01% 512,273
2012-11-14 2012-11-12 3.569 240,338 -78,342 0.02% 857,820
2012-11-12 2012-11-08 3.444 318,680 +21,019 0.03% 1,097,413
2012-11-08 2012-11-06 3.559 297,661 +17,197 0.02% 1,059,303
2012-11-02 2012-10-31 3.119 280,464 -621,004 0.02% 874,808
2012-10-24 2012-10-19 3.025 901,468 -28,662 0.07% 2,726,889
2012-10-19 2012-10-17 3.025 930,130 +28,662 0.07% 2,813,590
2012-10-16 2012-10-12 2.847 901,468 -76,431 0.07% 2,566,484
2012-10-12 2012-10-10 2.721 977,899 +76,431 0.08% 2,661,256
2012-10-11 2012-10-09 2.669 901,468 -26,751 0.07% 2,406,078
2012-10-08 2012-10-04 2.617 928,219 +133,755 0.07% 2,428,901
2012-10-05 2012-10-03 2.481 794,464 -95,539 0.06% 1,970,797
2012-09-17 2012-09-13 1.884 890,003 +95,539 0.07% 1,676,808
2012-08-29 2012-08-27 1.821 794,464 -32,483 0.06% 1,446,914
2012-08-23 2012-08-21 1.832 826,947 -42,038 0.07% 1,514,729
2012-08-22 2012-08-20 1.842 868,985 +42,038 0.07% 1,600,826
2012-08-01 2012-07-30 1.685 826,947 -51,591 0.07% 1,393,551
2012-07-10 2012-07-06 1.748 878,538 -19,108 0.07% 1,535,664
2012-06-29 2012-06-27 1.685 897,646 -28,662 0.07% 1,512,691
2012-05-31 2012-05-29 1.591 926,308 -57,323 0.07% 1,473,731
2012-05-24 2012-05-22 1.657 983,631 +14,595 0.08% 1,630,305
2012-05-22 2012-05-18 1.626 969,036 -7,529 0.08% 1,575,228
2012-04-10 2012-04-03 1.753 976,565 +64,002 0.08% 1,711,974
2012-03-30 2012-03-28 1.806 912,563 -30,119 0.07% 1,648,252
2012-03-21 2012-03-19 1.870 942,682 -152,476 0.08% 1,762,746
2012-03-19 2012-03-15 1.849 1,095,158 +30,119 0.09% 2,024,594
2012-03-16 2012-03-14 1.838 1,065,039 -128,005 0.09% 1,957,598
2012-03-15 2012-03-13 1.870 1,193,044 +37,648 0.10% 2,230,905
2012-03-14 2012-03-12 1.721 1,155,396 +37,649 0.09% 1,988,648
2012-03-13 2012-03-09 1.689 1,117,747 +47,060 0.09% 1,888,220
2012-03-09 2012-03-07 1.742 1,070,687 -37,648 0.09% 1,865,599
2012-03-07 2012-03-05 1.785 1,108,335 +47,061 0.09% 1,978,301
2012-03-06 2012-03-02 1.764 1,061,274 +227,773 0.09% 1,871,749
2012-02-27 2012-02-23 1.657 833,501 +45,178 0.07% 1,381,474
2012-02-07 2012-02-03 1.572 788,323 -15,059 0.06% 1,239,589
2012-02-06 2012-02-02 1.572 803,382 -107,298 0.07% 1,263,269
2012-02-03 2012-02-01 1.583 910,680 +122,357 0.07% 1,441,664
2011-12-29 2011-12-23 1.594 788,323 -1,411,820 0.06% 1,256,341
2011-11-28 2011-11-24 1.583 2,200,143 +1,176,517 0.18% 3,482,965
2011-11-23 2011-11-21 1.604 1,023,626 +235,303 0.08% 1,642,216
2011-10-25 2011-10-21 1.636 788,323 -7,529 0.06% 1,289,843
2011-10-21 2011-10-19 1.562 795,852 -15,060 0.06% 1,242,973
2011-10-20 2011-10-18 1.562 810,912 +15,060 0.07% 1,266,494
2011-10-18 2011-10-14 1.604 795,852 +7,529 0.06% 1,276,795
2011-10-13 2011-10-11 1.636 788,323 -7,529 0.06% 1,289,843
2011-10-11 2011-10-07 1.572 795,852 +7,529 0.06% 1,251,428
2011-10-10 2011-10-06 1.583 788,323 -1,882 0.06% 1,247,965
2011-10-07 2011-10-04 1.530 790,205 +1,882 0.06% 1,208,966
2011-09-09 2011-09-07 1.742 788,323 +50,826 0.06% 1,373,599
2011-08-11 2011-08-09 1.859 737,497 -50,826 0.06% 1,371,230
2011-08-10 2011-08-08 1.827 788,323 -15,059 0.06% 1,440,604
2011-08-09 2011-08-05 1.827 803,382 -32,001 0.07% 1,468,123
2011-08-05 2011-08-03 1.859 835,383 +5,647 0.07% 1,553,230
2011-08-03 2011-08-01 1.912 829,736 +9,412 0.07% 1,586,808
2011-07-29 2011-07-27 1.966 820,324 +28,237 0.07% 1,612,386
2011-07-26 2011-07-22 1.891 792,087 -847,092 0.06% 1,497,976
2011-07-25 2011-07-21 1.891 1,639,179 +847,092 0.13% 3,099,976
2011-07-18 2011-07-14 1.870 792,087 -37,649 0.06% 1,481,145
2011-06-17 2011-06-15 1.849 829,736 -5,647 0.07% 1,533,914
2011-06-03 2011-06-01 1.891 835,383 -50,826 0.07% 1,579,907
2011-06-02 2011-05-31 1.923 886,209 +5,007 0.07% 1,704,438
2011-05-31 2011-05-27 1.923 881,202 +5,615 0.07% 1,694,808
2011-05-30 2011-05-26 1.913 875,587 +9,359 0.07% 1,674,653
2011-05-27 2011-05-25 1.859 866,228 -28,076 0.07% 1,610,475
2011-05-26 2011-05-24 1.859 894,304 +28,076 0.07% 1,662,673
2011-05-16 2011-05-12 1.848 866,228 +9,359 0.07% 1,601,219
2011-05-09 2011-05-05 1.667 856,869 -114,179 0.07% 1,428,274
2011-05-06 2011-05-04 1.624 971,048 +93,590 0.08% 1,577,091
2011-04-29 2011-04-27 1.603 877,458 -5,616 0.07% 1,406,339
2011-04-26 2011-04-20 1.645 883,074 -37,436 0.07% 1,453,083
2011-04-21 2011-04-19 1.635 920,510 +37,436 0.08% 1,504,847
2011-03-30 2011-03-28 1.624 883,074 -5,615 0.07% 1,434,212
2011-03-18 2011-03-16 1.710 888,689 -16,846 0.07% 1,519,296
2011-03-16 2011-03-14 1.645 905,535 -11,231 0.07% 1,490,042
2011-03-15 2011-03-11 1.603 916,766 +608,332 0.08% 1,469,340
2011-03-07 2011-03-03 1.581 308,434 +18,718 0.03% 487,749
2011-03-03 2011-03-01 1.613 289,716 +24,333 0.02% 467,436
2011-02-28 2011-02-24 1.603 265,383 +5,616 0.02% 425,341
2011-02-24 2011-02-22 1.613 259,767 -28,077 0.02% 419,115
2011-02-23 2011-02-21 1.645 287,844 +28,077 0.02% 473,642
2011-02-16 2011-02-14 1.603 259,767 -18,718 0.02% 416,340
2011-02-09 2011-02-07 1.656 278,485 +18,718 0.02% 461,218
2011-02-08 2011-02-02 1.710 259,767 -93,590 0.02% 444,096
2011-01-31 2011-01-27 1.603 353,357 +20,590 0.03% 566,340
2011-01-26 2011-01-24 1.635 332,767 +46,795 0.03% 544,007
2011-01-25 2011-01-21 1.656 285,972 -396,820 0.02% 473,618
2011-01-24 2011-01-20 1.645 682,792 +46,795 0.06% 1,123,522
2011-01-17 2011-01-13 1.720 635,997 +9,359 0.05% 1,094,091
2011-01-07 2011-01-05 1.731 626,638 -46,795 0.05% 1,084,687
2011-01-04 2010-12-31 1.742 673,433 -31,821 0.06% 1,172,883
2011-01-03 2010-12-29 1.731 705,254 +9,359 0.06% 1,220,768
2010-12-29 2010-12-24 1.731 695,895 +69,257 0.06% 1,204,568
2010-12-20 2010-12-16 1.784 626,638 -93,590 0.05% 1,118,165
2010-12-17 2010-12-15 1.752 720,228 +3,744 0.06% 1,262,079
2010-12-15 2010-12-13 1.731 716,484 +93,589 0.06% 1,240,207
2010-12-07 2010-12-03 1.870 622,895 -71,128 0.05% 1,164,730
2010-12-02 2010-11-30 1.923 694,023 +71,128 0.06% 1,334,808
2010-11-24 2010-11-22 1.913 622,895 -46,795 0.05% 1,191,353
2010-11-19 2010-11-17 1.923 669,690 +46,795 0.05% 1,288,009
2010-11-12 2010-11-10 1.977 622,895 -280,768 0.05% 1,231,287
2010-11-11 2010-11-09 1.977 903,663 -93,590 0.08% 1,786,285
2010-11-10 2010-11-08 1.966 997,253 -28,077 0.09% 1,960,630
2010-11-08 2010-11-04 1.987 1,025,330 -39,308 0.09% 2,037,742
2010-11-05 2010-11-03 2.052 1,064,638 -9,358 0.10% 2,184,116
2010-11-03 2010-11-01 2.041 1,073,996 -735,614 0.10% 2,191,839
2010-11-02 2010-10-29 2.041 1,809,610 -1,080,024 0.17% 3,693,099
2010-10-28 2010-10-26 2.041 2,889,634 +1,656,535 0.27% 5,897,239
2010-10-21 2010-10-19 1.945 1,233,099 -65,512 0.11% 2,397,960
2010-10-20 2010-10-18 1.945 1,298,611 -28,077 0.12% 2,525,358
2010-10-19 2010-10-15 1.945 1,326,688 +56,153 0.12% 2,579,959
2010-10-18 2010-10-14 1.934 1,270,535 -102,948 0.12% 2,457,184
2010-10-14 2010-10-12 1.934 1,373,483 +39,308 0.13% 2,656,283
2010-10-13 2010-10-11 1.934 1,334,175 +9,358 0.12% 2,580,263
2010-10-08 2010-10-06 1.966 1,324,817 +93,590 0.12% 2,604,631
2010-10-07 2010-10-05 1.966 1,231,227 -18,718 0.11% 2,420,631
2010-09-29 2010-09-27 1.913 1,249,945 +46,795 0.12% 2,390,653
2010-09-28 2010-09-24 1.902 1,203,150 +46,795 0.11% 2,288,297
2010-09-27 2010-09-22 1.881 1,156,355 -35,564 0.11% 2,174,585
2010-09-24 2010-09-21 1.859 1,191,919 -226,487 0.11% 2,215,994
2010-09-21 2010-09-17 1.870 1,418,406 +35,564 0.13% 2,652,230
2010-09-16 2010-09-14 1.859 1,382,842 -93,590 0.13% 2,570,954
2010-09-15 2010-09-13 1.859 1,476,432 +71,128 0.14% 2,744,955
2010-09-14 2010-09-10 1.827 1,405,304 -18,717 0.13% 2,567,668
2010-09-13 2010-09-09 1.795 1,424,021 +245,204 0.13% 2,556,220
2010-09-10 2010-09-08 1.806 1,178,817 -275,153 0.11% 2,128,657
2010-09-09 2010-09-07 1.806 1,453,970 +50,538 0.13% 2,625,516
2010-09-08 2010-09-06 1.806 1,403,432 +5,616 0.13% 2,534,257
2010-09-07 2010-09-03 1.806 1,397,816 -187,180 0.13% 2,524,116
2010-09-06 2010-09-02 1.816 1,584,996 +93,590 0.15% 2,879,053
2010-09-02 2010-08-31 1.752 1,491,406 +65,513 0.14% 2,613,438
2010-08-30 2010-08-26 1.731 1,425,893 -18,718 0.13% 2,468,167
2010-08-27 2010-08-25 1.795 1,444,611 -215,256 0.13% 2,593,180
2010-08-26 2010-08-24 1.827 1,659,867 -59,898 0.15% 3,032,787
2010-08-25 2010-08-23 1.848 1,719,765 +31,821 0.16% 3,178,980
2010-08-24 2010-08-20 1.859 1,687,944 +190,923 0.16% 3,138,194
2010-08-20 2010-08-18 1.859 1,497,021 -299,487 0.14% 2,783,234
2010-08-19 2010-08-17 1.774 1,796,508 +215,256 0.17% 3,186,470
2010-08-18 2010-08-16 1.806 1,581,252 -67,384 0.15% 2,855,357
2010-08-17 2010-08-13 1.816 1,648,636 +61,769 0.15% 2,994,651
2010-08-16 2010-08-12 1.678 1,586,867 +473,563 0.15% 2,662,029
2010-08-13 2010-08-11 1.699 1,113,304 -121,667 0.10% 1,891,400
2010-08-12 2010-08-10 1.645 1,234,971 -351,896 0.11% 2,032,123
2010-08-11 2010-08-09 1.603 1,586,867 +136,640 0.15% 2,543,339
2010-08-10 2010-08-06 1.549 1,450,227 +134,769 0.13% 2,246,863
2010-08-09 2010-08-05 1.496 1,315,458 +89,846 0.12% 1,967,785
2010-08-06 2010-08-04 1.442 1,225,612 -28,076 0.11% 1,767,907
2010-08-05 2010-08-03 1.378 1,253,688 +166,589 0.12% 1,728,032
2010-08-02 2010-07-29 1.368 1,087,099 -655,127 0.10% 1,486,797
2010-07-30 2010-07-28 1.304 1,742,226 +374,358 0.16% 2,271,103
2010-07-22 2010-07-20 1.218 1,367,868 -744,973 0.13% 1,666,179
2010-07-20 2010-07-16 1.304 2,112,841 -187,179 0.20% 2,754,224
2010-07-15 2010-07-13 1.272 2,300,020 +187,179 0.21% 2,924,497
2010-07-14 2010-07-12 1.272 2,112,841 -46,794 0.20% 2,686,497
2010-07-12 2010-07-08 1.239 2,159,635 +46,794 0.20% 2,676,769
2010-06-21 2010-06-17 1.346 2,112,841 -187,179 0.20% 2,844,526
2010-06-08 2010-06-04 1.389 2,300,020 +93,590 0.21% 3,194,828
2010-06-07 2010-06-03 1.368 2,206,430 -132,897 0.20% 3,017,864
2010-06-04 2010-06-02 1.346 2,339,327 +18,419 0.22% 3,149,247
2010-05-25 2010-05-20 1.260 2,320,908 -222,846 0.22% 2,924,486
2010-05-20 2010-05-18 1.271 2,543,754 +92,853 0.24% 3,232,681
2010-05-18 2010-05-14 1.346 2,450,901 -107,709 0.23% 3,299,450
2010-05-14 2010-05-12 1.368 2,558,610 +200,561 0.24% 3,499,561
2010-05-13 2010-05-11 1.389 2,358,049 +395,553 0.22% 3,276,033
2010-05-10 2010-05-06 1.346 1,962,496 -7,429 0.18% 2,641,950
2010-05-05 2010-05-03 1.411 1,969,925 +102,138 0.18% 2,779,244
2010-05-04 2010-04-30 1.400 1,867,787 +7,429 0.17% 2,615,028
2010-05-03 2010-04-29 1.475 1,860,358 +1,103,089 0.17% 2,744,877
2010-04-30 2010-04-28 1.400 757,269 +319,413 0.07% 1,060,228
2010-04-29 2010-04-27 1.292 437,856 +102,138 0.04% 565,872
2010-03-30 2010-03-26 1.346 335,718 +76,139 0.03% 451,950
2010-03-11 2010-03-09 1.099 259,579 -35,284 0.02% 285,151
2010-03-10 2010-03-08 1.099 294,863 -37,141 0.03% 323,911
2010-03-03 2010-03-01 1.099 332,004 -46,426 0.03% 364,711
2010-03-02 2010-02-26 1.099 378,430 +37,141 0.04% 415,711
2010-03-01 2010-02-25 1.109 341,289 +102,138 0.03% 378,587
2010-02-08 2010-02-04 1.012 239,151 -124,423 0.02% 242,106
2010-02-05 2010-02-03 1.023 363,574 -167,135 0.03% 371,982
2010-02-03 2010-02-01 1.045 530,709 -92,852 0.05% 554,414
2010-01-29 2010-01-27 1.045 623,561 -222,847 0.06% 651,413
2010-01-28 2010-01-26 1.077 846,408 -20,427 0.08% 911,560
2010-01-26 2010-01-22 1.109 866,835 -111,423 0.08% 961,567
2010-01-25 2010-01-21 1.131 978,258 -250,702 0.09% 1,106,238
2010-01-22 2010-01-20 1.185 1,228,960 +321,270 0.11% 1,455,915
2010-01-21 2010-01-19 1.099 907,690 +649,968 0.08% 997,111
2010-01-20 2010-01-18 0.991 257,722 -27,856 0.02% 255,355
2010-01-18 2010-01-14 1.002 285,578 +102,138 0.03% 286,031
2010-01-14 2010-01-12 1.002 183,440 -278,558 0.02% 183,731
2009-12-21 2009-12-17 0.937 461,998 -37,141 0.04% 432,878
2009-12-17 2009-12-15 0.937 499,139 +18,571 0.05% 467,678
2009-12-15 2009-12-11 1.045 480,568 +5,571 0.04% 502,033
2009-12-14 2009-12-10 1.045 474,997 -46,426 0.04% 496,213
2009-12-11 2009-12-09 1.055 521,423 +64,997 0.05% 550,328
2009-12-10 2009-12-08 1.066 456,426 +185,705 0.04% 486,644
2009-12-09 2009-12-07 1.088 270,721 -24,142 0.03% 294,475
2009-12-08 2009-12-04 1.088 294,863 -27,856 0.03% 320,736
2009-12-07 2009-12-03 1.077 322,719 -126,279 0.04% 347,560
2009-12-04 2009-12-02 1.109 448,998 +148,564 0.05% 498,067
2009-12-02 2009-11-30 1.271 300,434 +11,142 0.03% 381,801
2009-12-01 2009-11-27 1.228 289,292 -46,426 0.03% 355,179
2009-11-24 2009-11-20 1.185 335,718 -55,712 0.04% 397,716
2009-11-12 2009-11-10 1.239 391,430 -72,425 0.04% 484,794
2009-11-06 2009-11-04 1.260 463,855 +72,425 0.05% 584,486
2009-09-30 2009-09-28 1.012 391,430 +31,570 0.04% 396,267
2009-08-21 2009-08-19 0.700 359,860 -25,998 0.04% 251,914
2009-08-20 2009-08-18 0.711 385,858 +25,998 0.04% 274,269
2009-08-19 2009-08-17 0.614 359,860 -9,285 0.04% 220,909
2009-08-14 2009-08-12 0.506 369,145 -81,710 0.04% 186,853
2009-08-12 2009-08-10 0.533 450,855 +63,139 0.05% 240,352
2009-08-06 2009-08-04 0.485 387,716 +92,853 0.04% 187,902
2009-07-30 2009-07-28 0.495 294,863 -1,857 0.03% 146,078
2009-07-29 2009-07-27 0.501 296,720 -74,282 0.03% 148,595
2009-07-24 2009-07-22 0.495 371,002 +74,282 0.04% 183,798
2009-06-08 2009-06-04 0.504 296,720 +1,874 0.03% 149,540
2009-06-03 2009-06-01 0.526 294,846 -9,227 0.03% 154,987
2009-05-25 2009-05-21 0.477 304,073 -18,453 0.03% 145,007
2009-05-22 2009-05-20 0.488 322,526 +9,227 0.04% 157,302
2009-05-14 2009-05-12 0.363 313,299 +92,266 0.04% 113,753
2009-05-13 2009-05-11 0.374 221,033 -90,421 0.02% 82,648
2009-05-08 2009-05-06 0.379 311,454 -38,752 0.04% 118,146
2009-05-06 2009-05-04 0.336 350,206 +38,752 0.04% 117,664
2009-04-27 2009-04-23 0.363 311,454 -114,410 0.04% 113,083
2009-04-17 2009-04-15 0.331 425,864 +167,925 0.05% 140,776
2009-03-27 2009-03-25 0.282 257,939 -3,691 0.03% 72,685
2008-10-13 2008-10-09 0.325 261,630 +73,813 0.03% 85,068
2008-09-30 2008-09-26 0.352 187,817 -18,453 0.04% 66,157
2008-09-24 2008-09-22 0.396 206,270 -55,360 0.05% 81,599
2008-09-05 2008-09-03 0.477 261,630 +32,704 0.06% 124,766
2008-08-13 2008-08-11 0.446 228,926 -171,154 0.06% 102,081
2008-08-11 2008-08-07 0.545 400,080 +9,688 0.10% 218,046
2008-07-23 2008-07-21 0.595 390,392 -32,293 0.10% 232,109
2008-07-18 2008-07-16 0.607 422,685 -8,074 0.11% 256,544
2008-07-17 2008-07-15 0.619 430,759 -8,073 0.11% 266,780
2008-07-15 2008-07-11 0.607 438,832 -4,844 0.11% 266,344
2008-07-14 2008-07-10 0.619 443,676 -1,615 0.11% 274,780
2008-06-10 2008-06-05 0.656 445,291 +3,230 0.11% 292,327
2008-06-05 2008-06-03 0.670 442,061 -14,543 0.11% 296,357
2008-05-28 2008-05-26 0.658 456,604 +15,812 0.12% 300,331
2008-05-23 2008-05-21 0.670 440,792 +45,853 0.12% 295,507
2008-05-02 2008-04-29 0.708 394,939 +79,057 0.10% 279,754
2008-04-01 2008-03-28 0.708 315,882 -83,800 0.08% 223,754
2008-02-04 2008-01-31 0.670 399,682 -6,325 0.10% 267,947
2008-01-29 2008-01-25 0.645 406,007 +6,325 0.11% 261,916
2008-01-22 2008-01-18 0.759 399,682 -7,906 0.10% 303,336
2008-01-18 2008-01-16 0.746 407,588 -115,424 0.11% 304,180
2008-01-09 2008-01-07 0.784 523,012 +7,906 0.14% 410,167
2008-01-08 2008-01-04 0.784 515,106 -22,136 0.14% 403,967
2008-01-03 2007-12-31 0.784 537,242 +22,136 0.14% 421,327
2007-12-14 2007-12-12 0.810 515,106 +15,811 0.14% 416,998
2007-12-03 2007-11-29 0.797 499,295 +23,718 0.13% 397,883
2007-11-27 2007-11-23 0.822 475,577 -66,409 0.12% 391,014
2007-11-20 2007-11-16 0.860 541,986 -85,381 0.14% 466,181
2007-11-19 2007-11-15 0.860 627,367 -39,529 0.16% 539,620
2007-11-16 2007-11-14 0.860 666,896 +6,324 0.18% 573,621
2007-11-14 2007-11-12 0.822 660,572 +39,529 0.17% 543,114
2007-11-13 2007-11-09 0.860 621,043 +158,115 0.16% 534,181
2007-11-12 2007-11-08 0.873 462,928 -91,707 0.12% 404,036
2007-11-07 2007-11-05 0.898 554,635 -39,528 0.15% 498,108
2007-11-06 2007-11-02 0.885 594,163 +91,706 0.16% 526,092
2007-11-05 2007-11-01 0.911 502,457 +79,058 0.13% 457,603
2007-11-02 2007-10-31 0.936 423,399 -79,058 0.11% 396,314
2007-11-01 2007-10-30 0.949 502,457 +75,895 0.13% 476,670
2007-10-31 2007-10-29 1.075 426,562 -142,303 0.11% 458,626
2007-10-30 2007-10-26 0.847 568,865 +121,748 0.15% 482,105
2007-10-29 2007-10-25 0.835 447,117 -39,528 0.12% 373,270
2007-10-24 2007-10-22 0.835 486,645 +55,340 0.13% 406,269
2007-10-18 2007-10-16 0.847 431,305 -98,031 0.11% 365,525
2007-10-16 2007-10-12 0.873 529,336 +41,109 0.14% 461,996
2007-10-12 2007-10-10 0.873 488,227 -55,340 0.13% 426,117
2007-10-11 2007-10-09 0.885 543,567 +80,639 0.14% 481,292
2007-10-04 2007-10-02 0.911 462,928 -36,367 0.12% 421,603
2007-10-03 2007-09-28 0.974 499,295 -12,649 0.13% 486,302
2007-09-28 2007-09-25 0.999 511,944 +55,340 0.13% 511,573
2007-09-24 2007-09-20 1.012 456,604 -17,392 0.12% 462,048
2007-09-19 2007-09-17 0.987 473,996 +12,649 0.12% 467,657
2007-09-18 2007-09-14 1.063 461,347 +17,393 0.12% 490,190
2007-09-11 2007-09-07 0.974 443,954 -39,529 0.12% 432,401
2007-09-10 2007-09-06 0.961 483,483 +4,743 0.13% 464,786
2007-09-07 2007-09-05 0.961 478,740 +52,178 0.13% 460,226
2007-09-05 2007-09-03 0.987 426,562 +39,529 0.11% 420,857
2007-08-21 2007-08-17 0.847 387,033 +31,623 0.10% 328,005
2007-08-20 2007-08-16 0.885 355,410 +31,623 0.09% 314,692
2007-08-17 2007-08-15 0.999 323,787 -28,461 0.09% 323,552
2007-08-09 2007-08-07 1.037 352,248 -3,162 0.09% 365,359
2007-08-07 2007-08-03 1.126 355,410 +33,204 0.09% 400,108
2007-08-03 2007-08-01 1.113 322,206 +63,246 0.08% 358,653
2007-07-31 2007-07-27 1.176 258,960 -319,392 0.07% 304,631
2007-07-30 2007-07-26 1.227 578,352 -23,717 0.15% 709,613
2007-07-26 2007-07-24 1.278 602,069 +23,717 0.16% 769,175
2007-07-24 2007-07-20 1.303 578,352 -229,266 0.15% 753,507
2007-07-23 2007-07-19 1.328 807,618 +292,512 0.21% 1,072,638
2007-07-18 2007-07-16 1.164 515,106 +31,623 0.14% 599,435
2007-07-12 2007-07-10 1.075 483,483 +319,392 0.13% 519,826
2007-06-26 2007-06-22 1.151 164,091 0.04% 188,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top