History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 -4,124,000
2022-04-04 2022-03-31 0.039 4,124,000 -40,000 0.28% 160,836
2022-03-31 2022-03-29 0.042 4,164,000 +10,000 0.28% 174,888
2022-03-29 2022-03-25 0.046 4,154,000 -196,000 0.28% 191,084
2022-03-28 2022-03-24 0.045 4,350,000 +200,000 0.30% 195,750
2022-03-25 2022-03-23 0.048 4,150,000 +400,000 0.28% 199,200
2022-03-24 2022-03-22 0.051 3,750,000 -180,000 0.26% 191,250
2022-03-22 2022-03-18 0.047 3,930,000 -4,000 0.27% 184,710
2022-03-18 2022-03-16 0.043 3,934,000 -22,000 0.27% 169,162
2022-03-17 2022-03-15 0.045 3,956,000 -104,000 0.27% 178,020
2022-03-11 2022-03-09 0.049 4,060,000 +184,000 0.28% 198,940
2022-03-07 2022-03-03 0.058 3,876,000 -168,000 0.26% 224,808
2022-03-03 2022-03-01 0.055 4,044,000 +116,000 0.28% 222,420
2022-03-01 2022-02-25 0.057 3,928,000 +252,000 0.27% 223,896
2022-02-28 2022-02-24 0.058 3,676,000 -30,000 0.25% 213,208
2022-02-24 2022-02-22 0.059 3,706,000 -300,000 0.25% 218,654
2022-02-21 2022-02-17 0.059 4,006,000 +194,000 0.27% 236,354
2022-02-18 2022-02-16 0.059 3,812,000 +32,000 0.26% 224,908
2022-02-16 2022-02-14 0.056 3,780,000 -20,000 0.26% 211,680
2022-02-15 2022-02-11 0.056 3,800,000 +4,000 0.26% 212,800
2022-02-14 2022-02-10 0.057 3,796,000 +24,000 0.26% 216,372
2022-02-11 2022-02-09 0.056 3,772,000 +36,000 0.26% 211,232
2022-02-07 2022-01-31 0.059 3,736,000 -36,000 0.25% 220,424
2022-01-25 2022-01-21 0.064 3,772,000 +108,000 0.26% 241,408
2022-01-24 2022-01-20 0.059 3,664,000 +254,000 0.25% 216,176
2022-01-21 2022-01-19 0.060 3,410,000 -2,000 0.23% 204,600
2022-01-20 2022-01-18 0.062 3,412,000 +16,000 0.23% 211,544
2022-01-19 2022-01-17 0.063 3,396,000 -1,362,000 0.23% 213,948
2022-01-18 2022-01-14 0.061 4,758,000 +1,264,000 0.32% 290,238
2022-01-17 2022-01-13 0.055 3,494,000 +128,000 0.24% 192,170
2022-01-12 2022-01-10 0.057 3,366,000 -184,000 0.23% 191,862
2022-01-11 2022-01-07 0.052 3,550,000 +400,000 0.24% 184,600
2022-01-05 2022-01-03 0.058 3,150,000 -100,000 0.21% 182,700
2021-12-30 2021-12-28 0.060 3,250,000 -18,000 0.22% 195,000
2021-12-29 2021-12-24 0.061 3,268,000 +400,000 0.22% 199,348
2021-12-22 2021-12-20 0.070 2,868,000 +104,000 0.20% 200,760
2021-12-21 2021-12-17 0.077 2,764,000 -212,000 0.19% 212,828
2021-12-20 2021-12-16 0.083 2,976,000 -1,888,000 0.20% 247,008
2021-12-17 2021-12-15 0.051 4,864,000 -122,000 0.33% 248,064
2021-12-16 2021-12-14 0.053 4,986,000 +12,000 0.34% 264,258
2021-12-15 2021-12-13 0.054 4,974,000 +600,000 0.34% 268,596
2021-12-14 2021-12-10 0.055 4,374,000 -890,000 0.30% 240,570
2021-12-13 2021-12-09 0.054 5,264,000 +692,000 0.36% 284,256
2021-12-10 2021-12-08 0.056 4,572,000 +208,000 0.31% 256,032
2021-12-07 2021-12-03 0.058 4,364,000 -2,000 0.30% 253,112
2021-12-06 2021-12-02 0.060 4,366,000 +132,000 0.30% 261,960
2021-12-03 2021-12-01 0.060 4,234,000 +444,000 0.29% 254,040
2021-12-02 2021-11-30 0.066 3,790,000 +184,000 0.26% 250,140
2021-11-30 2021-11-26 0.063 3,606,000 -1,070,000 0.25% 227,178
2021-11-29 2021-11-25 0.061 4,676,000 +1,098,000 0.32% 285,236
2021-11-26 2021-11-24 0.080 3,578,000 -90,000 0.24% 286,240
2021-11-25 2021-11-23 0.076 3,668,000 +6,000 0.25% 278,768
2021-11-24 2021-11-22 0.087 3,662,000 -1,170,000 0.25% 318,594
2021-11-23 2021-11-19 0.086 4,832,000 -66,000 0.33% 415,552
2021-11-19 2021-11-17 0.085 4,898,000 +228,000 0.33% 416,330
2021-11-18 2021-11-16 0.093 4,670,000 +380,000 0.32% 434,310
2021-11-17 2021-11-15 0.089 4,290,000 -510,000 0.29% 381,810
2021-11-16 2021-11-12 0.095 4,800,000 +94,000 0.33% 456,000
2021-11-15 2021-11-11 0.083 4,706,000 +190,000 0.32% 390,598
2021-11-12 2021-11-10 0.057 4,516,000 -30,000 0.31% 257,412
2021-11-11 2021-11-09 0.061 4,546,000 +22,000 0.31% 277,306
2021-11-10 2021-11-08 0.068 4,524,000 +474,000 0.31% 307,632
2021-11-09 2021-11-05 0.074 4,050,000 -108,000 0.28% 299,700
2021-11-08 2021-11-04 0.074 4,158,000 +1,488,000 0.28% 307,692
2021-11-05 2021-11-03 0.113 2,670,000 +110,000 0.18% 301,710
2021-11-04 2021-11-02 0.134 2,560,000 +620,000 0.17% 343,040
2021-11-01 2021-10-28 0.280 1,940,000 -12,000 0.13% 543,200
2021-10-28 2021-10-26 0.300 1,952,000 +10,000 0.13% 585,600
2021-10-11 2021-10-07 0.355 1,942,000 -136,000 0.13% 689,410
2021-10-08 2021-10-06 0.340 2,078,000 -42,000 0.14% 706,520
2021-10-05 2021-09-30 0.330 2,120,000 -40,000 0.14% 699,600
2021-09-29 2021-09-27 0.340 2,160,000 +2,000 0.15% 734,400
2021-09-23 2021-09-20 0.350 2,158,000 +20,000 0.15% 755,300
2021-09-21 2021-09-17 0.345 2,138,000 +16,000 0.15% 737,610
2021-09-20 2021-09-16 0.340 2,122,000 +62,000 0.14% 721,480
2021-09-13 2021-09-09 0.360 2,060,000 +30,000 0.14% 741,600
2021-09-10 2021-09-08 0.360 2,030,000 +102,000 0.14% 730,800
2021-08-24 2021-08-20 0.340 1,928,000 +30,000 0.13% 655,520
2021-08-16 2021-08-12 0.385 1,898,000 -22,000 0.13% 730,730
2021-08-03 2021-07-30 0.390 1,920,000 -10,000 0.13% 748,800
2021-07-29 2021-07-27 0.375 1,930,000 -26,000 0.13% 723,750
2021-07-22 2021-07-20 0.400 1,956,000 +26,000 0.13% 782,400
2021-07-20 2021-07-16 0.430 1,930,000 -46,000 0.13% 829,900
2021-07-19 2021-07-15 0.410 1,976,000 +10,000 0.13% 810,160
2021-07-16 2021-07-14 0.420 1,966,000 -10,000 0.13% 825,720
2021-07-12 2021-07-08 0.430 1,976,000 +8,000 0.13% 849,680
2021-07-09 2021-07-07 0.440 1,968,000 -8,000 0.13% 865,920
2021-07-06 2021-07-02 0.430 1,976,000 +40,000 0.13% 849,680
2021-06-30 2021-06-28 0.455 1,936,000 -32,000 0.13% 880,880
2021-06-29 2021-06-25 0.455 1,968,000 +14,000 0.13% 895,440
2021-06-28 2021-06-24 0.465 1,954,000 -30,000 0.13% 908,610
2021-06-25 2021-06-23 0.460 1,984,000 -70,000 0.14% 912,640
2021-06-24 2021-06-22 0.445 2,054,000 -2,000 0.14% 914,030
2021-06-18 2021-06-16 0.440 2,056,000 -104,000 0.14% 904,640
2021-06-17 2021-06-15 0.440 2,160,000 +4,000 0.15% 950,400
2021-06-16 2021-06-11 0.440 2,156,000 +144,000 0.15% 948,640
2021-06-15 2021-06-10 0.455 2,012,000 -14,000 0.14% 915,460
2021-06-10 2021-06-08 0.435 2,026,000 +16,000 0.14% 881,310
2021-06-08 2021-06-04 0.440 2,010,000 +2,000 0.14% 884,400
2021-06-07 2021-06-03 0.440 2,008,000 -24,000 0.14% 883,520
2021-06-02 2021-05-31 0.440 2,032,000 +16,000 0.14% 894,080
2021-05-31 2021-05-27 0.440 2,016,000 -16,000 0.14% 887,040
2021-05-28 2021-05-26 0.435 2,032,000 +8,000 0.14% 883,920
2021-05-27 2021-05-25 0.440 2,024,000 +10,000 0.14% 890,560
2021-05-26 2021-05-24 0.445 2,014,000 -4,000 0.14% 896,230
2021-05-24 2021-05-20 0.470 2,018,000 +14,000 0.14% 948,460
2021-05-21 2021-05-18 0.475 2,004,000 +14,000 0.14% 951,900
2021-05-20 2021-05-17 0.480 1,990,000 -28,000 0.14% 955,200
2021-05-18 2021-05-14 0.475 2,018,000 -20,000 0.14% 958,550
2021-05-12 2021-05-10 0.520 2,038,000 +6,000 0.14% 1,059,760
2021-05-11 2021-05-07 0.540 2,032,000 +6,000 0.14% 1,097,280
2021-05-10 2021-05-06 0.540 2,026,000 -4,000 0.14% 1,094,040
2021-05-06 2021-05-04 0.540 2,030,000 +6,000 0.14% 1,096,200
2021-05-04 2021-04-30 0.560 2,024,000 -12,000 0.14% 1,133,440
2021-05-03 2021-04-29 0.560 2,036,000 +12,000 0.14% 1,140,160
2021-04-30 2021-04-28 0.540 2,024,000 +36,000 0.14% 1,092,960
2021-04-29 2021-04-27 0.560 1,988,000 +6,000 0.14% 1,113,280
2021-04-27 2021-04-23 0.580 1,982,000 +18,000 0.14% 1,149,560
2021-04-26 2021-04-22 0.580 1,964,000 -30,000 0.13% 1,139,120
2021-04-23 2021-04-21 0.560 1,994,000 -8,000 0.14% 1,116,640
2021-04-22 2021-04-20 0.570 2,002,000 -20,000 0.14% 1,141,140
2021-04-20 2021-04-16 0.570 2,022,000 -18,000 0.14% 1,152,540
2021-04-19 2021-04-15 0.580 2,040,000 -28,000 0.14% 1,183,200
2021-04-16 2021-04-14 0.570 2,068,000 +12,000 0.14% 1,178,760
2021-04-15 2021-04-13 0.590 2,056,000 +2,000 0.14% 1,213,040
2021-04-14 2021-04-12 0.600 2,054,000 -6,000 0.14% 1,232,400
2021-04-13 2021-04-09 0.600 2,060,000 +6,000 0.14% 1,236,000
2021-04-12 2021-04-08 0.620 2,054,000 +20,000 0.14% 1,273,480
2021-04-09 2021-04-07 0.610 2,034,000 +6,000 0.14% 1,240,740
2021-04-08 2021-04-01 0.620 2,028,000 -6,000 0.14% 1,257,360
2021-04-01 2021-03-30 0.620 2,034,000 +2,000 0.14% 1,261,080
2021-03-31 2021-03-29 0.630 2,032,000 +28,000 0.14% 1,280,160
2021-03-30 2021-03-26 0.650 2,004,000 -12,000 0.14% 1,302,600
2021-03-29 2021-03-25 0.650 2,016,000 +14,000 0.14% 1,310,400
2021-03-26 2021-03-24 0.660 2,002,000 +18,000 0.14% 1,321,320
2021-03-25 2021-03-23 0.660 1,984,000 -14,000 0.14% 1,309,440
2021-03-24 2021-03-22 0.660 1,998,000 +64,000 0.14% 1,318,680
2021-03-23 2021-03-19 0.660 1,934,000 -12,000 0.13% 1,276,440
2021-03-22 2021-03-18 0.650 1,946,000 -12,000 0.13% 1,264,900
2021-03-19 2021-03-17 0.640 1,958,000 +12,000 0.13% 1,253,120
2021-03-18 2021-03-16 0.650 1,946,000 -8,000 0.13% 1,264,900
2021-03-17 2021-03-15 0.660 1,954,000 +14,000 0.13% 1,289,640
2021-03-15 2021-03-11 0.670 1,940,000 -12,000 0.13% 1,299,800
2021-03-12 2021-03-10 0.660 1,952,000 +12,000 0.13% 1,288,320
2021-03-10 2021-03-08 0.660 1,940,000 -12,000 0.13% 1,280,400
2021-03-08 2021-03-04 0.660 1,952,000 -34,000 0.13% 1,288,320
2021-03-05 2021-03-03 0.660 1,986,000 +30,000 0.14% 1,310,760
2021-03-04 2021-03-02 0.670 1,956,000 +8,000 0.13% 1,310,520
2021-03-02 2021-02-26 0.660 1,948,000 -42,000 0.13% 1,285,680
2021-03-01 2021-02-25 0.690 1,990,000 +8,000 0.14% 1,373,100
2021-02-26 2021-02-24 0.690 1,982,000 +4,000 0.14% 1,367,580
2021-02-25 2021-02-23 0.700 1,978,000 +4,000 0.13% 1,384,600
2021-02-24 2021-02-22 0.700 1,974,000 +12,000 0.13% 1,381,800
2021-02-22 2021-02-18 0.700 1,962,000 +60,000 0.13% 1,373,400
2021-02-19 2021-02-17 0.700 1,902,000 +18,000 0.13% 1,331,400
2021-02-18 2021-02-16 0.700 1,884,000 +30,000 0.13% 1,318,800
2021-02-17 2021-02-11 0.680 1,854,000 -6,000 0.13% 1,260,720
2021-02-16 2021-02-09 0.680 1,860,000 -24,000 0.13% 1,264,800
2021-02-10 2021-02-08 0.670 1,884,000 -14,000 0.13% 1,262,280
2021-02-09 2021-02-05 0.670 1,898,000 +14,000 0.13% 1,271,660
2021-02-08 2021-02-04 0.670 1,884,000 -4,000 0.13% 1,262,280
2021-02-05 2021-02-03 0.670 1,888,000 -8,000 0.13% 1,264,960
2021-02-02 2021-01-29 0.670 1,896,000 -10,000 0.13% 1,270,320
2021-02-01 2021-01-28 0.690 1,906,000 +20,000 0.13% 1,315,140
2021-01-29 2021-01-27 0.690 1,886,000 -30,000 0.13% 1,301,340
2021-01-28 2021-01-26 0.680 1,916,000 +32,000 0.13% 1,302,880
2021-01-27 2021-01-25 0.700 1,884,000 -20,000 0.13% 1,318,800
2021-01-26 2021-01-22 0.700 1,904,000 +30,000 0.13% 1,332,800
2021-01-25 2021-01-21 0.700 1,874,000 -14,000 0.13% 1,311,800
2021-01-22 2021-01-20 0.690 1,888,000 -30,000 0.13% 1,302,720
2021-01-21 2021-01-19 0.690 1,918,000 -34,000 0.13% 1,323,420
2021-01-20 2021-01-18 0.690 1,952,000 -6,000 0.13% 1,346,880
2021-01-19 2021-01-15 0.690 1,958,000 -10,000 0.13% 1,351,020
2021-01-18 2021-01-14 0.680 1,968,000 +20,000 0.13% 1,338,240
2021-01-15 2021-01-13 0.690 1,948,000 +40,000 0.13% 1,344,120
2021-01-13 2021-01-11 0.690 1,908,000 -6,000 0.13% 1,316,520
2021-01-12 2021-01-08 0.690 1,914,000 +20,000 0.13% 1,320,660
2021-01-11 2021-01-07 0.700 1,894,000 -8,000 0.13% 1,325,800
2021-01-07 2021-01-05 0.700 1,902,000 -8,000 0.13% 1,331,400
2021-01-06 2021-01-04 0.690 1,910,000 +20,000 0.13% 1,317,900
2021-01-05 2020-12-31 0.700 1,890,000 -18,000 0.13% 1,323,000
2021-01-04 2020-12-29 0.690 1,908,000 +44,000 0.13% 1,316,520
2020-12-30 2020-12-28 0.710 1,864,000 +22,000 0.13% 1,323,440
2020-12-29 2020-12-24 0.700 1,842,000 -16,000 0.13% 1,289,400
2020-12-21 2020-12-17 0.700 1,858,000 +2,000 0.13% 1,300,600
2020-12-18 2020-12-16 0.710 1,856,000 -2,000 0.13% 1,317,760
2020-12-17 2020-12-15 0.700 1,858,000 -100,000 0.13% 1,300,600
2020-12-16 2020-12-14 0.670 1,958,000 -18,000 0.13% 1,311,860
2020-12-10 2020-12-08 0.660 1,976,000 +12,000 0.13% 1,304,160
2020-12-07 2020-12-03 0.670 1,964,000 +44,000 0.13% 1,315,880
2020-12-04 2020-12-02 0.690 1,920,000 +130,000 0.13% 1,324,800
2020-12-02 2020-11-30 0.740 1,790,000 -32,000 0.12% 1,324,600
2020-11-27 2020-11-25 0.730 1,822,000 +8,000 0.12% 1,330,060
2020-11-26 2020-11-24 0.740 1,814,000 -8,000 0.12% 1,342,360
2020-11-25 2020-11-23 0.740 1,822,000 +2,000 0.12% 1,348,280
2020-11-24 2020-11-20 0.720 1,820,000 +46,000 0.12% 1,310,400
2020-11-20 2020-11-18 0.760 1,774,000 -10,000 0.12% 1,348,240
2020-11-19 2020-11-17 0.760 1,784,000 -2,000 0.12% 1,355,840
2020-11-18 2020-11-16 0.770 1,786,000 -2,000 0.12% 1,375,220
2020-11-17 2020-11-13 0.760 1,788,000 +28,000 0.12% 1,358,880
2020-11-13 2020-11-11 0.710 1,760,000 +62,000 0.12% 1,249,600
2020-11-12 2020-11-10 0.700 1,698,000 -20,000 0.12% 1,188,600
2020-11-11 2020-11-09 0.680 1,718,000 -10,000 0.12% 1,168,240
2020-11-10 2020-11-06 0.680 1,728,000 +30,000 0.12% 1,175,040
2020-11-03 2020-10-30 0.690 1,698,000 -20,000 0.12% 1,171,620
2020-11-02 2020-10-29 0.690 1,718,000 +14,000 0.12% 1,185,420
2020-10-29 2020-10-27 0.690 1,704,000 -12,000 0.12% 1,175,760
2020-10-28 2020-10-23 0.690 1,716,000 +12,000 0.12% 1,184,040
2020-10-27 2020-10-22 0.690 1,704,000 -12,000 0.12% 1,175,760
2020-10-22 2020-10-20 0.690 1,716,000 +8,000 0.12% 1,184,040
2020-10-21 2020-10-19 0.690 1,708,000 -4,000 0.12% 1,178,520
2020-10-19 2020-10-15 0.690 1,712,000 -20,000 0.12% 1,181,280
2020-10-14 2020-10-09 0.700 1,732,000 -46,000 0.12% 1,212,400
2020-09-29 2020-09-25 0.700 1,778,000 +4,000 0.12% 1,244,600
2020-09-14 2020-09-10 0.700 1,774,000 -20,000 0.12% 1,241,800
2020-09-11 2020-09-09 0.700 1,794,000 -10,000 0.12% 1,255,800
2020-09-10 2020-09-08 0.700 1,804,000 -50,000 0.12% 1,262,800
2020-09-09 2020-09-07 0.700 1,854,000 -18,000 0.13% 1,297,800
2020-09-04 2020-09-02 0.700 1,872,000 +16,000 0.13% 1,310,400
2020-09-03 2020-09-01 0.700 1,856,000 -10,000 0.13% 1,299,200
2020-09-02 2020-08-31 0.700 1,866,000 -20,000 0.13% 1,306,200
2020-08-13 2020-08-11 0.730 1,886,000 -2,000 0.13% 1,376,780
2020-07-27 2020-07-23 0.720 1,888,000 +10,000 0.13% 1,359,360
2020-07-16 2020-07-14 0.750 1,878,000 -30,000 0.13% 1,408,500
2020-07-09 2020-07-07 0.770 1,908,000 -92,000 0.13% 1,469,160
2020-07-08 2020-07-06 0.760 2,000,000 +22,000 0.14% 1,520,000
2020-06-30 2020-06-26 0.730 1,978,000 +42,000 0.13% 1,443,940
2020-06-29 2020-06-24 0.750 1,936,000 +50,000 0.13% 1,452,000
2020-06-26 2020-06-23 0.740 1,886,000 -60,000 0.13% 1,395,640
2020-06-24 2020-06-22 0.740 1,946,000 +10,000 0.13% 1,440,040
2020-06-23 2020-06-19 0.740 1,936,000 +40,000 0.13% 1,432,640
2020-06-12 2020-06-10 0.740 1,896,000 +60,000 0.13% 1,403,040
2020-06-11 2020-06-09 0.760 1,836,000 +100,000 0.13% 1,395,360
2020-06-04 2020-06-02 0.740 1,736,000 -16,000 0.12% 1,284,640
2020-06-03 2020-06-01 0.730 1,752,000 +16,000 0.12% 1,278,960
2020-06-02 2020-05-29 0.710 1,736,000 +50,000 0.12% 1,232,560
2020-06-01 2020-05-28 0.770 1,686,000 -6,000 0.11% 1,298,220
2020-05-29 2020-05-27 0.780 1,692,000 -50,000 0.12% 1,319,760
2020-05-28 2020-05-26 0.760 1,742,000 -10,000 0.12% 1,323,920
2020-05-27 2020-05-25 0.770 1,752,000 +10,000 0.12% 1,349,040
2020-05-25 2020-05-21 0.790 1,742,000 -14,000 0.12% 1,376,180
2020-05-22 2020-05-20 0.770 1,756,000 +4,000 0.12% 1,352,120
2020-05-21 2020-05-19 0.750 1,752,000 +150,000 0.12% 1,314,000
2020-05-20 2020-05-18 0.720 1,602,000 +40,000 0.11% 1,153,440
2020-05-15 2020-05-13 0.920 1,562,000 +20,000 0.11% 1,437,040
2020-05-13 2020-05-11 0.960 1,542,000 -24,000 0.11% 1,480,320
2020-04-15 2020-04-09 1.210 1,566,000 -16,000 0.11% 1,894,860
2020-04-06 2020-04-02 1.170 1,582,000 -2,000 0.11% 1,850,940
2020-03-31 2020-03-27 1.080 1,584,000 -106,000 0.11% 1,710,720
2020-03-25 2020-03-23 1.080 1,690,000 -164,000 0.12% 1,825,200
2020-03-19 2020-03-17 1.210 1,854,000 -4,000 0.13% 2,243,340
2020-03-17 2020-03-13 1.150 1,858,000 +4,000 0.13% 2,136,700
2020-03-16 2020-03-12 1.160 1,854,000 +60,000 0.13% 2,150,640
2020-03-13 2020-03-11 1.240 1,794,000 +16,000 0.12% 2,224,560
2020-03-12 2020-03-10 1.220 1,778,000 +16,000 0.12% 2,169,160
2020-03-10 2020-03-06 1.340 1,762,000 +4,000 0.12% 2,361,080
2020-03-09 2020-03-05 1.450 1,758,000 -8,000 0.12% 2,549,100
2020-02-28 2020-02-26 1.190 1,766,000 +8,000 0.12% 2,101,540
2020-02-27 2020-02-25 1.190 1,758,000 +30,000 0.12% 2,092,020
2020-02-25 2020-02-21 1.190 1,728,000 -14,000 0.12% 2,056,320
2020-02-21 2020-02-19 1.190 1,742,000 -30,000 0.12% 2,072,980
2020-02-19 2020-02-17 1.140 1,772,000 +4,000 0.12% 2,020,080
2020-02-18 2020-02-14 1.120 1,768,000 -20,000 0.12% 1,980,160
2020-02-14 2020-02-12 1.120 1,788,000 +20,000 0.12% 2,002,560
2020-02-11 2020-02-07 1.140 1,768,000 -2,000 0.12% 2,015,520
2020-02-10 2020-02-06 1.140 1,770,000 +14,000 0.12% 2,017,800
2020-02-05 2020-02-03 1.110 1,756,000 -14,000 0.12% 1,949,160
2020-02-04 2020-01-31 1.100 1,770,000 -30,000 0.12% 1,947,000
2020-02-03 2020-01-30 1.120 1,800,000 -50,000 0.12% 2,016,000
2020-01-30 2020-01-24 1.140 1,850,000 -32,000 0.13% 2,109,000
2020-01-23 2020-01-21 1.110 1,882,000 +8,000 0.13% 2,089,020
2020-01-22 2020-01-20 1.120 1,874,000 -50,000 0.13% 2,098,880
2020-01-20 2020-01-16 1.140 1,924,000 +62,000 0.13% 2,193,360
2020-01-17 2020-01-15 1.150 1,862,000 +2,000 0.13% 2,141,300
2020-01-15 2020-01-13 1.170 1,860,000 +18,000 0.13% 2,176,200
2020-01-14 2020-01-10 1.180 1,842,000 -80,000 0.13% 2,173,560
2020-01-09 2020-01-07 1.200 1,922,000 +80,000 0.13% 2,306,400
2020-01-08 2020-01-06 1.200 1,842,000 +10,000 0.13% 2,210,400
2020-01-03 2019-12-31 1.180 1,832,000 +10,000 0.12% 2,161,760
2019-12-19 2019-12-17 1.130 1,822,000 +30,000 0.12% 2,058,860
2019-12-17 2019-12-13 1.120 1,792,000 +50,000 0.12% 2,007,040
2019-12-03 2019-11-29 1.130 1,742,000 +10,000 0.12% 1,968,460
2019-11-26 2019-11-22 1.160 1,732,000 +14,000 0.12% 2,009,120
2019-11-21 2019-11-19 1.230 1,718,000 +32,000 0.12% 2,113,140
2019-11-15 2019-11-13 1.130 1,686,000 -10,000 0.11% 1,905,180
2019-10-29 2019-10-25 1.290 1,696,000 +10,000 0.12% 2,187,840
2019-10-28 2019-10-24 1.300 1,686,000 +8,000 0.11% 2,191,800
2019-10-21 2019-10-17 1.400 1,678,000 -10,000 0.11% 2,349,200
2019-10-18 2019-10-16 1.370 1,688,000 +10,000 0.11% 2,312,560
2019-10-10 2019-10-08 1.470 1,678,000 -12,000 0.11% 2,466,660
2019-10-08 2019-10-03 1.470 1,690,000 +6,000 0.12% 2,484,300
2019-10-04 2019-10-02 1.480 1,684,000 -4,000 0.11% 2,492,320
2019-10-02 2019-09-27 1.480 1,688,000 +140,000 0.11% 2,498,240
2019-09-25 2019-09-23 1.510 1,548,000 +234,000 0.11% 2,337,480
2019-09-16 2019-09-12 1.520 1,314,000 +20,000 0.09% 1,997,280
2019-09-10 2019-09-06 1.600 1,294,000 +38,000 0.09% 2,070,400
2019-09-09 2019-09-05 1.530 1,256,000 +70,000 0.09% 1,921,680
2019-09-04 2019-09-02 1.600 1,186,000 -4,000 0.08% 1,897,600
2019-09-02 2019-08-29 1.620 1,190,000 -10,000 0.08% 1,927,800
2019-08-29 2019-08-27 1.630 1,200,000 -2,000 0.08% 1,956,000
2019-08-19 2019-08-15 1.640 1,202,000 +10,000 0.08% 1,971,280
2019-08-14 2019-08-12 1.680 1,192,000 -10,000 0.08% 2,002,560
2019-08-12 2019-08-08 1.640 1,202,000 +10,000 0.08% 1,971,280
2019-08-05 2019-08-01 1.670 1,192,000 -10,000 0.08% 1,990,640
2019-08-02 2019-07-31 1.660 1,202,000 +10,000 0.08% 1,995,320
2019-07-17 2019-07-15 1.730 1,192,000 -14,000 0.08% 2,062,160
2019-07-05 2019-07-03 1.750 1,206,000 -14,000 0.08% 2,110,500
2019-07-02 2019-06-27 1.770 1,220,000 -20,000 0.08% 2,159,400
2019-06-27 2019-06-25 1.730 1,240,000 +20,000 0.08% 2,145,200
2019-06-25 2019-06-21 1.760 1,220,000 -20,000 0.08% 2,147,200
2019-06-24 2019-06-20 1.750 1,240,000 +30,000 0.08% 2,170,000
2019-06-21 2019-06-19 1.790 1,210,000 -22,000 0.08% 2,165,900
2019-06-14 2019-06-12 1.800 1,232,000 +30,000 0.08% 2,217,600
2019-06-06 2019-06-04 1.870 1,202,000 -10,000 0.08% 2,247,740
2019-05-31 2019-05-29 1.900 1,212,000 +2,000 0.08% 2,302,800
2019-05-30 2019-05-28 1.910 1,210,000 +28,000 0.08% 2,311,100
2019-05-29 2019-05-27 1.970 1,182,000 +38,000 0.08% 2,328,540
2019-05-28 2019-05-24 1.950 1,144,000 +340,000 0.08% 2,230,800
2019-05-27 2019-05-23 1.940 804,000 +10,000 0.05% 1,559,760
2019-05-24 2019-05-22 1.990 794,000 +10,000 0.05% 1,580,060
2019-05-21 2019-05-17 2.020 784,000 -10,000 0.05% 1,583,680
2019-05-16 2019-05-14 1.990 794,000 -2,000 0.05% 1,580,060
2019-05-09 2019-05-07 2.080 796,000 -76,000 0.05% 1,655,680
2019-05-08 2019-05-06 2.090 872,000 -6,000 0.06% 1,822,480
2019-05-06 2019-05-02 2.120 878,000 +10,000 0.06% 1,861,360
2019-05-02 2019-04-29 2.100 868,000 +10,000 0.06% 1,822,800
2019-04-30 2019-04-26 2.140 858,000 -2,000 0.06% 1,836,120
2019-04-23 2019-04-17 2.180 860,000 +16,000 0.06% 1,874,800
2019-04-18 2019-04-16 2.210 844,000 +4,000 0.06% 1,865,240
2019-04-02 2019-03-29 2.240 840,000 +20,000 0.06% 1,881,600
2019-03-26 2019-03-22 2.320 820,000 -20,000 0.06% 1,902,400
2019-03-25 2019-03-21 2.320 840,000 -10,000 0.06% 1,948,800
2019-03-22 2019-03-20 2.310 850,000 +30,000 0.06% 1,963,500
2019-03-19 2019-03-15 2.460 820,000 -8,000 0.06% 2,017,200
2019-03-08 2019-03-06 2.340 828,000 +8,000 0.06% 1,937,520
2019-03-04 2019-02-28 2.440 820,000 +74,000 0.06% 2,000,800
2019-02-26 2019-02-22 2.500 746,000 +16,000 0.05% 1,865,000
2019-02-25 2019-02-21 2.580 730,000 +8,000 0.05% 1,883,400
2019-02-22 2019-02-20 2.560 722,000 -16,000 0.05% 1,848,320
2019-02-21 2019-02-19 2.490 738,000 -4,000 0.05% 1,837,620
2019-02-20 2019-02-18 2.470 742,000 -10,000 0.05% 1,832,740
2019-02-19 2019-02-15 2.490 752,000 +20,000 0.05% 1,872,480
2019-02-18 2019-02-14 2.520 732,000 -20,000 0.05% 1,844,640
2019-02-15 2019-02-13 2.530 752,000 -4,000 0.05% 1,902,560
2019-02-14 2019-02-12 2.550 756,000 +20,000 0.05% 1,927,800
2019-02-13 2019-02-11 2.580 736,000 +6,000 0.05% 1,898,880
2019-02-11 2019-02-04 2.540 730,000 +2,000 0.05% 1,854,200
2019-01-30 2019-01-28 2.510 728,000 +2,000 0.05% 1,827,280
2019-01-28 2019-01-24 2.570 726,000 -2,000 0.05% 1,865,820
2019-01-24 2019-01-22 2.560 728,000 -2,000 0.05% 1,863,680
2019-01-17 2019-01-15 2.580 730,000 -2,000 0.05% 1,883,400
2019-01-16 2019-01-14 2.570 732,000 +8,000 0.05% 1,881,240
2019-01-15 2019-01-11 2.650 724,000 +26,000 0.05% 1,918,600
2019-01-14 2019-01-10 2.660 698,000 -10,000 0.05% 1,856,680
2019-01-11 2019-01-09 2.630 708,000 +4,000 0.05% 1,862,040
2019-01-10 2019-01-08 2.600 704,000 +6,000 0.05% 1,830,400
2019-01-08 2019-01-04 2.550 698,000 -2,000 0.05% 1,779,900
2019-01-07 2019-01-03 2.560 700,000 +4,000 0.05% 1,792,000
2019-01-04 2019-01-02 2.550 696,000 +4,000 0.05% 1,774,800
2018-12-28 2018-12-24 2.640 692,000 +2,000 0.05% 1,826,880
2018-12-20 2018-12-18 2.740 690,000 +6,000 0.05% 1,890,600
2018-12-18 2018-12-14 2.610 684,000 -26,000 0.05% 1,785,240
2018-12-17 2018-12-13 2.570 710,000 -8,000 0.05% 1,824,700
2018-12-14 2018-12-12 2.500 718,000 -10,000 0.05% 1,795,000
2018-12-13 2018-12-11 2.500 728,000 +16,000 0.05% 1,820,000
2018-12-12 2018-12-10 2.620 712,000 +16,000 0.05% 1,865,440
2018-12-05 2018-12-03 2.860 696,000 -12,000 0.05% 1,990,560
2018-11-29 2018-11-27 2.950 708,000 -10,000 0.05% 2,088,600
2018-11-27 2018-11-23 2.950 718,000 +10,000 0.05% 2,118,100
2018-11-19 2018-11-15 2.940 708,000 -12,000 0.05% 2,081,520
2018-11-16 2018-11-14 2.940 720,000 -42,000 0.05% 2,116,800
2018-11-14 2018-11-12 2.930 762,000 -10,000 0.05% 2,232,660
2018-11-09 2018-11-07 2.890 772,000 -2,000 0.05% 2,231,080
2018-11-08 2018-11-06 2.800 774,000 -22,000 0.05% 2,167,200
2018-11-06 2018-11-02 2.850 796,000 -16,000 0.05% 2,268,600
2018-11-05 2018-11-01 2.840 812,000 -6,000 0.06% 2,306,080
2018-11-02 2018-10-31 2.840 818,000 -8,000 0.06% 2,323,120
2018-11-01 2018-10-30 2.800 826,000 -60,000 0.06% 2,312,800
2018-10-31 2018-10-29 2.830 886,000 -6,000 0.06% 2,507,380
2018-10-30 2018-10-26 2.820 892,000 -6,000 0.06% 2,515,440
2018-10-26 2018-10-24 2.780 898,000 +30,000 0.06% 2,496,440
2018-10-24 2018-10-22 2.710 868,000 +16,000 0.06% 2,352,280
2018-10-19 2018-10-16 2.630 852,000 +46,000 0.06% 2,240,760
2018-10-18 2018-10-15 2.600 806,000 -10,000 0.05% 2,095,600
2018-10-16 2018-10-12 2.560 816,000 -76,400 0.06% 2,088,960
2018-10-15 2018-10-11 2.540 892,400 -68,000 0.06% 2,266,696
2018-10-12 2018-10-10 2.590 960,400 +10,000 0.07% 2,487,436
2018-10-11 2018-10-09 2.580 950,400 +4,000 0.06% 2,452,032
2018-10-10 2018-10-08 2.560 946,400 -6,000 0.06% 2,422,784
2018-10-09 2018-10-05 2.530 952,400 -6,000 0.06% 2,409,572
2018-10-08 2018-10-04 2.510 958,400 +26,000 0.07% 2,405,584
2018-10-05 2018-10-03 2.490 932,400 -22,000 0.06% 2,321,676
2018-10-04 2018-10-02 2.450 954,400 -16,000 0.07% 2,338,280
2018-10-03 2018-09-28 2.430 970,400 -8,000 0.07% 2,358,072
2018-09-28 2018-09-26 2.390 978,400 +2,000 0.07% 2,338,376
2018-09-27 2018-09-24 2.350 976,400 -2,000 0.07% 2,294,540
2018-09-24 2018-09-20 2.310 978,400 -4,000 0.07% 2,260,104
2018-09-18 2018-09-14 2.300 982,400 -6,000 0.07% 2,259,520
2018-09-17 2018-09-13 2.240 988,400 +20,000 0.07% 2,214,016
2018-09-14 2018-09-12 2.210 968,400 -14,000 0.07% 2,140,164
2018-09-12 2018-09-10 2.170 982,400 -34,000 0.07% 2,131,808
2018-09-11 2018-09-07 2.160 1,016,400 -4,000 0.07% 2,195,424
2018-09-10 2018-09-06 2.150 1,020,400 +20,000 0.07% 2,193,860
2018-09-05 2018-09-03 2.110 1,000,400 -16,000 0.07% 2,110,844
2018-09-04 2018-08-31 2.090 1,016,400 -16,000 0.07% 2,124,276
2018-08-31 2018-08-29 2.070 1,032,400 +10,000 0.07% 2,137,068
2018-08-30 2018-08-28 1.990 1,022,400 -28,000 0.07% 2,034,576
2018-08-27 2018-08-23 1.880 1,050,400 -2,000 0.07% 1,974,752
2018-08-24 2018-08-22 1.940 1,052,400 +20,000 0.07% 2,041,656
2018-08-23 2018-08-21 1.970 1,032,400 -276,000 0.07% 2,033,828
2018-08-20 2018-08-16 1.960 1,308,400 -10,000 0.09% 2,564,464
2018-08-16 2018-08-14 2.000 1,318,400 +20,000 0.09% 2,636,800
2018-08-15 2018-08-13 2.000 1,298,400 -42,000 0.09% 2,596,800
2018-08-07 2018-08-03 1.990 1,340,400 -42,000 0.09% 2,667,396
2018-08-06 2018-08-02 1.980 1,382,400 -110,000 0.09% 2,737,152
2018-08-03 2018-08-01 1.960 1,492,400 -54,000 0.10% 2,925,104
2018-08-02 2018-07-31 1.940 1,546,400 -108,000 0.11% 3,000,016
2018-08-01 2018-07-30 1.930 1,654,400 -6,000 0.11% 3,192,992
2018-07-31 2018-07-27 1.910 1,660,400 -20,000 0.11% 3,171,364
2018-07-30 2018-07-26 1.910 1,680,400 -74,000 0.11% 3,209,564
2018-07-27 2018-07-25 1.850 1,754,400 -30,000 0.12% 3,245,640
2018-07-26 2018-07-24 1.830 1,784,400 +2,000 0.12% 3,265,452
2018-07-24 2018-07-20 1.810 1,782,400 -40,000 0.12% 3,226,144
2018-07-23 2018-07-19 1.800 1,822,400 -14,000 0.12% 3,280,320
2018-07-20 2018-07-18 1.800 1,836,400 -20,000 0.13% 3,305,520
2018-07-19 2018-07-17 1.800 1,856,400 -20,000 0.13% 3,341,520
2018-07-18 2018-07-16 1.800 1,876,400 -10,000 0.13% 3,377,520
2018-07-17 2018-07-13 1.780 1,886,400 -10,000 0.13% 3,357,792
2018-07-16 2018-07-12 1.770 1,896,400 +4,000 0.13% 3,356,628
2018-07-13 2018-07-11 1.770 1,892,400 +8,000 0.13% 3,349,548
2018-07-12 2018-07-10 1.760 1,884,400 -18,000 0.13% 3,316,544
2018-07-11 2018-07-09 1.680 1,902,400 +68,000 0.13% 3,196,032
2018-07-10 2018-07-06 1.590 1,834,400 +32,000 0.12% 2,916,696
2018-07-05 2018-07-03 1.620 1,802,400 -22,000 0.12% 2,919,888
2018-07-03 2018-06-28 1.590 1,824,400 -6,000 0.12% 2,900,796
2018-06-29 2018-06-27 1.590 1,830,400 +40,000 0.12% 2,910,336
2018-06-28 2018-06-26 1.580 1,790,400 -10,000 0.12% 2,828,832
2018-06-27 2018-06-25 1.520 1,800,400 +28,000 0.12% 2,736,608
2018-06-26 2018-06-22 1.450 1,772,400 -6,000 0.12% 2,569,980
2018-06-22 2018-06-20 1.460 1,778,400 -20,000 0.12% 2,596,464
2018-06-21 2018-06-19 1.450 1,798,400 -28,000 0.12% 2,607,680
2018-06-20 2018-06-15 1.510 1,826,400 +54,000 0.12% 2,757,864
2018-06-19 2018-06-14 1.590 1,772,400 -84,000 0.12% 2,818,116
2018-06-14 2018-06-12 1.600 1,856,400 -86,000 0.13% 2,970,240
2018-06-11 2018-06-07 1.610 1,942,400 -24,000 0.13% 3,127,264
2018-06-08 2018-06-06 1.600 1,966,400 +30,000 0.13% 3,146,240
2018-06-07 2018-06-05 1.590 1,936,400 +120,000 0.13% 3,078,876
2018-06-06 2018-06-04 1.620 1,816,400 +18,000 0.12% 2,942,568
2018-06-05 2018-06-01 1.700 1,798,400 -10,000 0.12% 3,057,280
2018-06-04 2018-05-31 1.660 1,808,400 +12,000 0.12% 3,001,944
2018-05-29 2018-05-25 1.750 1,796,400 -22,000 0.12% 3,143,700
2018-05-28 2018-05-24 1.720 1,818,400 +58,000 0.12% 3,127,648
2018-05-25 2018-05-23 1.730 1,760,400 -20,000 0.12% 3,045,492
2018-05-23 2018-05-18 1.790 1,780,400 +70,000 0.12% 3,186,916
2018-05-17 2018-05-15 1.760 1,710,400 +10,000 0.12% 3,010,304
2018-05-11 2018-05-09 1.740 1,700,400 +10,000 0.12% 2,958,696
2018-05-10 2018-05-08 1.770 1,690,400 -44,000 0.11% 2,992,008
2018-04-30 2018-04-26 1.800 1,734,400 -40,000 0.12% 3,121,920
2018-04-27 2018-04-25 1.840 1,774,400 -20,000 0.12% 3,264,896
2018-04-24 2018-04-20 1.870 1,794,400 -40,000 0.12% 3,355,528
2018-04-20 2018-04-18 1.800 1,834,400 -160,000 0.12% 3,301,920
2018-04-19 2018-04-17 1.790 1,994,400 -80,000 0.14% 3,569,976
2018-04-18 2018-04-16 1.800 2,074,400 -20,000 0.14% 3,733,920
2018-04-16 2018-04-12 1.840 2,094,400 +30,000 0.14% 3,853,696
2018-04-13 2018-04-11 1.820 2,064,400 -40,000 0.14% 3,757,208
2018-04-12 2018-04-10 1.830 2,104,400 -8,000 0.14% 3,851,052
2018-04-06 2018-04-03 1.770 2,112,400 +40,000 0.14% 3,738,948
2018-04-04 2018-03-29 1.790 2,072,400 -20,000 0.14% 3,709,596
2018-04-03 2018-03-28 1.810 2,092,400 +2,000 0.14% 3,787,244
2018-03-29 2018-03-27 1.790 2,090,400 +18,000 0.14% 3,741,816
2018-03-26 2018-03-22 1.890 2,072,400 +20,000 0.14% 3,916,836
2018-03-14 2018-03-12 1.910 2,052,400 -10,000 0.14% 3,920,084
2018-03-12 2018-03-08 1.890 2,062,400 -38,000 0.14% 3,897,936
2018-03-09 2018-03-07 1.890 2,100,400 -20,000 0.14% 3,969,756
2018-03-01 2018-02-27 1.850 2,120,400 +20,000 0.14% 3,922,740
2018-02-27 2018-02-23 1.870 2,100,400 +10,000 0.14% 3,927,748
2018-02-22 2018-02-20 1.910 2,090,400 +2,000 0.14% 3,992,664
2018-02-13 2018-02-09 1.870 2,088,400 -130,000 0.14% 3,905,308
2018-02-09 2018-02-07 1.880 2,218,400 +20,000 0.15% 4,170,592
2018-02-08 2018-02-06 1.960 2,198,400 -142,000 0.15% 4,308,864
2018-02-07 2018-02-05 1.980 2,340,400 -40,000 0.16% 4,633,992
2018-02-05 2018-02-01 1.980 2,380,400 -40,000 0.16% 4,713,192
2018-02-02 2018-01-31 1.970 2,420,400 +50,000 0.16% 4,768,188
2018-02-01 2018-01-30 2.030 2,370,400 -10,000 0.16% 4,811,912
2018-01-31 2018-01-29 2.030 2,380,400 +60,000 0.16% 4,832,212
2018-01-29 2018-01-25 2.050 2,320,400 +12,000 0.16% 4,756,820
2018-01-26 2018-01-24 2.040 2,308,400 -6,000 0.16% 4,709,136
2018-01-25 2018-01-23 2.000 2,314,400 +14,000 0.16% 4,628,800
2018-01-24 2018-01-22 2.010 2,300,400 +30,000 0.16% 4,623,804
2018-01-23 2018-01-19 2.070 2,270,400 -10,000 0.15% 4,699,728
2018-01-22 2018-01-18 2.020 2,280,400 +30,000 0.15% 4,606,408
2018-01-18 2018-01-16 2.140 2,250,400 -20,000 0.15% 4,815,856
2018-01-17 2018-01-15 2.100 2,270,400 +20,000 0.15% 4,767,840
2018-01-15 2018-01-11 2.140 2,250,400 -86,000 0.15% 4,815,856
2018-01-11 2018-01-09 2.160 2,336,400 +16,000 0.16% 5,046,624
2018-01-10 2018-01-08 2.220 2,320,400 -14,000 0.16% 5,151,288
2018-01-08 2018-01-04 2.160 2,334,400 -2,000 0.16% 5,042,304
2018-01-05 2018-01-03 2.160 2,336,400 -38,000 0.16% 5,046,624
2018-01-04 2018-01-02 2.030 2,374,400 -12,000 0.16% 4,820,032
2018-01-03 2017-12-29 2.050 2,386,400 +2,000 0.16% 4,892,120
2017-12-29 2017-12-27 1.930 2,384,400 -28,000 0.16% 4,601,892
2017-12-22 2017-12-20 1.760 2,412,400 -48,000 0.16% 4,245,824
2017-12-21 2017-12-19 1.750 2,460,400 -4,000 0.17% 4,305,700
2017-12-19 2017-12-15 1.750 2,464,400 +4,000 0.17% 4,312,700
2017-12-18 2017-12-14 1.730 2,460,400 -6,000 0.17% 4,256,492
2017-12-13 2017-12-11 1.790 2,466,400 -50,000 0.17% 4,414,856
2017-12-11 2017-12-07 1.800 2,516,400 -44,000 0.17% 4,529,520
2017-12-08 2017-12-06 1.800 2,560,400 +20,000 0.17% 4,608,720
2017-12-07 2017-12-05 1.820 2,540,400 -20,000 0.17% 4,623,528
2017-12-05 2017-12-01 1.800 2,560,400 -14,000 0.17% 4,608,720
2017-12-04 2017-11-30 1.810 2,574,400 -4,000 0.17% 4,659,664
2017-11-27 2017-11-23 1.900 2,578,400 -10,000 0.18% 4,898,960
2017-11-24 2017-11-22 1.890 2,588,400 +30,000 0.18% 4,892,076
2017-11-23 2017-11-21 1.960 2,558,400 +20,000 0.17% 5,014,464
2017-11-22 2017-11-20 1.980 2,538,400 -32,000 0.17% 5,026,032
2017-11-21 2017-11-17 1.990 2,570,400 +8,000 0.17% 5,115,096
2017-11-20 2017-11-16 2.000 2,562,400 +60,000 0.17% 5,124,800
2017-11-17 2017-11-15 2.000 2,502,400 +2,000 0.17% 5,004,800
2017-11-15 2017-11-13 1.960 2,500,400 -20,000 0.17% 4,900,784
2017-11-14 2017-11-10 1.980 2,520,400 +4,000 0.17% 4,990,392
2017-11-09 2017-11-07 2.000 2,516,400 -18,000 0.17% 5,032,800
2017-11-08 2017-11-06 2.000 2,534,400 -20,000 0.17% 5,068,800
2017-11-06 2017-11-02 2.000 2,554,400 -10,000 0.17% 5,108,800
2017-11-03 2017-11-01 1.970 2,564,400 -158,000 0.17% 5,051,868
2017-11-02 2017-10-31 1.990 2,722,400 +46,000 0.18% 5,417,576
2017-10-31 2017-10-27 2.020 2,676,400 +50,000 0.18% 5,406,328
2017-10-30 2017-10-26 2.030 2,626,400 +36,000 0.18% 5,331,592
2017-10-27 2017-10-25 2.040 2,590,400 -60,000 0.18% 5,284,416
2017-10-26 2017-10-24 2.060 2,650,400 -2,000 0.18% 5,459,824
2017-10-24 2017-10-20 2.080 2,652,400 -26,000 0.18% 5,516,992
2017-10-23 2017-10-19 2.060 2,678,400 -74,000 0.18% 5,517,504
2017-10-20 2017-10-18 2.130 2,752,400 -8,000 0.19% 5,862,612
2017-10-19 2017-10-17 2.130 2,760,400 -28,000 0.19% 5,879,652
2017-10-18 2017-10-16 2.140 2,788,400 +10,000 0.19% 5,967,176
2017-10-13 2017-10-11 2.130 2,778,400 +10,000 0.19% 5,917,992
2017-10-12 2017-10-10 2.140 2,768,400 -24,000 0.19% 5,924,376
2017-10-10 2017-10-06 2.160 2,792,400 +34,000 0.19% 6,031,584
2017-10-09 2017-10-04 2.190 2,758,400 -16,000 0.19% 6,040,896
2017-10-06 2017-10-03 2.160 2,774,400 -24,000 0.19% 5,992,704
2017-10-04 2017-09-29 2.130 2,798,400 +12,000 0.19% 5,960,592
2017-10-03 2017-09-28 2.130 2,786,400 +10,000 0.19% 5,935,032
2017-09-29 2017-09-27 2.150 2,776,400 -20,000 0.19% 5,969,260
2017-09-27 2017-09-25 2.110 2,796,400 +6,000 0.19% 5,900,404
2017-09-26 2017-09-22 2.140 2,790,400 +24,000 0.19% 5,971,456
2017-09-25 2017-09-21 2.110 2,766,400 -72,000 0.19% 5,837,104
2017-09-22 2017-09-20 2.030 2,838,400 +30,000 0.19% 5,761,952
2017-09-21 2017-09-19 2.050 2,808,400 -10,000 0.19% 5,757,220
2017-09-20 2017-09-18 2.100 2,818,400 -6,000 0.19% 5,918,640
2017-09-19 2017-09-15 2.090 2,824,400 -118,000 0.19% 5,902,996
2017-09-18 2017-09-14 2.000 2,942,400 -28,000 0.20% 5,884,800
2017-09-15 2017-09-13 2.050 2,970,400 -170,000 0.20% 6,089,320
2017-09-14 2017-09-12 1.980 3,140,400 -30,000 0.21% 6,217,992
2017-09-12 2017-09-08 2.050 3,170,400 +4,000 0.22% 6,499,320
2017-09-11 2017-09-07 2.100 3,166,400 +20,000 0.21% 6,649,440
2017-09-06 2017-09-04 2.100 3,146,400 -20,000 0.21% 6,607,440
2017-09-05 2017-09-01 2.090 3,166,400 -14,000 0.21% 6,617,776
2017-09-01 2017-08-30 2.090 3,180,400 +8,000 0.22% 6,647,036
2017-08-31 2017-08-29 2.110 3,172,400 -36,000 0.22% 6,693,764
2017-08-30 2017-08-28 2.090 3,208,400 -10,000 0.22% 6,705,556
2017-08-29 2017-08-25 2.130 3,218,400 -38,000 0.22% 6,855,192
2017-08-28 2017-08-24 2.160 3,256,400 -14,000 0.22% 7,033,824
2017-08-25 2017-08-22 2.190 3,270,400 -30,000 0.22% 7,162,176
2017-08-24 2017-08-21 2.200 3,300,400 -2,000 0.22% 7,260,880
2017-08-22 2017-08-18 2.200 3,302,400 +12,000 0.22% 7,265,280
2017-08-21 2017-08-17 2.200 3,290,400 -6,000 0.22% 7,238,880
2017-08-18 2017-08-16 2.210 3,296,400 -26,000 0.22% 7,285,044
2017-08-15 2017-08-11 2.260 3,322,400 +24,000 0.23% 7,508,624
2017-08-14 2017-08-10 2.260 3,298,400 -8,000 0.22% 7,454,384
2017-08-10 2017-08-08 2.270 3,306,400 +16,000 0.22% 7,505,528
2017-08-09 2017-08-07 2.280 3,290,400 +4,000 0.22% 7,502,112
2017-08-08 2017-08-04 2.300 3,286,400 -32,000 0.22% 7,558,720
2017-08-07 2017-08-03 2.290 3,318,400 -10,000 0.23% 7,599,136
2017-08-04 2017-08-02 2.290 3,328,400 -112,000 0.23% 7,622,036
2017-08-03 2017-08-01 2.290 3,440,400 -64,000 0.23% 7,878,516
2017-08-02 2017-07-31 2.310 3,504,400 -44,000 0.24% 8,095,164
2017-08-01 2017-07-28 2.310 3,548,400 -20,000 0.24% 8,196,804
2017-07-31 2017-07-27 2.320 3,568,400 -8,000 0.24% 8,278,688
2017-07-28 2017-07-26 2.310 3,576,400 -50,000 0.24% 8,261,484
2017-07-27 2017-07-25 2.300 3,626,400 -154,000 0.25% 8,340,720
2017-07-26 2017-07-24 2.320 3,780,400 -54,000 0.26% 8,770,528
2017-07-25 2017-07-21 2.330 3,834,400 -16,000 0.26% 8,934,152
2017-07-24 2017-07-20 2.330 3,850,400 +8,000 0.26% 8,971,432
2017-07-21 2017-07-19 2.340 3,842,400 +20,000 0.26% 8,991,216
2017-07-20 2017-07-18 2.330 3,822,400 +12,000 0.26% 8,906,192
2017-07-19 2017-07-17 2.370 3,810,400 +6,000 0.26% 9,030,648
2017-07-18 2017-07-14 2.360 3,804,400 +10,000 0.26% 8,978,384
2017-07-17 2017-07-13 2.360 3,794,400 +40,000 0.26% 8,954,784
2017-07-14 2017-07-12 2.400 3,754,400 -10,000 0.25% 9,010,560
2017-07-13 2017-07-11 2.400 3,764,400 +36,000 0.26% 9,034,560
2017-07-12 2017-07-10 2.390 3,728,400 -116,000 0.25% 8,910,876
2017-07-11 2017-07-07 2.380 3,844,400 -84,000 0.26% 9,149,672
2017-07-10 2017-07-06 2.410 3,928,400 -26,000 0.27% 9,467,444
2017-07-07 2017-07-05 2.400 3,954,400 +14,000 0.27% 9,490,560
2017-07-06 2017-07-04 2.390 3,940,400 +72,000 0.27% 9,417,556
2017-07-05 2017-07-03 2.400 3,868,400 +90,000 0.26% 9,284,160
2017-07-04 2017-06-30 2.390 3,778,400 +10,000 0.26% 9,030,376
2017-06-29 2017-06-27 2.480 3,768,400 -64,000 0.26% 9,345,632
2017-06-28 2017-06-26 2.510 3,832,400 +56,000 0.26% 9,619,324
2017-06-27 2017-06-23 2.570 3,776,400 -50,000 0.26% 9,705,348
2017-06-26 2017-06-22 2.470 3,826,400 -40,000 0.26% 9,451,208
2017-06-23 2017-06-21 2.420 3,866,400 +28,000 0.26% 9,356,688
2017-06-22 2017-06-20 2.470 3,838,400 +4,000 0.26% 9,480,848
2017-06-21 2017-06-19 2.460 3,834,400 -26,000 0.26% 9,432,624
2017-06-20 2017-06-16 2.400 3,860,400 -6,000 0.26% 9,264,960
2017-06-16 2017-06-14 2.450 3,866,400 -38,000 0.26% 9,472,680
2017-06-15 2017-06-13 2.400 3,904,400 -20,000 0.26% 9,370,560
2017-06-14 2017-06-12 2.400 3,924,400 -40,000 0.27% 9,418,560
2017-06-13 2017-06-09 2.390 3,964,400 -2,000 0.27% 9,474,916
2017-06-12 2017-06-08 2.390 3,966,400 -30,000 0.27% 9,479,696
2017-06-09 2017-06-07 2.400 3,996,400 +14,000 0.27% 9,591,360
2017-06-08 2017-06-06 2.420 3,982,400 +14,000 0.27% 9,637,408
2017-06-07 2017-06-05 2.470 3,968,400 -20,000 0.27% 9,801,948
2017-06-02 2017-05-31 2.400 3,988,400 -20,000 0.27% 9,572,160
2017-06-01 2017-05-29 2.440 4,008,400 +6,000 0.27% 9,780,496
2017-05-29 2017-05-25 2.430 4,002,400 +10,000 0.27% 9,725,832
2017-05-26 2017-05-24 2.430 3,992,400 +6,000 0.27% 9,701,532
2017-05-25 2017-05-23 2.400 3,986,400 +50,000 0.27% 9,567,360
2017-05-24 2017-05-22 2.470 3,936,400 -18,000 0.27% 9,722,908
2017-05-23 2017-05-19 2.460 3,954,400 +4,000 0.27% 9,727,824
2017-05-22 2017-05-18 2.410 3,950,400 -26,000 0.27% 9,520,464
2017-05-19 2017-05-17 2.510 3,976,400 +8,000 0.27% 9,980,764
2017-05-18 2017-05-16 2.540 3,968,400 -42,000 0.27% 10,079,736
2017-05-17 2017-05-15 2.470 4,010,400 +48,000 0.27% 9,905,688
2017-05-16 2017-05-12 2.540 3,962,400 -32,000 0.27% 10,064,496
2017-05-15 2017-05-11 2.480 3,994,400 -18,000 0.27% 9,906,112
2017-05-12 2017-05-10 2.420 4,012,400 -56,000 0.27% 9,710,008
2017-05-11 2017-05-09 2.380 4,068,400 -24,000 0.28% 9,682,792
2017-05-10 2017-05-08 2.350 4,092,400 -42,000 0.28% 9,617,140
2017-05-09 2017-05-05 2.300 4,134,400 -42,000 0.28% 9,509,120
2017-05-08 2017-05-04 2.320 4,176,400 +36,000 0.28% 9,689,248
2017-05-02 2017-04-27 2.390 4,140,400 -14,000 0.28% 9,895,556
2017-04-28 2017-04-26 2.410 4,154,400 -96,000 0.28% 10,012,104
2017-04-27 2017-04-25 2.390 4,250,400 -14,000 0.29% 10,158,456
2017-04-26 2017-04-24 2.320 4,264,400 -10,000 0.29% 9,893,408
2017-04-25 2017-04-21 2.370 4,274,400 -30,000 0.29% 10,130,328
2017-04-24 2017-04-20 2.320 4,304,400 -24,000 0.29% 9,986,208
2017-04-21 2017-04-19 2.310 4,328,400 -10,000 0.29% 9,998,604
2017-04-20 2017-04-18 2.300 4,338,400 +126,000 0.29% 9,978,320
2017-04-19 2017-04-13 2.430 4,212,400 +6,000 0.29% 10,236,132
2017-04-18 2017-04-12 2.490 4,206,400 -76,000 0.29% 10,473,936
2017-04-13 2017-04-11 2.420 4,282,400 -68,000 0.29% 10,363,408
2017-04-12 2017-04-10 2.400 4,350,400 +14,000 0.29% 10,440,960
2017-04-11 2017-04-07 2.410 4,336,400 +16,000 0.29% 10,450,724
2017-04-10 2017-04-06 2.410 4,320,400 +42,000 0.29% 10,412,164
2017-04-07 2017-04-05 2.440 4,278,400 -62,000 0.29% 10,439,296
2017-04-06 2017-04-03 2.370 4,340,400 -134,000 0.29% 10,286,748
2017-04-05 2017-03-31 2.220 4,474,400 -82,000 0.30% 9,933,168
2017-04-03 2017-03-30 2.320 4,556,400 -250,000 0.31% 10,570,848
2017-03-31 2017-03-29 2.400 4,806,400 -22,000 0.33% 11,535,360
2017-03-30 2017-03-28 2.420 4,828,400 -20,000 0.33% 11,684,728
2017-03-29 2017-03-27 2.430 4,848,400 +8,000 0.33% 11,781,612
2017-03-28 2017-03-24 2.480 4,840,400 +22,000 0.33% 12,004,192
2017-03-27 2017-03-23 2.550 4,818,400 -70,000 0.33% 12,286,920
2017-03-24 2017-03-22 2.380 4,888,400 +156,000 0.33% 11,634,392
2017-03-23 2017-03-21 2.570 4,732,400 +76,000 0.32% 12,162,268
2017-03-22 2017-03-20 2.600 4,656,400 +2,000 0.31% 12,106,640
2017-03-21 2017-03-17 2.500 4,654,400 +74,000 0.31% 11,636,000
2017-03-20 2017-03-16 2.530 4,580,400 +6,000 0.31% 11,588,412
2017-03-17 2017-03-15 2.530 4,574,400 +72,000 0.31% 11,573,232
2017-03-16 2017-03-14 2.550 4,502,400 +58,000 0.30% 11,481,120
2017-03-15 2017-03-13 2.620 4,444,400 +12,000 0.30% 11,644,328
2017-03-14 2017-03-10 2.680 4,432,400 -2,000 0.30% 11,878,832
2017-03-13 2017-03-09 2.610 4,434,400 +130,000 0.30% 11,573,784
2017-03-10 2017-03-08 2.750 4,304,400 +18,000 0.29% 11,837,100
2017-03-09 2017-03-07 2.810 4,286,400 -26,000 0.29% 12,044,784
2017-03-08 2017-03-06 2.700 4,312,400 +36,000 0.29% 11,643,480
2017-03-07 2017-03-03 2.700 4,276,400 -16,000 0.29% 11,546,280
2017-03-06 2017-03-02 2.720 4,292,400 +136,000 0.29% 11,675,328
2017-03-03 2017-03-01 2.740 4,156,400 +96,000 0.28% 11,388,536
2017-03-02 2017-02-28 2.820 4,060,400 +80,000 0.27% 11,450,328
2017-03-01 2017-02-27 2.840 3,980,400 +78,000 0.27% 11,304,336
2017-02-28 2017-02-24 2.900 3,902,400 +108,000 0.26% 11,316,960
2017-02-27 2017-02-23 2.950 3,794,400 -6,000 0.26% 11,193,480
2017-02-24 2017-02-22 2.950 3,800,400 +198,000 0.26% 11,211,180
2017-02-23 2017-02-21 2.980 3,602,400 -14,000 0.24% 10,735,152
2017-02-22 2017-02-20 2.980 3,616,400 -64,000 0.24% 10,776,872
2017-02-21 2017-02-17 2.950 3,680,400 +100,000 0.25% 10,857,180
2017-02-20 2017-02-16 2.880 3,580,400 -14,000 0.24% 10,311,552
2017-02-17 2017-02-15 2.940 3,594,400 +422,000 0.24% 10,567,536
2017-02-16 2017-02-14 2.990 3,172,400 +126,000 0.21% 9,485,476
2017-02-15 2017-02-13 3.000 3,046,400 +132,000 0.21% 9,139,200
2017-02-14 2017-02-10 3.040 2,914,400 +16,000 0.20% 8,859,776
2017-02-13 2017-02-09 3.050 2,898,400 +178,000 0.20% 8,840,120
2017-02-10 2017-02-08 3.050 2,720,400 -228,000 0.18% 8,297,220
2017-02-09 2017-02-07 3.030 2,948,400 +1,132,000 0.20% 8,933,652
2017-02-08 2017-02-06 2.350 1,816,400 +508,000 0.12% 4,268,540
2017-02-07 2017-02-03 2.130 1,308,400 -16,000 0.09% 2,786,892
2017-02-03 2017-02-01 2.080 1,324,400 +42,000 0.09% 2,754,752
2017-01-26 2017-01-24 2.070 1,282,400 +20,000 0.09% 2,654,568
2017-01-25 2017-01-23 2.100 1,262,400 +94,000 0.09% 2,651,040
2017-01-18 2017-01-16 2.060 1,168,400 -8,000 0.08% 2,406,904
2017-01-17 2017-01-13 2.060 1,176,400 +28,000 0.08% 2,423,384
2017-01-13 2017-01-11 2.050 1,148,400 -10,000 0.08% 2,354,220
2017-01-11 2017-01-09 2.060 1,158,400 +18,000 0.08% 2,386,304
2017-01-04 2016-12-30 2.060 1,140,400 +10,000 0.08% 2,349,224
2016-12-20 2016-12-16 2.040 1,130,400 +40,000 0.08% 2,306,016
2016-12-14 2016-12-12 2.070 1,090,400 +28,000 0.07% 2,257,128
2016-12-13 2016-12-09 2.070 1,062,400 -14,000 0.07% 2,199,168
2016-12-12 2016-12-08 2.100 1,076,400 +30,000 0.07% 2,260,440
2016-12-09 2016-12-07 2.110 1,046,400 -10,000 0.07% 2,207,904
2016-12-08 2016-12-06 2.130 1,056,400 -32,000 0.07% 2,250,132
2016-12-07 2016-12-05 2.130 1,088,400 -10,000 0.07% 2,318,292
2016-12-05 2016-12-01 2.160 1,098,400 -16,000 0.07% 2,372,544
2016-12-02 2016-11-30 2.120 1,114,400 +56,000 0.08% 2,362,528
2016-12-01 2016-11-29 2.060 1,058,400 +138,000 0.07% 2,180,304
2016-11-29 2016-11-25 2.200 920,400 -20,000 0.06% 2,024,880
2016-11-25 2016-11-23 2.200 940,400 -40,000 0.06% 2,068,880
2016-11-24 2016-11-22 2.160 980,400 +26,000 0.07% 2,117,664
2016-11-21 2016-11-17 2.060 954,400 -4,000 0.06% 1,966,064
2016-11-18 2016-11-16 2.040 958,400 +34,000 0.06% 1,955,136
2016-11-14 2016-11-10 2.060 924,400 +30,000 0.06% 1,904,264
2016-11-11 2016-11-09 2.040 894,400 -10,000 0.06% 1,824,576
2016-11-09 2016-11-07 2.010 904,400 +10,000 0.06% 1,817,844
2016-11-07 2016-11-03 2.050 894,400 +10,000 0.06% 1,833,520
2016-11-02 2016-10-31 2.000 884,400 -14,000 0.06% 1,768,800
2016-10-31 2016-10-27 2.060 898,400 -30,000 0.06% 1,850,704
2016-10-27 2016-10-25 2.110 928,400 +20,000 0.06% 1,958,924
2016-10-26 2016-10-24 2.150 908,400 +22,000 0.06% 1,953,060
2016-10-25 2016-10-20 2.070 886,400 +20,000 0.06% 1,834,848
2016-10-18 2016-10-14 2.100 866,400 -40,000 0.06% 1,819,440
2016-10-17 2016-10-13 2.100 906,400 -68,000 0.06% 1,903,440
2016-10-14 2016-10-12 2.130 974,400 +20,000 0.07% 2,075,472
2016-10-13 2016-10-11 2.130 954,400 -4,000 0.06% 2,032,872
2016-10-11 2016-10-06 2.160 958,400 +6,000 0.06% 2,070,144
2016-10-06 2016-10-04 2.170 952,400 +42,000 0.06% 2,066,708
2016-10-04 2016-09-30 2.080 910,400 -10,000 0.06% 1,893,632
2016-10-03 2016-09-29 2.100 920,400 +38,000 0.06% 1,932,840
2016-09-30 2016-09-28 2.090 882,400 +10,000 0.06% 1,844,216
2016-09-28 2016-09-26 2.170 872,400 -12,000 0.06% 1,893,108
2016-09-26 2016-09-22 2.210 884,400 +16,000 0.06% 1,954,524
2016-09-20 2016-09-15 2.150 868,400 +10,000 0.06% 1,867,060
2016-09-19 2016-09-14 2.200 858,400 +20,000 0.06% 1,888,480
2016-09-14 2016-09-12 2.240 838,400 +20,000 0.06% 1,878,016
2016-09-12 2016-09-08 2.340 818,400 +8,000 0.06% 1,915,056
2016-09-08 2016-09-06 2.340 810,400 +12,000 0.05% 1,896,336
2016-09-02 2016-08-31 2.300 798,400 +20,000 0.05% 1,836,320
2016-08-31 2016-08-29 2.360 778,400 -28,000 0.05% 1,837,024
2016-08-30 2016-08-26 2.330 806,400 +16,000 0.05% 1,878,912
2016-08-29 2016-08-25 2.290 790,400 +4,000 0.05% 1,810,016
2016-08-24 2016-08-22 2.400 786,400 -10,000 0.05% 1,887,360
2016-08-22 2016-08-18 2.390 796,400 -12,000 0.05% 1,903,396
2016-08-19 2016-08-17 2.320 808,400 +26,000 0.05% 1,875,488
2016-08-09 2016-08-05 2.330 782,400 +4,000 0.05% 1,822,992
2016-08-03 2016-07-29 2.310 778,400 -10,000 0.05% 1,798,104
2016-07-27 2016-07-25 2.360 788,400 -96,000 0.05% 1,860,624
2016-07-26 2016-07-22 2.340 884,400 -22,000 0.06% 2,069,496
2016-07-25 2016-07-21 2.240 906,400 +8,000 0.06% 2,030,336
2016-07-22 2016-07-20 2.230 898,400 +136,000 0.06% 2,003,432
2016-07-21 2016-07-19 2.270 762,400 +4,000 0.05% 1,730,648
2016-07-20 2016-07-18 2.380 758,400 +4,000 0.05% 1,804,992
2016-07-18 2016-07-14 2.440 754,400 -20,000 0.05% 1,840,736
2016-07-11 2016-07-07 2.520 774,400 -10,000 0.05% 1,951,488
2016-06-15 2016-06-13 2.590 784,400 -4,000 0.05% 2,031,596
2016-06-14 2016-06-10 2.650 788,400 +4,000 0.05% 2,089,260
2016-05-31 2016-05-27 2.635 784,400 +7,513 0.05% 2,067,084
2016-05-12 2016-05-10 2.625 776,887 -9,904 0.05% 2,039,441
2016-05-06 2016-05-04 2.635 786,791 -5,942 0.05% 2,073,385
2016-04-25 2016-04-21 2.746 792,733 +5,942 0.05% 2,177,087
2016-03-29 2016-03-23 2.938 786,791 -9,904 0.05% 2,311,705
2016-03-23 2016-03-21 2.968 796,695 -9,904 0.05% 2,364,936
2016-03-18 2016-03-16 2.797 806,599 -1,981 0.06% 2,255,887
2016-03-10 2016-03-08 2.817 808,580 +9,904 0.06% 2,277,756
2016-03-09 2016-03-07 2.847 798,676 +9,904 0.05% 2,274,048
2016-03-07 2016-03-03 2.837 788,772 -1,980 0.05% 2,237,885
2016-03-03 2016-03-01 2.766 790,752 -1,981 0.05% 2,187,615
2016-03-01 2016-02-26 2.807 792,733 +1,981 0.05% 2,225,111
2016-02-11 2016-02-04 2.746 790,752 -5,943 0.05% 2,171,647
2016-01-27 2016-01-25 2.696 796,695 -3,962 0.05% 2,147,748
2016-01-25 2016-01-21 2.676 800,657 +9,905 0.05% 2,142,261
2016-01-21 2016-01-19 2.726 790,752 +9,904 0.05% 2,155,679
2016-01-13 2016-01-11 2.938 780,848 -303,069 0.05% 2,294,243
2016-01-12 2016-01-08 2.888 1,083,917 -1,981 0.07% 3,129,983
2016-01-11 2016-01-07 2.928 1,085,898 -146,582 0.07% 3,179,560
2016-01-06 2016-01-04 3.069 1,232,480 +11,885 0.08% 3,782,975
2015-12-16 2015-12-14 3.120 1,220,595 -7,924 0.08% 3,808,115
2015-12-15 2015-12-11 3.180 1,228,519 +5,943 0.08% 3,907,261
2015-12-09 2015-12-07 3.342 1,222,576 -5,943 0.08% 4,085,863
2015-12-08 2015-12-04 3.403 1,228,519 -39,617 0.08% 4,180,149
2015-12-07 2015-12-03 3.433 1,268,136 -59,425 0.09% 4,353,361
2015-12-01 2015-11-27 3.312 1,327,561 -49,521 0.09% 4,396,512
2015-11-27 2015-11-25 3.261 1,377,082 -61,406 0.09% 4,490,992
2015-11-26 2015-11-24 3.312 1,438,488 -1,981 0.10% 4,763,872
2015-11-25 2015-11-23 3.352 1,440,469 -17,828 0.10% 4,828,608
2015-11-23 2015-11-19 3.332 1,458,297 -9,904 0.10% 4,858,921
2015-11-19 2015-11-17 3.302 1,468,201 +1,981 0.10% 4,847,449
2015-11-17 2015-11-13 3.150 1,466,220 +5,943 0.10% 4,618,848
2015-11-16 2015-11-12 3.079 1,460,277 +9,904 0.10% 4,496,919
2015-11-13 2015-11-11 3.100 1,450,373 -9,904 0.10% 4,495,707
2015-11-11 2015-11-09 3.221 1,460,277 +79,233 0.10% 4,703,335
2015-11-05 2015-11-03 3.160 1,381,044 +33,675 0.09% 4,364,473
2015-11-04 2015-11-02 3.160 1,347,369 +164,410 0.09% 4,258,051
2015-10-30 2015-10-28 3.423 1,182,959 -39,617 0.08% 4,049,015
2015-10-29 2015-10-27 3.554 1,222,576 -9,904 0.08% 4,345,087
2015-10-28 2015-10-26 3.504 1,232,480 -9,905 0.08% 4,318,066
2015-10-27 2015-10-23 3.504 1,242,385 +1,981 0.08% 4,352,769
2015-10-22 2015-10-19 3.564 1,240,404 +9,904 0.08% 4,420,973
2015-10-20 2015-10-16 3.615 1,230,500 -122,812 0.08% 4,447,793
2015-10-19 2015-10-15 3.504 1,353,312 -1,981 0.09% 4,741,408
2015-10-12 2015-10-08 3.069 1,355,293 +9,904 0.09% 4,159,937
2015-10-09 2015-10-07 3.079 1,345,389 +29,713 0.09% 4,143,122
2015-10-08 2015-10-06 2.999 1,315,676 +23,770 0.09% 3,945,348
2015-10-07 2015-10-05 2.938 1,291,906 +9,904 0.09% 3,795,805
2015-10-06 2015-10-02 2.948 1,282,002 +95,081 0.09% 3,779,649
2015-10-05 2015-09-30 2.948 1,186,921 +198,084 0.08% 3,499,328
2015-09-25 2015-09-23 3.251 988,837 -17,827 0.07% 3,214,849
2015-09-24 2015-09-22 3.261 1,006,664 -5,943 0.07% 3,282,971
2015-09-15 2015-09-11 3.221 1,012,607 -3,962 0.07% 3,261,456
2015-09-08 2015-09-04 3.029 1,016,569 -9,904 0.07% 3,079,201
2015-09-07 2015-09-02 2.948 1,026,473 +9,904 0.07% 3,026,289
2015-09-04 2015-09-01 3.079 1,016,569 +116,870 0.07% 3,130,521
2015-09-02 2015-08-31 3.241 899,699 +99,042 0.06% 2,915,964
2015-08-26 2015-08-24 3.019 800,657 -7,923 0.05% 2,417,117
2015-08-25 2015-08-21 3.039 808,580 +17,828 0.06% 2,457,364
2015-08-18 2015-08-14 3.534 790,752 -9,905 0.05% 2,794,398
2015-08-14 2015-08-12 3.564 800,657 -13,866 0.05% 2,853,653
2015-08-11 2015-08-07 3.615 814,523 -148,563 0.06% 2,944,193
2015-08-05 2015-08-03 3.392 963,086 -49,521 0.07% 3,267,265
2015-07-31 2015-07-29 3.342 1,012,607 -792 0.07% 3,384,144
2015-07-22 2015-07-20 3.534 1,013,399 +9,904 0.07% 3,581,199
2015-07-21 2015-07-17 3.382 1,003,495 -41,598 0.07% 3,394,220
2015-07-15 2015-07-13 3.211 1,045,093 +1,981 0.07% 3,355,537
2015-07-13 2015-07-09 3.211 1,043,112 +11,885 0.07% 3,349,176
2015-07-10 2015-07-08 2.958 1,031,227 -55,463 0.07% 3,050,717
2015-07-09 2015-07-07 2.979 1,086,690 -13,866 0.07% 3,236,739
2015-07-08 2015-07-06 3.090 1,100,556 +21,789 0.08% 3,400,271
2015-07-07 2015-07-03 3.574 1,078,767 -7,923 0.07% 3,855,768
2015-07-02 2015-06-29 3.635 1,086,690 +85,176 0.07% 3,949,918
2015-06-30 2015-06-26 3.918 1,001,514 -43,579 0.07% 3,923,455
2015-06-26 2015-06-24 3.837 1,045,093 -23,770 0.07% 4,009,761
2015-06-23 2015-06-19 3.695 1,068,863 -9,904 0.07% 3,949,873
2015-06-22 2015-06-18 3.695 1,078,767 -9,904 0.07% 3,986,472
2015-06-18 2015-06-16 3.615 1,088,671 -3,962 0.07% 3,935,135
2015-06-17 2015-06-15 3.705 1,092,633 -37,636 0.07% 4,048,744
2015-06-16 2015-06-12 3.554 1,130,269 +21,789 0.08% 4,017,024
2015-06-15 2015-06-11 3.615 1,108,480 +11,885 0.08% 4,006,737
2015-06-12 2015-06-10 3.695 1,096,595 +25,751 0.07% 4,052,353
2015-06-11 2015-06-09 3.705 1,070,844 -7,923 0.07% 3,968,005
2015-06-09 2015-06-05 3.837 1,078,767 +9,904 0.07% 4,138,960
2015-06-05 2015-06-03 3.786 1,068,863 +15,847 0.07% 4,047,001
2015-06-03 2015-06-01 3.978 1,053,016 +9,904 0.07% 4,189,008
2015-06-01 2015-05-28 4.036 1,043,112 +23,495 0.07% 4,210,328
2015-05-29 2015-05-27 4.129 1,019,617 +9,736 0.07% 4,209,743
2015-05-28 2015-05-26 4.190 1,009,881 -19,473 0.07% 4,231,777
2015-05-27 2015-05-22 4.139 1,029,354 -110,997 0.07% 4,260,517
2015-05-26 2015-05-21 3.759 1,140,351 +36,999 0.08% 4,286,591
2015-05-21 2015-05-19 4.036 1,103,352 +9,737 0.08% 4,453,476
2015-05-20 2015-05-18 4.149 1,093,615 -7,790 0.08% 4,537,726
2015-05-19 2015-05-15 4.160 1,101,405 +9,737 0.08% 4,581,361
2015-05-18 2015-05-14 4.088 1,091,668 -19,473 0.08% 4,462,375
2015-05-14 2015-05-12 4.129 1,111,141 -1,948 0.08% 4,587,623
2015-05-13 2015-05-11 4.324 1,113,089 +9,737 0.08% 4,812,873
2015-05-12 2015-05-08 4.057 1,103,352 -11,684 0.08% 4,476,140
2015-05-11 2015-05-07 3.841 1,115,036 +11,684 0.08% 4,283,048
2015-05-08 2015-05-06 4.036 1,103,352 +192,785 0.08% 4,453,476
2015-05-07 2015-05-05 4.088 910,567 +9,736 0.06% 3,722,095
2015-05-06 2015-05-04 4.262 900,831 -9,736 0.06% 3,839,581
2015-05-05 2015-04-30 4.437 910,567 +75,945 0.06% 4,040,063
2015-05-04 2015-04-29 4.632 834,622 -21,420 0.06% 3,865,973
2015-04-30 2015-04-28 4.591 856,042 +17,526 0.06% 3,930,023
2015-04-29 2015-04-27 4.673 838,516 +3,894 0.06% 3,918,458
2015-04-27 2015-04-23 4.622 834,622 +7,790 0.06% 3,857,401
2015-04-24 2015-04-22 4.704 826,832 +1,947 0.06% 3,889,334
2015-04-23 2015-04-21 4.786 824,885 -7,789 0.06% 3,947,951
2015-04-22 2015-04-20 4.632 832,674 -75,946 0.06% 3,856,950
2015-04-21 2015-04-17 4.878 908,620 -23,368 0.06% 4,432,700
2015-04-20 2015-04-16 4.848 931,988 -52,577 0.06% 4,517,985
2015-04-16 2015-04-14 4.745 984,565 -58,420 0.07% 4,671,742
2015-04-15 2015-04-13 4.858 1,042,985 +1,947 0.07% 5,066,775
2015-04-14 2015-04-10 4.735 1,041,038 +15,579 0.07% 4,929,013
2015-04-13 2015-04-09 4.755 1,025,459 -50,631 0.07% 4,876,315
2015-04-10 2015-04-08 4.878 1,076,090 -17,525 0.07% 5,249,702
2015-04-09 2015-04-02 4.375 1,093,615 -26,484 0.08% 4,784,830
2015-04-08 2015-04-01 4.077 1,120,099 -31,157 0.08% 4,567,088
2015-04-02 2015-03-31 3.934 1,151,256 +89,577 0.08% 4,528,591
2015-04-01 2015-03-30 3.810 1,061,679 -153,839 0.07% 4,045,383
2015-03-31 2015-03-27 3.903 1,215,518 +60,367 0.08% 4,743,921
2015-03-30 2015-03-26 3.400 1,155,151 -81,787 0.08% 3,926,985
2015-03-27 2015-03-25 3.204 1,236,938 -110,998 0.09% 3,963,647
2015-03-26 2015-03-24 3.245 1,347,936 +29,210 0.09% 4,374,705
2015-03-25 2015-03-23 3.184 1,318,726 +1,948 0.09% 4,198,641
2015-03-23 2015-03-19 3.061 1,316,778 -27,263 0.09% 4,030,151
2015-03-20 2015-03-18 3.071 1,344,041 +52,578 0.09% 4,127,396
2015-03-19 2015-03-17 3.061 1,291,463 -1,948 0.09% 3,952,671
2015-03-17 2015-03-13 2.670 1,293,411 +29,210 0.09% 3,453,841
2015-03-16 2015-03-12 2.732 1,264,201 +1,948 0.09% 3,453,745
2015-03-13 2015-03-11 2.691 1,262,253 +19,473 0.09% 3,396,567
2015-03-09 2015-03-05 2.732 1,242,780 +9,736 0.09% 3,395,223
2015-03-05 2015-03-03 2.804 1,233,044 +1,948 0.09% 3,457,273
2015-03-04 2015-03-02 2.845 1,231,096 -3,895 0.09% 3,502,387
2015-03-03 2015-02-27 2.855 1,234,991 +29,210 0.09% 3,526,152
2015-03-02 2015-02-26 2.927 1,205,781 -13,631 0.08% 3,529,440
2015-02-25 2015-02-23 2.927 1,219,412 +7,789 0.08% 3,569,339
2015-02-24 2015-02-18 3.009 1,211,623 -54,525 0.08% 3,646,092
2015-02-16 2015-02-12 2.855 1,266,148 +7,789 0.09% 3,615,112
2015-02-13 2015-02-11 2.948 1,258,359 +9,737 0.09% 3,709,189
2015-02-12 2015-02-10 2.927 1,248,622 -52,578 0.09% 3,654,839
2015-02-11 2015-02-09 2.865 1,301,200 -54,525 0.09% 3,728,556
2015-02-10 2015-02-06 2.783 1,355,725 +9,737 0.09% 3,773,404
2015-02-09 2015-02-05 2.804 1,345,988 -40,894 0.09% 3,773,951
2015-02-06 2015-02-04 2.773 1,386,882 +25,315 0.10% 3,845,880
2015-02-05 2015-02-03 2.876 1,361,567 +40,894 0.09% 3,915,521
2015-02-04 2015-02-02 2.968 1,320,673 +13,631 0.09% 3,919,996
2015-01-29 2015-01-27 2.835 1,307,042 -19,473 0.09% 3,705,024
2015-01-27 2015-01-23 2.763 1,326,515 -19,473 0.09% 3,664,856
2015-01-26 2015-01-22 2.670 1,345,988 -3,895 0.09% 3,594,239
2015-01-21 2015-01-19 2.732 1,349,883 +1,947 0.09% 3,687,824
2015-01-20 2015-01-16 2.732 1,347,936 +31,158 0.09% 3,682,505
2015-01-19 2015-01-15 2.855 1,316,778 -7,790 0.09% 3,759,671
2015-01-16 2015-01-14 2.907 1,324,568 +70,104 0.09% 3,849,933
2015-01-15 2015-01-13 3.061 1,254,464 +11,684 0.09% 3,839,432
2015-01-14 2015-01-12 3.122 1,242,780 -19,473 0.09% 3,880,255
2015-01-13 2015-01-09 3.071 1,262,253 +95,418 0.09% 3,876,235
2015-01-12 2015-01-08 3.174 1,166,835 -27,262 0.08% 3,703,057
2015-01-09 2015-01-07 3.133 1,194,097 +7,789 0.08% 3,740,519
2015-01-08 2015-01-06 3.143 1,186,308 +1,947 0.08% 3,728,304
2015-01-07 2015-01-05 3.204 1,184,361 +5,842 0.08% 3,795,169
2015-01-06 2015-01-02 3.174 1,178,519 -17,526 0.08% 3,740,137
2015-01-05 2014-12-31 3.061 1,196,045 -109,050 0.08% 3,660,633
2015-01-02 2014-12-29 2.937 1,305,095 -5,841 0.09% 3,833,545
2014-12-30 2014-12-24 2.958 1,310,936 -19,474 0.09% 3,877,631
2014-12-29 2014-12-22 2.978 1,330,410 +7,790 0.09% 3,962,561
2014-12-23 2014-12-19 2.948 1,322,620 -81,788 0.09% 3,898,607
2014-12-22 2014-12-18 2.948 1,404,408 +27,263 0.10% 4,139,688
2014-12-19 2014-12-17 2.865 1,377,145 +25,315 0.10% 3,946,175
2014-12-18 2014-12-16 2.824 1,351,830 -48,683 0.09% 3,818,099
2014-12-17 2014-12-15 2.527 1,400,513 +9,736 0.10% 3,538,463
2014-12-16 2014-12-12 2.434 1,390,777 -9,736 0.10% 3,385,309
2014-12-15 2014-12-11 2.475 1,400,513 +23,368 0.10% 3,466,543
2014-12-12 2014-12-10 2.403 1,377,145 +5,842 0.10% 3,309,695
2014-12-11 2014-12-09 2.455 1,371,303 +42,841 0.10% 3,366,075
2014-12-09 2014-12-05 2.783 1,328,462 -27,263 0.09% 3,697,523
2014-12-08 2014-12-04 2.865 1,355,725 +33,105 0.09% 3,884,796
2014-12-05 2014-12-03 2.876 1,322,620 +27,262 0.09% 3,803,519
2014-12-04 2014-12-02 2.948 1,295,358 -17,526 0.09% 3,818,248
2014-12-03 2014-12-01 2.886 1,312,884 -25,315 0.09% 3,789,005
2014-12-02 2014-11-28 3.040 1,338,199 -5,842 0.09% 4,068,224
2014-12-01 2014-11-27 3.184 1,344,041 +33,105 0.09% 4,279,240
2014-11-28 2014-11-26 3.112 1,310,936 +13,631 0.09% 4,079,591
2014-11-27 2014-11-25 3.163 1,297,305 -38,947 0.09% 4,103,791
2014-11-26 2014-11-24 3.245 1,336,252 -1,947 0.09% 4,336,785
2014-11-25 2014-11-21 3.009 1,338,199 -11,684 0.09% 4,026,992
2014-11-24 2014-11-20 2.763 1,349,883 +81,788 0.09% 3,729,416
2014-11-21 2014-11-19 2.886 1,268,095 +19,473 0.09% 3,659,743
2014-11-20 2014-11-18 3.061 1,248,622 -9,737 0.09% 3,821,551
2014-11-19 2014-11-17 3.050 1,258,359 -15,578 0.09% 3,838,429
2014-11-18 2014-11-14 3.061 1,273,937 +134,365 0.09% 3,899,031
2014-11-17 2014-11-13 3.430 1,139,572 +11,684 0.08% 3,909,135
2014-11-12 2014-11-10 3.656 1,127,888 +3,894 0.08% 4,123,903
2014-11-11 2014-11-07 3.667 1,123,994 +9,737 0.08% 4,121,209
2014-11-10 2014-11-06 3.636 1,114,257 +13,631 0.08% 4,051,176
2014-11-06 2014-11-04 3.790 1,100,626 +9,737 0.08% 4,171,177
2014-11-05 2014-11-03 3.831 1,090,889 -9,737 0.08% 4,179,091
2014-10-31 2014-10-29 3.697 1,100,626 -17,526 0.08% 4,069,441
2014-10-29 2014-10-27 3.769 1,118,152 +9,737 0.08% 4,214,629
2014-10-28 2014-10-24 3.821 1,108,415 -7,789 0.08% 4,234,848
2014-10-27 2014-10-23 3.790 1,116,204 -1,948 0.08% 4,230,215
2014-10-23 2014-10-21 3.810 1,118,152 -25,315 0.08% 4,260,565
2014-10-22 2014-10-20 3.718 1,143,467 -9,736 0.08% 4,251,329
2014-10-21 2014-10-17 3.697 1,153,203 -9,737 0.08% 4,263,838
2014-10-20 2014-10-16 3.615 1,162,940 -23,368 0.08% 4,204,288
2014-10-15 2014-10-13 3.780 1,186,308 +9,737 0.08% 4,483,712
2014-10-14 2014-10-10 3.841 1,176,571 -1,948 0.08% 4,519,415
2014-10-13 2014-10-09 3.893 1,178,519 +13,632 0.08% 4,587,417
2014-10-10 2014-10-08 3.851 1,164,887 -3,895 0.08% 4,486,498
2014-10-09 2014-10-07 3.903 1,168,782 +11,684 0.08% 4,561,520
2014-10-08 2014-10-06 4.006 1,157,098 +36,999 0.08% 4,634,760
2014-10-07 2014-10-03 3.821 1,120,099 +1,947 0.08% 4,279,488
2014-10-06 2014-09-30 3.975 1,118,152 -15,578 0.08% 4,444,309
2014-10-03 2014-09-29 4.057 1,133,730 +3,894 0.08% 4,599,379
2014-09-29 2014-09-25 4.160 1,129,836 -9,736 0.08% 4,699,622
2014-09-26 2014-09-24 4.201 1,139,572 -15,579 0.08% 4,786,935
2014-09-25 2014-09-23 4.283 1,155,151 -9,736 0.08% 4,947,289
2014-09-24 2014-09-22 4.314 1,164,887 -5,842 0.08% 5,024,878
2014-09-23 2014-09-19 4.314 1,170,729 +1,947 0.08% 5,050,078
2014-09-22 2014-09-18 4.314 1,168,782 +54,525 0.08% 5,041,680
2014-09-19 2014-09-17 4.211 1,114,257 -87,629 0.08% 4,692,040
2014-09-18 2014-09-16 3.944 1,201,886 -66,209 0.08% 4,740,094
2014-09-17 2014-09-15 4.047 1,268,095 +5,842 0.09% 5,131,454
2014-09-16 2014-09-12 3.882 1,262,253 +19,473 0.09% 4,900,390
2014-09-15 2014-09-11 3.954 1,242,780 +155,785 0.09% 4,914,139
2014-09-12 2014-09-10 4.201 1,086,995 +60,367 0.08% 4,566,078
2014-09-11 2014-09-08 4.201 1,026,628 +33,105 0.07% 4,312,498
2014-09-10 2014-09-05 4.344 993,523 -13,631 0.07% 4,316,291
2014-09-08 2014-09-04 4.334 1,007,154 +68,156 0.07% 4,365,166
2014-09-05 2014-09-03 4.386 938,998 +44,788 0.07% 4,117,987
2014-09-04 2014-09-02 4.365 894,210 +70,104 0.06% 3,903,201
2014-09-03 2014-09-01 4.447 824,106 +9,736 0.06% 3,664,911
2014-09-02 2014-08-29 4.550 814,370 +7,790 0.06% 3,705,254
2014-09-01 2014-08-28 4.611 806,580 +21,420 0.06% 3,719,514
2014-08-29 2014-08-27 4.714 785,160 +70,104 0.05% 3,701,377
2014-08-28 2014-08-26 4.909 715,056 -25,315 0.05% 3,510,431
2014-08-27 2014-08-25 4.868 740,371 +33,104 0.05% 3,604,294
2014-08-26 2014-08-22 4.920 707,267 -13,631 0.05% 3,479,456
2014-08-25 2014-08-21 4.909 720,898 +5,842 0.05% 3,539,111
2014-08-22 2014-08-20 5.033 715,056 +3,894 0.05% 3,598,559
2014-08-21 2014-08-19 5.022 711,162 +146,049 0.05% 3,571,658
2014-08-20 2014-08-18 5.484 565,113 +5,842 0.04% 3,099,339
2014-08-18 2014-08-14 5.608 559,271 -9,736 0.04% 3,136,226
2014-08-15 2014-08-13 5.526 569,007 -9,737 0.04% 3,144,071
2014-08-14 2014-08-12 5.526 578,744 -5,842 0.04% 3,197,873
2014-08-11 2014-08-07 5.526 584,586 +3,895 0.04% 3,230,153
2014-08-06 2014-08-04 5.649 580,691 -11,684 0.04% 3,280,199
2014-08-01 2014-07-30 5.495 592,375 +3,895 0.04% 3,254,940
2014-07-30 2014-07-28 5.454 588,480 -11,684 0.04% 3,209,362
2014-07-29 2014-07-25 5.505 600,164 +5,842 0.04% 3,303,902
2014-07-28 2014-07-24 5.443 594,322 +11,684 0.04% 3,235,118
2014-07-25 2014-07-23 5.567 582,638 +23,367 0.04% 3,243,326
2014-07-24 2014-07-22 5.844 559,271 +3,895 0.04% 3,268,338
2014-07-18 2014-07-16 5.977 555,376 -9,737 0.04% 3,319,728
2014-07-17 2014-07-15 5.864 565,113 -9,736 0.04% 3,314,087
2014-07-16 2014-07-14 5.741 574,849 -11,684 0.04% 3,300,335
2014-07-11 2014-07-09 5.895 586,533 +9,737 0.04% 3,457,776
2014-07-10 2014-07-08 6.039 576,796 -9,737 0.04% 3,483,309
2014-07-09 2014-07-07 5.936 586,533 +5,842 0.04% 3,481,872
2014-07-07 2014-07-03 5.906 580,691 +11,684 0.04% 3,429,299
2014-07-03 2014-06-30 5.957 569,007 -23,368 0.04% 3,389,519
2014-07-02 2014-06-27 5.906 592,375 +3,895 0.04% 3,498,300
2014-06-30 2014-06-26 5.967 588,480 +7,789 0.04% 3,511,562
2014-06-27 2014-06-25 5.885 580,691 -19,473 0.04% 3,417,371
2014-06-25 2014-06-23 5.762 600,164 -31,157 0.04% 3,458,002
2014-06-24 2014-06-20 5.936 631,321 +19,473 0.04% 3,747,749
2014-06-20 2014-06-18 6.080 611,848 -3,895 0.04% 3,720,127
2014-06-18 2014-06-16 6.224 615,743 +3,895 0.04% 3,832,345
2014-06-17 2014-06-13 6.090 611,848 +3,894 0.04% 3,726,411
2014-06-16 2014-06-12 6.080 607,954 -44,788 0.04% 3,696,450
2014-06-13 2014-06-11 5.793 652,742 +13,631 0.05% 3,781,056
2014-06-12 2014-06-10 5.854 639,111 +9,737 0.04% 3,741,482
2014-06-10 2014-06-06 5.741 629,374 +31,157 0.04% 3,613,375
2014-06-09 2014-06-05 5.577 598,217 -1,947 0.04% 3,336,192
2014-06-06 2014-06-04 5.454 600,164 +7,789 0.04% 3,273,082
2014-06-05 2014-06-03 5.546 592,375 +9,737 0.04% 3,285,360
2014-06-04 2014-05-30 5.310 582,638 +3,894 0.04% 3,093,726
2014-06-03 2014-05-29 5.279 578,744 -3,894 0.04% 3,055,217
2014-05-30 2014-05-28 5.330 582,638 +19,473 0.04% 3,105,694
2014-05-29 2014-05-27 5.464 563,165 +3,894 0.04% 3,077,087
2014-05-28 2014-05-26 5.505 559,271 +13,632 0.04% 3,078,786
2014-05-27 2014-05-23 5.556 545,639 -3,895 0.04% 3,031,762
2014-05-26 2014-05-22 5.156 549,534 -7,789 0.04% 2,833,288
2014-05-22 2014-05-20 5.084 557,323 -9,737 0.04% 2,833,379
2014-05-21 2014-05-19 4.837 567,060 +9,737 0.04% 2,743,105
2014-05-16 2014-05-14 4.948 557,323 +6,688 0.04% 2,757,715
2014-05-15 2014-05-13 5.011 550,635 -9,620 0.04% 2,758,966
2014-05-14 2014-05-12 4.979 560,255 -11,544 0.04% 2,789,695
2014-05-13 2014-05-09 4.896 571,799 -3,848 0.04% 2,799,625
2014-05-12 2014-05-08 4.615 575,647 +5,772 0.04% 2,656,897
2014-05-07 2014-05-02 5.239 569,875 +9,620 0.04% 2,985,696
2014-05-02 2014-04-29 5.447 560,255 -3,848 0.04% 3,051,775
2014-04-30 2014-04-28 5.572 564,103 -3,848 0.04% 3,143,104
2014-04-29 2014-04-25 5.738 567,951 +61,567 0.04% 3,259,008
2014-04-28 2014-04-24 5.665 506,384 +5,771 0.04% 2,868,877
2014-04-23 2014-04-17 5.811 500,613 -1,924 0.04% 2,909,038
2014-04-22 2014-04-16 5.697 502,537 +26,936 0.04% 2,862,755
2014-04-17 2014-04-15 6.144 475,601 -9,620 0.03% 2,921,903
2014-04-16 2014-04-14 6.248 485,221 -57,719 0.03% 3,031,444
2014-04-15 2014-04-11 6.383 542,940 +32,708 0.04% 3,465,419
2014-04-14 2014-04-10 6.497 510,232 +51,946 0.04% 3,314,998
2014-04-11 2014-04-09 6.175 458,286 +19,240 0.03% 2,829,818
2014-04-10 2014-04-08 6.112 439,046 -9,620 0.03% 2,683,631
2014-04-09 2014-04-07 6.216 448,666 +9,620 0.03% 2,789,073
2014-04-08 2014-04-04 6.216 439,046 +1,924 0.03% 2,729,271
2014-04-07 2014-04-03 6.289 437,122 -3,848 0.03% 2,749,119
2014-04-04 2014-04-02 6.196 440,970 -5,772 0.03% 2,732,064
2014-04-02 2014-03-31 6.237 446,742 +9,620 0.03% 2,786,401
2014-04-01 2014-03-28 6.206 437,122 -3,848 0.03% 2,712,767
2014-03-26 2014-03-24 6.092 440,970 +32,707 0.03% 2,686,224
2014-03-25 2014-03-21 6.133 408,263 +9,620 0.03% 2,503,961
2014-03-24 2014-03-20 6.071 398,643 -19,240 0.03% 2,420,095
2014-03-20 2014-03-18 6.507 417,883 +13,468 0.03% 2,719,347
2014-03-19 2014-03-17 6.570 404,415 -3,848 0.03% 2,656,928
2014-03-18 2014-03-14 6.923 408,263 -36,555 0.03% 2,826,505
2014-03-14 2014-03-12 7.381 444,818 +5,772 0.03% 3,283,040
2014-03-13 2014-03-11 7.401 439,046 +19,239 0.03% 3,249,567
2014-03-12 2014-03-10 7.620 419,807 +19,240 0.03% 3,198,815
2014-03-11 2014-03-07 7.848 400,567 -1,924 0.03% 3,143,820
2014-03-10 2014-03-06 7.641 402,491 -17,316 0.03% 3,075,240
2014-03-07 2014-03-05 7.869 419,807 +13,468 0.03% 3,303,551
2014-03-06 2014-03-04 7.807 406,339 -13,468 0.03% 3,172,225
2014-03-05 2014-03-03 7.568 419,807 -9,619 0.03% 3,176,995
2014-02-28 2014-02-26 7.651 429,426 +11,543 0.03% 3,285,501
2014-02-27 2014-02-25 7.589 417,883 -3,848 0.03% 3,171,123
2014-02-26 2014-02-24 7.526 421,731 +5,772 0.03% 3,174,020
2014-02-25 2014-02-21 8.732 415,959 -7,695 0.03% 3,632,163
2014-02-24 2014-02-20 8.566 423,654 +23,087 0.03% 3,628,892
2014-02-21 2014-02-19 8.774 400,567 -1,924 0.03% 3,514,416
2014-02-20 2014-02-18 8.358 402,491 +5,772 0.03% 3,363,936
2014-02-19 2014-02-17 8.223 396,719 +82,730 0.03% 3,262,083
2014-02-17 2014-02-13 7.578 313,989 +7,696 0.02% 2,379,455
2014-02-13 2014-02-11 7.194 306,293 -5,772 0.02% 2,203,326
2014-02-07 2014-02-05 6.975 312,065 -15,392 0.02% 2,176,723
2014-02-06 2014-02-04 7.006 327,457 +5,772 0.02% 2,294,297
2014-02-05 2014-01-30 6.882 321,685 +28,859 0.02% 2,213,728
2014-02-04 2014-01-28 6.445 292,826 -17,315 0.02% 1,887,282
2014-01-29 2014-01-27 6.216 310,141 -71,187 0.02% 1,927,951
2014-01-28 2014-01-24 6.372 381,328 +9,620 0.03% 2,429,935
2014-01-24 2014-01-22 6.643 371,708 -11,543 0.03% 2,469,098
2014-01-23 2014-01-21 6.445 383,251 -9,620 0.03% 2,470,077
2014-01-21 2014-01-17 6.528 392,871 +7,696 0.03% 2,564,751
2014-01-20 2014-01-16 6.611 385,175 -28,860 0.03% 2,546,541
2014-01-17 2014-01-15 6.331 414,035 +65,415 0.03% 2,621,138
2014-01-15 2014-01-13 6.736 348,620 +3,848 0.02% 2,348,350
2014-01-14 2014-01-10 6.923 344,772 -3,848 0.02% 2,386,941
2014-01-13 2014-01-09 6.850 348,620 -3,848 0.02% 2,388,214
2014-01-10 2014-01-08 6.352 352,468 -9,620 0.02% 2,238,703
2014-01-09 2014-01-07 6.372 362,088 +7,696 0.03% 2,307,332
2014-01-08 2014-01-06 6.466 354,392 -15,392 0.02% 2,291,447
2014-01-07 2014-01-03 6.611 369,784 -5,772 0.03% 2,444,785
2014-01-06 2014-01-02 6.705 375,556 -38,479 0.03% 2,518,082
2014-01-03 2013-12-31 6.580 414,035 +19,240 0.03% 2,724,434
2014-01-02 2013-12-27 6.050 394,795 -28,859 0.03% 2,388,527
2013-12-30 2013-12-24 6.133 423,654 -19,240 0.03% 2,598,357
2013-12-27 2013-12-20 6.050 442,894 +26,935 0.03% 2,679,528
2013-12-23 2013-12-19 6.175 415,959 -15,391 0.03% 2,568,458
2013-12-20 2013-12-18 6.216 431,350 -228,951 0.03% 2,681,430
2013-12-19 2013-12-17 6.060 660,301 +265,506 0.05% 4,001,714
2013-12-18 2013-12-16 5.447 394,795 -1,924 0.03% 2,150,495
2013-12-17 2013-12-13 5.322 396,719 -13,468 0.03% 2,111,487
2013-12-13 2013-12-11 5.312 410,187 -9,620 0.03% 2,178,905
2013-12-12 2013-12-10 5.478 419,807 +7,696 0.03% 2,299,830
2013-12-11 2013-12-09 5.406 412,111 -3,848 0.03% 2,227,681
2013-12-06 2013-12-04 5.291 415,959 +11,544 0.03% 2,200,918
2013-12-05 2013-12-03 5.499 404,415 +7,696 0.03% 2,223,916
2013-12-04 2013-12-02 5.489 396,719 -11,544 0.03% 2,177,471
2013-12-03 2013-11-29 5.426 408,263 -15,391 0.03% 2,215,369
2013-12-02 2013-11-28 5.426 423,654 -3,848 0.03% 2,298,885
2013-11-28 2013-11-26 5.374 427,502 -105,818 0.03% 2,297,546
2013-11-27 2013-11-25 5.437 533,320 +94,274 0.04% 2,899,513
2013-11-26 2013-11-22 5.291 439,046 +50,023 0.03% 2,323,075
2013-11-25 2013-11-21 5.135 389,023 -5,772 0.03% 1,997,734
2013-11-22 2013-11-20 5.177 394,795 +1,924 0.03% 2,043,791
2013-11-21 2013-11-19 5.187 392,871 -15,392 0.03% 2,037,915
2013-11-20 2013-11-18 5.062 408,263 +3,848 0.03% 2,066,829
2013-11-15 2013-11-13 4.823 404,415 -57,719 0.03% 1,950,656
2013-11-14 2013-11-12 4.771 462,134 +9,620 0.03% 2,205,038
2013-11-13 2013-11-11 4.730 452,514 +3,848 0.03% 2,140,321
2013-11-12 2013-11-08 4.782 448,666 -134,677 0.03% 2,145,441
2013-11-08 2013-11-06 4.834 583,343 -21,163 0.04% 2,819,762
2013-11-07 2013-11-05 4.834 604,506 -1,924 0.04% 2,922,060
2013-11-05 2013-11-01 4.875 606,430 +3,848 0.04% 2,956,576
2013-11-04 2013-10-31 4.907 602,582 -7,696 0.04% 2,956,607
2013-11-01 2013-10-30 4.865 610,278 +50,023 0.04% 2,968,992
2013-10-31 2013-10-29 4.834 560,255 +7,696 0.04% 2,708,159
2013-10-30 2013-10-28 5.052 552,559 +1,924 0.04% 2,791,582
2013-10-29 2013-10-25 4.979 550,635 -61,567 0.04% 2,741,794
2013-10-28 2013-10-24 4.979 612,202 -19,239 0.04% 3,048,357
2013-10-25 2013-10-23 5.042 631,441 -19,240 0.04% 3,183,538
2013-10-21 2013-10-17 5.114 650,681 +3,848 0.05% 3,327,888
2013-10-18 2013-10-16 5.156 646,833 -32,707 0.05% 3,335,104
2013-10-16 2013-10-11 5.146 679,540 +19,239 0.05% 3,496,679
2013-10-15 2013-10-10 5.135 660,301 +80,806 0.05% 3,390,818
2013-10-11 2013-10-09 5.177 579,495 +92,350 0.04% 2,999,954
2013-10-10 2013-10-08 5.146 487,145 +115,437 0.03% 2,506,680
2013-10-09 2013-10-07 5.208 371,708 -5,772 0.03% 1,935,865
2013-10-04 2013-10-02 5.385 377,480 -11,543 0.03% 2,032,634
2013-10-03 2013-09-30 5.385 389,023 -3,848 0.03% 2,094,790
2013-10-02 2013-09-27 5.458 392,871 +13,467 0.03% 2,144,099
2013-09-23 2013-09-18 5.447 379,404 +11,544 0.03% 2,066,658
2013-09-19 2013-09-17 5.509 367,860 -3,848 0.03% 2,026,721
2013-09-18 2013-09-16 5.478 371,708 -19,239 0.03% 2,036,329
2013-09-16 2013-09-12 5.509 390,947 +9,619 0.03% 2,153,919
2013-09-12 2013-09-10 5.322 381,328 -5,771 0.03% 2,029,571
2013-09-11 2013-09-09 5.166 387,099 -15,392 0.03% 1,999,926
2013-09-09 2013-09-05 5.198 402,491 -15,392 0.03% 2,092,000
2013-09-06 2013-09-04 5.270 417,883 -3,848 0.03% 2,202,410
2013-09-05 2013-09-03 5.291 421,731 -7,695 0.03% 2,231,459
2013-09-04 2013-09-02 5.250 429,426 -57,719 0.03% 2,254,318
2013-09-03 2013-08-30 5.198 487,145 -13,468 0.03% 2,532,000
2013-09-02 2013-08-29 5.146 500,613 -15,391 0.04% 2,575,982
2013-08-30 2013-08-28 4.907 516,004 -46,175 0.04% 2,531,807
2013-08-28 2013-08-26 4.875 562,179 -67,338 0.04% 2,740,836
2013-08-27 2013-08-23 4.855 629,517 +90,425 0.04% 3,056,046
2013-08-26 2013-08-22 4.792 539,092 -7,695 0.04% 2,583,446
2013-08-22 2013-08-20 4.886 546,787 -1,924 0.04% 2,671,478
2013-08-21 2013-08-19 5.114 548,711 -17,316 0.04% 2,806,366
2013-08-20 2013-08-16 5.073 566,027 +28,859 0.04% 2,871,392
2013-08-19 2013-08-15 5.135 537,168 -92,349 0.04% 2,758,498
2013-08-16 2013-08-13 4.990 629,517 -21,164 0.04% 3,141,118
2013-08-15 2013-08-12 4.875 650,681 +142,373 0.05% 3,172,316
2013-08-13 2013-08-09 4.990 508,308 -275,126 0.04% 2,536,318
2013-08-12 2013-08-08 4.803 783,434 -121,209 0.05% 3,762,529
2013-08-09 2013-08-07 4.678 904,643 -59,642 0.06% 4,231,801
2013-08-08 2013-08-06 4.771 964,285 +15,391 0.07% 4,601,015
2013-08-07 2013-08-05 4.844 948,894 +111,590 0.07% 4,596,626
2013-08-06 2013-08-02 4.345 837,304 +59,642 0.06% 3,638,270
2013-08-05 2013-08-01 4.387 777,662 +411,726 0.05% 3,411,449
2013-08-02 2013-07-31 4.335 365,936 -5,772 0.03% 1,586,269
2013-07-31 2013-07-29 4.408 371,708 +9,620 0.03% 1,638,337
2013-07-30 2013-07-26 4.501 362,088 -21,163 0.03% 1,629,812
2013-07-29 2013-07-25 4.553 383,251 +17,315 0.03% 1,744,990
2013-07-26 2013-07-24 4.418 365,936 -9,620 0.03% 1,616,701
2013-07-25 2013-07-23 4.387 375,556 +13,468 0.03% 1,647,490
2013-07-23 2013-07-19 4.460 362,088 +7,696 0.03% 1,614,756
2013-07-22 2013-07-18 4.460 354,392 +7,696 0.02% 1,580,435
2013-07-19 2013-07-17 4.584 346,696 +9,619 0.02% 1,589,362
2013-07-17 2013-07-15 4.875 337,077 -9,619 0.02% 1,643,378
2013-07-15 2013-07-11 4.647 346,696 +3,848 0.02% 1,610,986
2013-07-09 2013-07-05 4.688 342,848 +9,619 0.02% 1,607,362
2013-07-08 2013-07-04 4.657 333,229 -1,924 0.02% 1,551,874
2013-07-04 2013-07-02 4.855 335,153 -9,619 0.02% 1,627,030
2013-07-03 2013-06-28 4.844 344,772 -65,415 0.02% 1,670,142
2013-07-02 2013-06-27 4.959 410,187 +19,240 0.03% 2,033,929
2013-06-28 2013-06-26 4.886 390,947 -23,088 0.03% 1,910,079
2013-06-27 2013-06-25 4.564 414,035 +21,164 0.03% 1,889,457
2013-06-26 2013-06-24 4.834 392,871 -5,772 0.03% 1,899,059
2013-06-25 2013-06-21 5.177 398,643 +9,620 0.03% 2,063,712
2013-06-21 2013-06-19 5.021 389,023 +98,121 0.03% 1,953,250
2013-06-20 2013-06-18 5.000 290,902 -9,619 0.02% 1,454,545
2013-06-17 2013-06-13 4.605 300,521 -1,924 0.02% 1,383,930
2013-06-14 2013-06-11 4.771 302,445 +9,619 0.02% 1,443,094
2013-06-13 2013-06-10 4.990 292,826 +28,860 0.02% 1,461,122
2013-06-11 2013-06-07 5.011 263,966 +28,859 0.02% 1,322,606
2013-06-10 2013-06-06 5.177 235,107 +5,772 0.02% 1,217,112
2013-06-07 2013-06-05 5.364 229,335 +9,620 0.02% 1,230,143
2013-06-06 2013-06-04 5.468 219,715 -1,924 0.02% 1,201,382
2013-06-04 2013-05-31 5.665 221,639 -7,696 0.02% 1,255,678
2013-06-03 2013-05-30 5.655 229,335 -13,468 0.02% 1,296,895
2013-05-31 2013-05-29 5.561 242,803 -7,696 0.02% 1,350,341
2013-05-30 2013-05-28 5.572 250,499 -9,619 0.02% 1,395,746
2013-05-29 2013-05-27 5.613 260,118 -17,316 0.02% 1,460,157
2013-05-27 2013-05-23 5.187 277,434 -3,848 0.02% 1,439,116
2013-05-24 2013-05-22 5.322 281,282 +25,011 0.02% 1,497,088
2013-05-23 2013-05-21 5.572 256,271 -28,859 0.02% 1,427,906
2013-05-22 2013-05-20 5.478 285,130 +3,848 0.02% 1,562,029
2013-05-21 2013-05-16 5.613 281,282 +1,924 0.02% 1,578,960
2013-05-20 2013-05-15 5.572 279,358 +9,620 0.02% 1,556,544
2013-05-16 2013-05-14 5.809 269,738 +11,543 0.02% 1,566,947
2013-05-15 2013-05-13 5.558 258,195 +1,768 0.02% 1,435,032
2013-05-14 2013-05-10 5.673 256,427 -22,929 0.02% 1,454,730
2013-05-13 2013-05-09 5.778 279,356 +15,286 0.02% 1,614,048
2013-05-10 2013-05-08 5.830 264,070 -9,554 0.02% 1,539,549
2013-05-09 2013-05-07 5.684 273,624 -13,375 0.02% 1,555,154
2013-05-08 2013-05-06 5.568 286,999 -42,037 0.02% 1,598,127
2013-05-07 2013-05-03 5.254 329,036 +26,751 0.02% 1,728,886
2013-05-06 2013-05-02 5.328 302,285 +30,572 0.02% 1,610,474
2013-05-03 2013-04-30 5.066 271,713 +1,911 0.02% 1,376,496
2013-05-02 2013-04-29 4.961 269,802 -53,502 0.02% 1,338,575
2013-04-30 2013-04-26 5.014 323,304 -13,375 0.02% 1,620,936
2013-04-29 2013-04-25 5.066 336,679 -7,644 0.02% 1,705,614
2013-04-26 2013-04-24 5.076 344,323 -3,821 0.03% 1,747,942
2013-04-25 2013-04-23 5.066 348,144 +21,018 0.03% 1,763,695
2013-04-24 2013-04-22 5.118 327,126 -164,327 0.03% 1,674,338
2013-04-23 2013-04-19 5.024 491,453 +68,788 0.04% 2,469,122
2013-04-22 2013-04-18 5.014 422,665 +141,398 0.03% 2,119,098
2013-04-19 2013-04-17 5.663 281,267 -7,643 0.02% 1,592,705
2013-04-18 2013-04-16 5.610 288,910 -24,840 0.02% 1,620,864
2013-04-17 2013-04-15 5.715 313,750 +32,483 0.03% 1,793,063
2013-04-16 2013-04-12 5.589 281,267 +7,643 0.02% 1,572,097
2013-04-15 2013-04-11 5.495 273,624 +26,751 0.02% 1,503,602
2013-04-12 2013-04-10 4.731 246,873 +19,108 0.02% 1,167,969
2013-04-11 2013-04-09 4.752 227,765 -11,465 0.02% 1,082,336
2013-04-10 2013-04-08 4.532 239,230 +5,733 0.02% 1,084,234
2013-04-09 2013-04-05 4.595 233,497 +19,107 0.02% 1,072,914
2013-03-28 2013-03-26 4.783 214,390 -7,643 0.02% 1,025,510
2013-03-27 2013-03-25 4.857 222,033 -3,821 0.02% 1,078,338
2013-03-26 2013-03-22 4.804 225,854 +11,464 0.02% 1,085,075
2013-03-25 2013-03-21 4.700 214,390 -1,910 0.02% 1,007,558
2013-03-22 2013-03-20 4.595 216,300 -9,554 0.02% 993,895
2013-03-21 2013-03-19 4.647 225,854 -9,554 0.02% 1,049,615
2013-03-20 2013-03-18 4.564 235,408 +28,662 0.02% 1,074,304
2013-03-19 2013-03-15 4.731 206,746 -9,554 0.02% 978,126
2013-03-18 2013-03-14 4.386 216,300 +9,554 0.02% 948,615
2013-03-15 2013-03-13 4.365 206,746 -34,394 0.02% 902,386
2013-03-14 2013-03-12 4.333 241,140 +34,394 0.02% 1,044,934
2013-03-13 2013-03-11 4.354 206,746 -66,878 0.02% 900,222
2013-03-11 2013-03-07 4.574 273,624 -19,108 0.02% 1,251,569
2013-03-06 2013-03-04 4.564 292,732 -1,910 0.02% 1,335,906
2013-03-04 2013-02-28 4.762 294,642 -19,108 0.02% 1,403,219
2013-03-01 2013-02-27 4.710 313,750 +19,108 0.03% 1,477,800
2013-02-26 2013-02-22 4.532 294,642 -26,751 0.02% 1,335,371
2013-02-19 2013-02-15 4.407 321,393 +43,948 0.03% 1,416,243
2013-02-15 2013-02-08 4.124 277,445 -11,465 0.02% 1,144,175
2013-02-14 2013-02-07 4.072 288,910 +9,554 0.02% 1,176,336
2013-02-08 2013-02-06 4.114 279,356 -30,573 0.02% 1,149,132
2013-02-06 2013-02-04 4.229 309,929 -99,360 0.02% 1,310,578
2013-02-05 2013-02-01 4.187 409,289 +3,821 0.03% 1,713,600
2013-02-04 2013-01-31 4.145 405,468 +43,948 0.03% 1,680,626
2013-01-30 2013-01-28 4.742 361,520 -143,308 0.03% 1,714,154
2013-01-23 2013-01-21 4.689 504,828 -5,732 0.04% 2,367,232
2013-01-16 2013-01-14 4.867 510,560 -47,770 0.04% 2,484,958
2013-01-10 2013-01-08 4.940 558,330 -15,286 0.04% 2,758,368
2013-01-09 2013-01-07 4.836 573,616 -959,212 0.05% 2,773,847
2013-01-07 2013-01-03 4.762 1,532,828 -7,643 0.12% 7,300,021
2013-01-04 2013-01-02 4.783 1,540,471 -13,375 0.12% 7,368,668
2013-01-03 2012-12-31 4.762 1,553,846 -11,465 0.12% 7,400,118
2013-01-02 2012-12-27 4.783 1,565,311 +3,822 0.13% 7,487,488
2012-12-28 2012-12-24 4.773 1,561,489 +118,468 0.13% 7,452,862
2012-12-27 2012-12-20 4.407 1,443,021 -9,554 0.12% 6,358,783
2012-12-21 2012-12-19 4.291 1,452,575 +13,375 0.12% 6,233,640
2012-12-20 2012-12-18 4.250 1,439,200 -24,840 0.12% 6,115,986
2012-12-19 2012-12-17 4.375 1,464,040 +1,911 0.12% 6,405,433
2012-12-17 2012-12-13 4.448 1,462,129 +3,822 0.12% 6,504,200
2012-12-14 2012-12-12 4.396 1,458,307 -19,108 0.12% 6,410,878
2012-12-13 2012-12-11 4.428 1,477,415 +19,108 0.12% 6,541,271
2012-12-11 2012-12-07 4.333 1,458,307 +11,464 0.12% 6,319,294
2012-12-10 2012-12-06 4.208 1,446,843 +9,554 0.12% 6,087,889
2012-12-07 2012-12-05 3.977 1,437,289 -11,464 0.12% 5,716,721
2012-12-06 2012-12-04 3.967 1,448,753 +3,821 0.12% 5,747,154
2012-12-05 2012-12-03 3.998 1,444,932 -17,197 0.12% 5,777,368
2012-12-04 2012-11-30 3.789 1,462,129 +24,840 0.12% 5,540,048
2012-12-03 2012-11-29 3.622 1,437,289 -5,732 0.12% 5,205,225
2012-11-30 2012-11-28 3.601 1,443,021 +9,554 0.12% 5,195,776
2012-11-29 2012-11-27 3.653 1,433,467 +5,732 0.11% 5,236,395
2012-11-28 2012-11-26 3.653 1,427,735 -9,554 0.11% 5,215,456
2012-11-27 2012-11-23 3.632 1,437,289 -82,163 0.12% 5,220,269
2012-11-26 2012-11-22 3.674 1,519,452 +72,609 0.12% 5,582,303
2012-11-23 2012-11-21 3.590 1,446,843 +38,216 0.12% 5,194,393
2012-11-22 2012-11-20 3.527 1,408,627 -5,732 0.11% 4,968,728
2012-11-21 2012-11-19 3.538 1,414,359 -11,465 0.11% 5,003,751
2012-11-20 2012-11-16 3.580 1,425,824 -1,911 0.11% 5,104,008
2012-11-19 2012-11-15 3.548 1,427,735 +3,822 0.11% 5,066,016
2012-11-16 2012-11-14 3.538 1,423,913 +63,055 0.11% 5,037,551
2012-11-15 2012-11-13 3.538 1,360,858 -7,643 0.11% 4,814,473
2012-11-14 2012-11-12 3.569 1,368,501 +19,108 0.11% 4,884,485
2012-11-13 2012-11-09 3.559 1,349,393 +26,751 0.11% 4,802,160
2012-11-12 2012-11-08 3.444 1,322,642 -9,554 0.11% 4,554,676
2012-11-09 2012-11-07 3.517 1,332,196 +9,554 0.11% 4,685,184
2012-11-08 2012-11-06 3.559 1,322,642 +30,573 0.11% 4,706,960
2012-11-07 2012-11-05 3.255 1,292,069 +5,732 0.10% 4,205,962
2012-11-06 2012-11-02 3.161 1,286,337 -11,465 0.10% 4,066,128
2012-11-05 2012-11-01 3.130 1,297,802 +11,465 0.10% 4,061,617
2012-11-01 2012-10-30 3.130 1,286,337 -49,680 0.10% 4,025,736
2012-10-31 2012-10-29 3.140 1,336,017 -5,733 0.11% 4,195,199
2012-10-30 2012-10-26 3.151 1,341,750 -11,464 0.11% 4,227,245
2012-10-29 2012-10-25 3.192 1,353,214 -28,662 0.11% 4,320,019
2012-10-26 2012-10-24 3.171 1,381,876 +3,821 0.11% 4,382,591
2012-10-25 2012-10-22 3.119 1,378,055 -12,502,234 0.11% 4,298,353
2012-10-24 2012-10-19 3.025 13,880,289 +1,911 1.11% 41,987,077
2012-10-22 2012-10-18 3.046 13,878,378 +17,197 1.11% 42,271,824
2012-10-19 2012-10-17 3.025 13,861,181 -1,911 1.11% 41,929,276
2012-10-18 2012-10-16 2.910 13,863,092 -28,661 1.11% 40,338,913
2012-10-17 2012-10-15 2.816 13,891,753 +3,821 1.11% 39,113,675
2012-10-16 2012-10-12 2.847 13,887,932 -1,911 1.11% 39,539,008
2012-10-15 2012-10-11 2.837 13,889,843 +42,038 1.11% 39,399,065
2012-10-12 2012-10-10 2.721 13,847,805 +22,929 1.11% 37,685,439
2012-10-11 2012-10-09 2.669 13,824,876 -9,554 1.11% 36,899,520
2012-10-10 2012-10-08 2.596 13,834,430 +28,662 1.11% 35,911,392
2012-10-09 2012-10-05 2.638 13,805,768 -30,573 1.11% 36,415,007
2012-10-08 2012-10-04 2.617 13,836,341 +214,008 1.11% 36,206,001
2012-10-05 2012-10-03 2.481 13,622,333 -15,287 1.09% 33,792,407
2012-10-04 2012-09-28 2.366 13,637,620 -1,100,609 1.09% 32,260,145
2012-10-03 2012-09-27 2.240 14,738,229 -11,465 1.18% 33,012,496
2012-09-28 2012-09-26 2.229 14,749,694 +40,127 1.18% 32,883,793
2012-09-27 2012-09-25 2.167 14,709,567 +11,464 1.18% 31,870,547
2012-09-26 2012-09-24 2.114 14,698,103 +1,070,037 1.18% 31,076,489
2012-09-25 2012-09-21 2.104 13,628,066 -57,323 1.09% 28,671,444
2012-09-24 2012-09-20 2.010 13,685,389 -1,337,546 1.10% 27,502,848
2012-09-21 2012-09-19 1.957 15,022,935 +1,911 1.20% 29,404,628
2012-09-20 2012-09-18 1.968 15,021,024 -26,751 1.20% 29,558,111
2012-09-19 2012-09-17 1.968 15,047,775 +1,335,635 1.21% 29,610,751
2012-09-18 2012-09-14 1.884 13,712,140 +11,465 1.10% 25,834,320
2012-09-17 2012-09-13 1.884 13,700,675 +28,661 1.10% 25,812,719
2012-09-14 2012-09-12 1.884 13,672,014 +26,751 1.10% 25,758,721
2012-09-13 2012-09-11 1.874 13,645,263 -1,318,438 1.09% 25,565,496
2012-09-12 2012-09-10 1.842 14,963,701 -1,911 1.20% 27,565,824
2012-09-11 2012-09-07 1.832 14,965,612 +661,130 1.20% 27,412,700
2012-09-10 2012-09-06 1.821 14,304,482 +655,398 1.15% 26,051,976
2012-09-07 2012-09-05 1.800 13,649,084 -2,850,884 1.09% 24,572,607
2012-09-04 2012-08-31 1.821 16,499,968 -687,881 1.32% 30,050,496
2012-09-03 2012-08-30 1.821 17,187,849 +13,375 1.38% 31,303,296
2012-08-31 2012-08-29 1.821 17,174,474 +34,394 1.38% 31,278,937
2012-08-30 2012-08-28 1.821 17,140,080 +764,312 1.37% 31,216,297
2012-08-29 2012-08-27 1.821 16,375,768 -43,947 1.31% 29,824,297
2012-08-28 2012-08-24 1.821 16,419,715 -678,327 1.32% 29,904,335
2012-08-24 2012-08-22 1.821 17,098,042 +19,107 1.37% 31,139,735
2012-08-23 2012-08-21 1.832 17,078,935 +9,554 1.37% 31,283,701
2012-08-22 2012-08-20 1.842 17,069,381 -9,554 1.37% 31,444,865
2012-08-16 2012-08-14 1.748 17,078,935 +34,394 1.37% 29,853,589
2012-08-15 2012-08-13 1.727 17,044,541 +9,554 1.37% 29,436,661
2012-08-10 2012-08-08 1.727 17,034,987 +773,866 1.37% 29,420,161
2012-08-09 2012-08-07 1.717 16,261,121 -7,643 1.30% 27,913,456
2012-08-07 2012-08-03 1.717 16,268,764 -764,312 1.30% 27,926,576
2012-08-03 2012-08-01 1.717 17,033,076 -764,312 1.37% 29,238,576
2012-08-01 2012-07-30 1.685 17,797,388 +1,519,070 1.43% 29,991,724
2012-07-27 2012-07-25 1.685 16,278,318 +9,554 1.30% 27,431,824
2012-07-24 2012-07-20 1.717 16,268,764 -668,773 1.30% 27,926,576
2012-07-20 2012-07-18 1.727 16,937,537 -286,617 1.36% 29,251,860
2012-07-18 2012-07-16 1.717 17,224,154 +477,695 1.38% 29,566,576
2012-07-17 2012-07-13 1.717 16,746,459 +477,695 1.34% 28,746,576
2012-07-13 2012-07-11 1.717 16,268,764 -3,248,326 1.30% 27,926,576
2012-07-06 2012-07-04 1.727 19,517,090 -477,695 1.56% 33,706,860
2012-07-05 2012-07-03 1.727 19,994,785 -477,695 1.60% 34,531,860
2012-06-27 2012-06-25 1.717 20,472,480 +471,963 1.64% 35,142,576
2012-06-26 2012-06-22 1.717 20,000,517 +477,695 1.60% 34,332,415
2012-06-13 2012-06-11 1.664 19,522,822 -38,216 1.56% 32,490,695
2012-06-11 2012-06-07 1.654 19,561,038 -152,862 1.57% 32,349,552
2012-06-05 2012-06-01 1.622 19,713,900 +468,141 1.58% 31,983,319
2012-05-31 2012-05-29 1.591 19,245,759 +9,554 1.54% 30,619,488
2012-05-24 2012-05-22 1.657 19,236,205 +285,440 1.54% 31,882,763
2012-05-21 2012-05-17 1.657 18,950,765 -15,059 1.54% 31,409,664
2012-05-18 2012-05-16 1.657 18,965,824 -9,412 1.54% 31,434,624
2012-05-17 2012-05-15 1.689 18,975,236 -1,223,578 1.54% 32,055,035
2012-05-16 2012-05-14 1.700 20,198,814 +941,214 1.64% 34,336,641
2012-05-14 2012-05-10 1.732 19,257,600 +13,177 1.57% 33,350,451
2012-05-11 2012-05-09 1.742 19,244,423 +5,647 1.57% 33,532,095
2012-05-10 2012-05-08 1.732 19,238,776 -5,647 1.57% 33,317,852
2012-05-09 2012-05-07 1.742 19,244,423 +1,882 1.57% 33,532,095
2012-05-08 2012-05-04 1.742 19,242,541 -18,824 1.57% 33,528,816
2012-05-07 2012-05-03 1.721 19,261,365 +28,236 1.57% 33,152,328
2012-04-27 2012-04-25 1.700 19,233,129 +5,647 1.56% 32,695,040
2012-04-26 2012-04-24 1.700 19,227,482 -11,294 1.56% 32,685,441
2012-04-25 2012-04-23 1.700 19,238,776 -9,412 1.57% 32,704,640
2012-04-17 2012-04-13 1.742 19,248,188 +9,412 1.57% 33,538,656
2012-04-16 2012-04-12 1.764 19,238,776 -9,412 1.57% 33,931,064
2012-04-12 2012-04-10 1.700 19,248,188 +9,412 1.57% 32,720,640
2012-03-28 2012-03-26 1.806 19,238,776 +9,412 1.57% 34,748,680
2012-03-23 2012-03-21 1.838 19,229,364 -3,765 1.56% 35,344,592
2012-03-22 2012-03-20 1.859 19,233,129 -28,236 1.56% 35,760,200
2012-03-21 2012-03-19 1.870 19,261,365 -33,884 1.57% 36,017,344
2012-03-20 2012-03-16 1.859 19,295,249 +33,884 1.57% 35,875,700
2012-03-16 2012-03-14 1.838 19,261,365 -3,765 1.57% 35,403,412
2012-03-15 2012-03-13 1.870 19,265,130 +11,294 1.57% 36,024,384
2012-03-12 2012-03-08 1.721 19,253,836 +22,590 1.57% 33,139,369
2012-03-08 2012-03-06 1.764 19,231,246 -28,237 1.56% 33,917,783
2012-03-06 2012-03-02 1.764 19,259,483 +30,119 1.57% 33,967,584
2012-02-27 2012-02-23 1.657 19,229,364 -18,824 1.56% 31,871,424
2012-02-23 2012-02-21 1.615 19,248,188 +9,412 1.57% 31,084,608
2012-02-03 2012-02-01 1.583 19,238,776 +9,412 1.57% 30,456,196
2012-02-02 2012-01-31 1.572 19,229,364 -941,213 1.56% 30,236,992
2012-01-31 2012-01-27 1.541 20,170,577 -1,317,699 1.64% 31,074,080
2012-01-27 2012-01-20 1.583 21,488,276 +2,353,033 1.75% 34,017,296
2012-01-26 2012-01-19 1.572 19,135,243 -470,606 1.56% 30,088,993
2012-01-20 2012-01-18 1.562 19,605,849 -1,035,335 1.60% 30,620,688
2012-01-03 2011-12-29 1.604 20,641,184 -1,505,941 1.68% 33,114,904
2011-12-23 2011-12-21 1.615 22,147,125 +1,882,426 1.80% 35,766,208
2011-12-22 2011-12-20 1.594 20,264,699 -941,213 1.65% 32,295,601
2011-12-21 2011-12-19 1.594 21,205,912 -941,213 1.73% 33,795,600
2011-11-16 2011-11-14 1.615 22,147,125 -15,060 1.80% 35,766,208
2011-11-10 2011-11-08 1.636 22,162,185 +15,060 1.80% 36,261,457
2011-11-07 2011-11-03 1.615 22,147,125 -15,060 1.80% 35,766,208
2011-11-04 2011-11-02 1.615 22,162,185 +15,060 1.80% 35,790,529
2011-09-30 2011-09-27 1.594 22,147,125 -11,295 1.80% 35,295,600
2011-09-14 2011-09-09 1.838 22,158,420 -3,765 1.80% 40,728,352
2011-09-12 2011-09-08 1.785 22,162,185 -11,294 1.80% 39,557,953
2011-08-23 2011-08-19 1.668 22,173,479 -16,942 1.80% 36,986,688
2011-08-22 2011-08-18 1.721 22,190,421 -18,824 1.81% 38,193,768
2011-08-19 2011-08-17 1.732 22,209,245 -9,412 1.81% 38,462,132
2011-08-18 2011-08-16 1.774 22,218,657 -47,061 1.81% 39,422,687
2011-08-16 2011-08-12 1.817 22,265,718 +26,354 1.81% 40,452,444
2011-08-12 2011-08-10 1.817 22,239,364 -9,412 1.81% 40,404,564
2011-08-11 2011-08-09 1.859 22,248,776 +197,655 1.81% 41,367,200
2011-08-10 2011-08-08 1.827 22,051,121 +199,537 1.79% 40,296,847
2011-08-09 2011-08-05 1.827 21,851,584 -75,297 1.78% 39,932,208
2011-08-05 2011-08-03 1.859 21,926,881 -60,238 1.78% 40,768,699
2011-08-04 2011-08-02 1.891 21,987,119 -11,295 1.79% 41,581,512
2011-08-02 2011-07-29 1.934 21,998,414 -13,176 1.79% 42,537,769
2011-08-01 2011-07-28 1.944 22,011,590 -50,826 1.79% 42,797,111
2011-07-29 2011-07-27 1.966 22,062,416 -13,177 1.80% 43,364,740
2011-07-28 2011-07-26 1.912 22,075,593 -84,709 1.80% 42,217,920
2011-07-26 2011-07-22 1.891 22,160,302 -43,296 1.80% 41,909,032
2011-07-25 2011-07-21 1.891 22,203,598 +62,120 1.81% 41,990,912
2011-07-19 2011-07-15 1.859 22,141,478 -47,061 1.80% 41,167,700
2011-07-15 2011-07-13 1.870 22,188,539 +65,885 1.81% 41,490,945
2011-07-11 2011-07-07 1.859 22,122,654 -222,126 1.80% 41,132,701
2011-07-08 2011-07-06 1.859 22,344,780 -436,723 1.82% 41,545,700
2011-07-04 2011-06-29 1.838 22,781,503 -28,236 1.85% 41,873,612
2011-06-29 2011-06-27 1.817 22,809,739 +28,236 1.86% 41,440,823
2011-06-03 2011-06-01 1.891 22,781,503 +1,882 1.85% 43,085,207
2011-06-02 2011-05-31 1.923 22,779,621 +128,699 1.85% 43,811,845
2011-05-31 2011-05-27 1.923 22,650,922 +11,231 1.85% 43,564,320
2011-05-27 2011-05-25 1.859 22,639,691 -18,718 1.85% 42,091,295
2011-05-23 2011-05-19 1.870 22,658,409 -9,359 1.85% 42,368,199
2011-05-19 2011-05-17 1.881 22,667,768 -29,949 1.85% 42,627,904
2011-05-18 2011-05-16 1.923 22,697,717 -9,359 1.86% 43,654,320
2011-05-17 2011-05-13 1.923 22,707,076 -24,333 1.86% 43,672,320
2011-05-16 2011-05-12 1.848 22,731,409 -59,897 1.86% 42,018,932
2011-05-13 2011-05-11 1.784 22,791,306 +250,820 1.86% 40,668,507
2011-05-12 2011-05-09 1.774 22,540,486 +638,280 1.84% 39,980,103
2011-04-15 2011-04-13 1.624 21,902,206 +4,089,865 1.79% 35,571,649
2011-04-13 2011-04-11 1.603 17,812,341 -18,718 1.46% 28,548,599
2011-04-12 2011-04-08 1.624 17,831,059 +10,897,569 1.46% 28,959,648
2011-04-06 2011-04-01 1.571 6,933,490 -56,153 0.57% 10,890,348
2011-04-04 2011-03-31 1.581 6,989,643 +9,359 0.57% 11,053,231
2011-04-01 2011-03-30 1.581 6,980,284 -1,872 0.57% 11,038,431
2011-03-30 2011-03-28 1.624 6,982,156 +18,718 0.57% 11,339,808
2011-03-25 2011-03-23 1.603 6,963,438 -3,744 0.57% 11,160,599
2011-03-23 2011-03-21 1.603 6,967,182 -73,000 0.57% 11,166,600
2011-03-21 2011-03-17 1.645 7,040,182 +37,436 0.58% 11,584,496
2011-03-18 2011-03-16 1.710 7,002,746 +39,308 0.57% 11,971,840
2011-03-02 2011-02-28 1.571 6,963,438 -935,896 0.57% 10,937,387
2011-02-16 2011-02-14 1.603 7,899,334 -9,359 0.65% 12,660,600
2011-02-08 2011-02-02 1.710 7,908,693 +84,231 0.65% 13,520,640
2011-02-07 2011-01-31 1.592 7,824,462 +93,589 0.64% 12,456,995
2011-01-31 2011-01-27 1.603 7,730,873 +43,051 0.63% 12,390,600
2011-01-28 2011-01-26 1.603 7,687,822 +170,333 0.63% 12,321,601
2011-01-27 2011-01-25 1.613 7,517,489 +67,385 0.62% 12,128,925
2011-01-24 2011-01-20 1.645 7,450,104 -18,718 0.61% 12,259,016
2011-01-21 2011-01-19 1.645 7,468,822 +3,744 0.61% 12,289,816
2011-01-18 2011-01-14 1.710 7,465,078 +93,589 0.61% 12,762,239
2011-01-10 2011-01-06 1.720 7,371,489 +9,359 0.60% 12,681,004
2010-12-23 2010-12-21 1.720 7,362,130 +93,590 0.60% 12,664,904
2010-12-20 2010-12-16 1.784 7,268,540 +187,179 0.59% 12,969,887
2010-12-14 2010-12-10 1.752 7,081,361 -24,334 0.58% 12,408,896
2010-12-10 2010-12-08 1.806 7,105,695 +4,791,786 0.58% 12,831,157
2010-12-06 2010-12-02 1.870 2,313,909 +18,718 0.19% 4,326,701
2010-12-02 2010-11-30 1.923 2,295,191 -1,871 0.19% 4,414,321
2010-11-30 2010-11-26 1.859 2,297,062 -28,077 0.19% 4,270,655
2010-11-29 2010-11-25 1.870 2,325,139 -39,308 0.19% 4,347,699
2010-11-23 2010-11-19 1.902 2,364,447 +46,795 0.19% 4,496,992
2010-11-22 2010-11-18 1.913 2,317,652 +9,359 0.19% 4,432,756
2010-11-19 2010-11-17 1.923 2,308,293 -129,154 0.19% 4,439,520
2010-11-18 2010-11-16 1.923 2,437,447 -7,487 0.20% 4,687,920
2010-11-11 2010-11-09 1.977 2,444,934 -95,461 0.23% 4,832,940
2010-11-10 2010-11-08 1.966 2,540,395 -37,436 0.23% 4,994,495
2010-11-09 2010-11-05 1.987 2,577,831 +117,923 0.24% 5,123,184
2010-11-08 2010-11-04 1.987 2,459,908 +58,025 0.23% 4,888,823
2010-11-05 2010-11-03 2.052 2,401,883 -63,641 0.22% 4,927,489
2010-11-03 2010-11-01 2.041 2,465,524 +18,718 0.23% 5,031,705
2010-11-02 2010-10-29 2.041 2,446,806 +1,872 0.23% 4,993,505
2010-11-01 2010-10-28 2.041 2,444,934 -46,795 0.23% 4,989,684
2010-10-29 2010-10-27 2.041 2,491,729 +1,872 0.23% 5,085,185
2010-10-28 2010-10-26 2.041 2,489,857 -305,102 0.23% 5,081,364
2010-10-25 2010-10-21 1.987 2,794,959 +346,281 0.26% 5,554,704
2010-10-22 2010-10-20 1.966 2,448,678 +46,795 0.23% 4,814,177
2010-10-21 2010-10-19 1.945 2,401,883 -37,436 0.22% 4,670,849
2010-10-20 2010-10-18 1.945 2,439,319 +41,180 0.23% 4,743,649
2010-10-19 2010-10-15 1.945 2,398,139 -46,795 0.22% 4,663,568
2010-10-15 2010-10-13 1.945 2,444,934 -9,359 0.23% 4,754,568
2010-10-14 2010-10-12 1.934 2,454,293 -65,513 0.23% 4,746,544
2010-10-13 2010-10-11 1.934 2,519,806 -46,794 0.23% 4,873,245
2010-10-12 2010-10-08 1.945 2,566,600 -65,513 0.24% 4,991,167
2010-10-11 2010-10-07 1.955 2,632,113 +50,538 0.24% 5,146,692
2010-10-08 2010-10-06 1.966 2,581,575 -28,077 0.24% 5,075,457
2010-10-07 2010-10-05 1.966 2,609,652 -5,615 0.24% 5,130,657
2010-10-06 2010-10-04 1.987 2,615,267 -205,897 0.24% 5,197,584
2010-10-05 2010-09-30 1.966 2,821,164 -196,538 0.26% 5,546,496
2010-10-04 2010-09-29 1.966 3,017,702 -114,179 0.28% 5,932,896
2010-09-30 2010-09-28 1.923 3,131,881 -54,282 0.29% 6,023,519
2010-09-29 2010-09-27 1.913 3,186,163 +52,410 0.29% 6,093,875
2010-09-28 2010-09-24 1.902 3,133,753 -293,871 0.29% 5,960,152
2010-09-27 2010-09-22 1.881 3,427,624 -449,230 0.32% 6,445,823
2010-09-24 2010-09-21 1.859 3,876,854 -233,974 0.36% 7,207,775
2010-09-22 2010-09-20 1.870 4,110,828 +196,538 0.38% 7,686,699
2010-09-20 2010-09-16 1.859 3,914,290 -224,615 0.36% 7,277,376
2010-09-17 2010-09-15 1.870 4,138,905 +179,692 0.38% 7,739,200
2010-09-15 2010-09-13 1.859 3,959,213 -209,641 0.37% 7,360,896
2010-09-14 2010-09-10 1.827 4,168,854 +228,359 0.39% 7,617,024
2010-09-10 2010-09-08 1.806 3,940,495 -93,590 0.36% 7,115,576
2010-09-09 2010-09-07 1.806 4,034,085 +104,820 0.37% 7,284,576
2010-09-08 2010-09-06 1.806 3,929,265 -3,743 0.36% 7,095,297
2010-09-07 2010-09-03 1.806 3,933,008 -1,441,279 0.36% 7,102,056
2010-09-06 2010-09-02 1.816 5,374,287 -846,050 0.50% 9,762,079
2010-09-03 2010-09-01 1.795 6,220,337 +28,077 0.58% 11,165,952
2010-09-01 2010-08-30 1.731 6,192,260 -22,462 0.57% 10,718,567
2010-08-31 2010-08-27 1.688 6,214,722 -449,230 0.57% 10,491,832
2010-08-30 2010-08-26 1.731 6,663,952 -65,512 0.62% 11,535,048
2010-08-26 2010-08-24 1.827 6,729,464 -292,000 0.62% 12,295,583
2010-08-25 2010-08-23 1.848 7,021,464 +140,384 0.65% 12,979,152
2010-08-24 2010-08-20 1.859 6,881,080 -63,640 0.64% 12,793,177
2010-08-23 2010-08-19 1.848 6,944,720 -31,821 0.64% 12,837,291
2010-08-20 2010-08-18 1.859 6,976,541 -22,461 0.64% 12,970,656
2010-08-19 2010-08-17 1.774 6,999,002 -226,487 0.65% 12,414,143
2010-08-18 2010-08-16 1.806 7,225,489 +383,717 0.67% 13,047,476
2010-08-17 2010-08-13 1.816 6,841,772 -202,153 0.63% 12,427,680
2010-08-13 2010-08-11 1.699 7,043,925 -39,308 0.65% 11,966,975
2010-08-12 2010-08-10 1.645 7,083,233 +153,487 0.65% 11,655,336
2010-08-11 2010-08-09 1.603 6,929,746 -501,640 0.64% 11,106,600
2010-08-10 2010-08-06 1.549 7,431,386 +93,589 0.69% 11,513,580
2010-08-09 2010-08-05 1.496 7,337,797 +196,538 0.68% 10,976,561
2010-08-06 2010-08-04 1.442 7,141,259 -82,358 0.66% 10,301,041
2010-08-05 2010-08-03 1.378 7,223,617 -131,026 0.67% 9,956,735
2010-08-04 2010-08-02 1.389 7,354,643 +520,358 0.68% 10,215,920
2010-08-02 2010-07-29 1.368 6,834,285 +28,077 0.63% 9,347,072
2010-07-29 2010-07-27 1.293 6,806,208 +3,744 0.63% 8,799,604
2010-07-23 2010-07-21 1.250 6,802,464 +233,974 0.63% 8,504,028
2010-07-22 2010-07-20 1.218 6,568,490 +196,538 0.61% 8,000,976
2010-07-21 2010-07-19 1.239 6,371,952 +74,871 0.59% 7,897,744
2010-07-16 2010-07-14 1.293 6,297,081 -29,948 0.58% 8,141,364
2010-06-25 2010-06-23 1.314 6,327,029 -1,872 0.58% 8,315,292
2010-06-18 2010-06-15 1.336 6,328,901 -102,949 0.59% 8,453,000
2010-06-17 2010-06-14 1.368 6,431,850 -439,871 0.59% 8,796,673
2010-06-07 2010-06-03 1.368 6,871,721 +123,539 0.64% 9,398,855
2010-06-04 2010-06-02 1.346 6,748,182 +53,135 0.62% 9,084,531
2010-06-01 2010-05-28 1.260 6,695,047 +380,696 0.62% 8,436,168
2010-05-31 2010-05-27 1.249 6,314,351 +9,285 0.59% 7,888,464
2010-05-13 2010-05-11 1.389 6,305,066 +5,571 0.59% 8,759,616
2010-05-12 2010-05-10 1.368 6,299,495 -37,141 0.59% 8,616,188
2010-05-10 2010-05-06 1.346 6,336,636 -3,714 0.59% 8,530,500
2010-05-07 2010-05-05 1.325 6,340,350 -57,569 0.59% 8,398,932
2010-05-06 2010-05-04 1.400 6,397,919 -35,284 0.60% 8,957,521
2010-05-05 2010-05-03 1.411 6,433,203 +9,286 0.60% 9,076,205
2010-05-04 2010-04-30 1.400 6,423,917 +27,855 0.60% 8,993,920
2010-05-03 2010-04-29 1.475 6,396,062 +46,427 0.60% 9,437,109
2010-04-30 2010-04-28 1.400 6,349,635 +27,856 0.59% 8,889,920
2010-04-29 2010-04-27 1.292 6,321,779 -92,853 0.59% 8,170,079
2010-04-26 2010-04-22 1.142 6,414,632 -40,855 0.60% 7,322,904
2010-04-23 2010-04-21 1.109 6,455,487 +1,857 0.60% 7,160,972
2010-04-21 2010-04-19 1.066 6,453,630 +59,426 0.60% 6,880,896
2010-04-15 2010-04-13 1.239 6,394,204 -14,857 0.60% 7,919,359
2010-04-14 2010-04-12 1.271 6,409,061 -46,426 0.60% 8,144,832
2010-04-12 2010-04-08 1.195 6,455,487 -9,286 0.60% 7,717,164
2010-04-09 2010-04-07 1.249 6,464,773 +35,284 0.60% 8,076,385
2010-04-07 2010-03-31 1.303 6,429,489 -9,285 0.60% 8,378,525
2010-04-01 2010-03-30 1.325 6,438,774 -27,856 0.60% 8,529,312
2010-03-31 2010-03-29 1.325 6,466,630 -18,570 0.60% 8,566,213
2010-03-30 2010-03-26 1.346 6,485,200 -22,285 0.60% 8,730,500
2010-03-29 2010-03-25 1.292 6,507,485 +14,857 0.61% 8,410,080
2010-03-26 2010-03-24 1.303 6,492,628 +18,570 0.60% 8,460,804
2010-03-25 2010-03-23 1.346 6,474,058 +2,733,582 0.60% 8,715,500
2010-03-23 2010-03-19 1.195 3,740,476 +55,712 0.35% 4,471,524
2010-03-22 2010-03-18 1.195 3,684,764 -57,569 0.34% 4,404,924
2010-03-17 2010-03-15 1.163 3,742,333 -37,141 0.35% 4,352,832
2010-03-16 2010-03-12 1.174 3,779,474 -7,428 0.35% 4,436,736
2010-03-15 2010-03-11 1.109 3,786,902 +9,285 0.35% 4,200,752
2010-03-12 2010-03-10 1.109 3,777,617 +48,283 0.35% 4,190,452
2010-03-11 2010-03-09 1.099 3,729,334 +3,714 0.35% 4,096,728
2010-03-10 2010-03-08 1.099 3,725,620 -18,570 0.35% 4,092,649
2010-03-08 2010-03-04 1.099 3,744,190 +18,570 0.35% 4,113,048
2010-03-05 2010-03-03 1.109 3,725,620 -37,141 0.35% 4,132,773
2010-03-02 2010-02-26 1.099 3,762,761 +29,713 0.35% 4,133,448
2010-03-01 2010-02-25 1.109 3,733,048 -27,856 0.35% 4,141,012
2010-02-26 2010-02-24 1.099 3,760,904 +35,284 0.35% 4,131,409
2010-02-25 2010-02-23 1.120 3,725,620 +22,285 0.35% 4,172,897
2010-02-24 2010-02-22 1.109 3,703,335 -3,714 0.35% 4,108,052
2010-02-23 2010-02-19 1.099 3,707,049 -18,571 0.35% 4,072,248
2010-02-05 2010-02-03 1.023 3,725,620 +16,714 0.35% 3,811,781
2010-02-01 2010-01-28 1.045 3,708,906 +48,283 0.35% 3,874,568
2010-01-29 2010-01-27 1.045 3,660,623 -120,708 0.34% 3,824,128
2010-01-28 2010-01-26 1.077 3,781,331 -83,567 0.35% 4,072,400
2010-01-26 2010-01-22 1.109 3,864,898 -51,998 0.36% 4,287,271
2010-01-25 2010-01-21 1.131 3,916,896 -42,712 0.36% 4,429,320
2010-01-22 2010-01-20 1.185 3,959,608 +118,851 0.37% 4,690,840
2010-01-21 2010-01-19 1.099 3,840,757 -204,276 0.36% 4,219,128
2010-01-19 2010-01-15 1.002 4,045,033 +18,571 0.38% 4,051,452
2010-01-18 2010-01-14 1.002 4,026,462 +64,997 0.38% 4,032,852
2010-01-14 2010-01-12 1.002 3,961,465 -18,571 0.37% 3,967,752
2010-01-12 2010-01-08 1.002 3,980,036 +5,571 0.37% 3,986,352
2010-01-11 2010-01-07 1.012 3,974,465 +53,855 0.37% 4,023,576
2010-01-08 2010-01-06 1.012 3,920,610 -18,571 0.37% 3,969,056
2010-01-07 2010-01-05 1.012 3,939,181 -20,427 0.37% 3,987,856
2010-01-05 2009-12-31 0.980 3,959,608 -27,856 0.37% 3,880,604
2009-12-30 2009-12-28 0.991 3,987,464 +92,853 0.37% 3,950,848
2009-12-29 2009-12-24 0.980 3,894,611 +115,137 0.36% 3,816,904
2009-12-28 2009-12-22 1.002 3,779,474 -157,850 0.35% 3,785,472
2009-12-23 2009-12-21 0.937 3,937,324 -37,141 0.37% 3,689,148
2009-12-22 2009-12-18 0.937 3,974,465 -27,855 0.37% 3,723,948
2009-12-18 2009-12-16 0.937 4,002,320 -74,282 0.37% 3,750,048
2009-12-17 2009-12-15 0.937 4,076,602 +326,841 0.38% 3,819,648
2009-12-16 2009-12-14 0.937 3,749,761 +126,279 0.35% 3,513,408
2009-12-15 2009-12-11 1.045 3,623,482 +57,569 0.34% 3,785,328
2009-12-14 2009-12-10 1.045 3,565,913 +25,999 0.33% 3,725,188
2009-12-11 2009-12-09 1.055 3,539,914 +5,571 0.33% 3,736,152
2009-12-10 2009-12-08 1.066 3,534,343 -1,119,803 0.33% 3,768,336
2009-12-09 2009-12-07 1.088 4,654,146 -189,419 0.43% 5,062,524
2009-12-08 2009-12-04 1.088 4,843,565 -531,117 0.54% 5,268,564
2009-12-07 2009-12-03 1.077 5,374,682 -568,259 0.60% 5,788,399
2009-12-04 2009-12-02 1.109 5,942,941 +378,839 0.66% 6,592,412
2009-12-02 2009-11-30 1.271 5,564,102 -532,974 0.62% 7,071,032
2009-12-01 2009-11-27 1.228 6,097,076 -549,688 0.68% 7,485,696
2009-11-30 2009-11-26 1.239 6,646,764 -176,420 0.74% 8,232,160
2009-11-27 2009-11-25 1.185 6,823,184 +3,119,849 0.76% 8,083,240
2009-11-26 2009-11-24 1.174 3,703,335 -241,417 0.41% 4,347,356
2009-11-25 2009-11-23 1.185 3,944,752 +18,571 0.44% 4,673,240
2009-11-24 2009-11-20 1.185 3,926,181 +37,141 0.44% 4,651,240
2009-11-20 2009-11-18 1.249 3,889,040 -25,999 0.43% 4,858,544
2009-11-19 2009-11-17 1.249 3,915,039 -9,285 0.44% 4,891,024
2009-11-17 2009-11-13 1.228 3,924,324 -9,285 0.44% 4,818,096
2009-11-16 2009-11-12 1.228 3,933,609 -9,286 0.44% 4,829,495
2009-11-13 2009-11-11 1.228 3,942,895 +18,571 0.44% 4,840,896
2009-11-12 2009-11-10 1.239 3,924,324 -1,476,357 0.44% 4,860,360
2009-11-10 2009-11-06 1.271 5,400,681 -27,856 0.60% 6,863,352
2009-11-06 2009-11-04 1.260 5,428,537 +3,156,990 0.61% 6,840,288
2009-11-04 2009-11-02 1.249 2,271,547 +44,569 0.25% 2,837,824
2009-11-03 2009-10-30 1.249 2,226,978 -9,285 0.25% 2,782,144
2009-11-02 2009-10-29 1.185 2,236,263 -18,571 0.25% 2,649,240
2009-10-29 2009-10-27 1.195 2,254,834 -3,714 0.25% 2,695,524
2009-10-28 2009-10-23 1.195 2,258,548 +46,427 0.25% 2,699,964
2009-10-23 2009-10-21 1.142 2,212,121 -928,527 0.25% 2,525,344
2009-10-22 2009-10-20 1.152 3,140,648 -76,139 0.35% 3,619,168
2009-10-21 2009-10-19 1.163 3,216,787 +18,571 0.36% 3,741,552
2009-10-16 2009-10-14 1.109 3,198,216 -245,131 0.36% 3,547,731
2009-10-15 2009-10-13 1.120 3,443,347 -102,138 0.38% 3,856,735
2009-10-13 2009-10-09 1.120 3,545,485 -217,276 0.40% 3,971,136
2009-10-09 2009-10-07 1.109 3,762,761 -152,278 0.42% 4,173,972
2009-10-08 2009-10-06 1.099 3,915,039 +18,571 0.44% 4,300,728
2009-10-07 2009-10-05 1.109 3,896,468 -42,713 0.44% 4,322,292
2009-10-06 2009-10-02 1.088 3,939,181 -50,140 0.44% 4,284,824
2009-10-05 2009-09-30 1.055 3,989,321 +46,426 0.45% 4,210,472
2009-10-02 2009-09-29 1.045 3,942,895 -347,269 0.44% 4,119,008
2009-09-30 2009-09-28 1.012 4,290,164 -111,423 0.48% 4,343,176
2009-09-29 2009-09-25 0.991 4,401,587 +18,571 0.49% 4,361,168
2009-09-25 2009-09-23 0.959 4,383,016 -1,684,347 0.49% 4,201,156
2009-09-22 2009-09-18 0.872 6,067,363 +18,570 0.68% 5,292,864
2009-09-21 2009-09-17 0.883 6,048,793 -120,708 0.68% 5,341,808
2009-09-15 2009-09-11 0.829 6,169,501 -9,285 0.69% 5,116,188
2009-09-14 2009-09-10 0.819 6,178,786 +3,714 0.69% 5,057,344
2009-09-11 2009-09-09 0.797 6,175,072 +120,708 0.69% 4,921,296
2009-09-10 2009-09-08 0.829 6,054,364 +9,285 0.68% 5,020,708
2009-08-20 2009-08-18 0.711 6,045,079 -83,567 0.68% 4,296,864
2009-08-19 2009-08-17 0.614 6,128,646 -37,141 0.69% 3,762,228
2009-08-18 2009-08-14 0.533 6,165,787 +18,571 0.69% 3,286,998
2009-08-14 2009-08-12 0.506 6,147,216 +37,141 0.69% 3,111,588
2009-08-13 2009-08-11 0.528 6,110,075 +3,714 0.68% 3,224,396
2009-08-12 2009-08-10 0.533 6,106,361 +37,141 0.68% 3,255,318
2009-07-24 2009-07-22 0.495 6,069,220 +18,570 0.68% 3,006,744
2009-07-09 2009-07-07 0.501 6,050,650 -7,428 0.68% 3,030,126
2009-07-08 2009-07-06 0.501 6,058,078 +4,642,632 0.68% 3,033,846
2009-06-11 2009-06-09 0.479 1,415,446 -16,713 0.16% 678,358
2009-06-08 2009-06-04 0.504 1,432,159 +9,045 0.16% 721,774
2009-06-04 2009-06-02 0.515 1,423,114 -18,453 0.16% 732,640
2009-06-02 2009-05-29 0.526 1,441,567 +9,226 0.16% 757,764
2009-06-01 2009-05-27 0.520 1,432,341 -9,226 0.16% 745,152
2009-05-29 2009-05-26 0.515 1,441,567 -18,453 0.16% 742,140
2009-05-27 2009-05-25 0.488 1,460,020 +18,453 0.16% 712,080
2009-05-22 2009-05-20 0.488 1,441,567 -18,453 0.16% 703,080
2009-05-21 2009-05-19 0.455 1,460,020 +18,453 0.16% 664,608
2009-05-19 2009-05-15 0.412 1,441,567 +175,306 0.16% 593,712
2009-05-18 2009-05-14 0.401 1,266,261 +18,453 0.14% 507,788
2009-05-15 2009-05-13 0.401 1,247,808 -18,453 0.14% 500,388
2009-05-14 2009-05-12 0.363 1,266,261 +18,453 0.14% 459,754
2009-05-11 2009-05-07 0.379 1,247,808 -18,453 0.14% 473,340
2009-04-30 2009-04-28 0.320 1,266,261 -22,144 0.14% 404,858
2009-04-17 2009-04-15 0.331 1,288,405 +18,453 0.14% 425,902
2009-04-16 2009-04-14 0.303 1,269,952 +22,144 0.14% 385,392
2009-02-11 2009-02-09 0.282 1,247,808 +221,439 0.14% 351,624
2009-02-10 2009-02-06 0.282 1,026,369 +339,539 0.12% 289,224
2009-01-23 2009-01-21 0.276 686,830 +441,033 0.08% 189,822
2009-01-21 2009-01-19 0.282 245,797 +57,205 0.03% 69,264
2008-11-20 2008-11-18 0.325 188,592 -22,144 0.02% 61,320
2008-11-17 2008-11-13 0.314 210,736 -38,752 0.02% 66,236
2008-11-14 2008-11-12 0.309 249,488 +5,536 0.03% 77,064
2008-10-24 2008-10-22 0.320 243,952 -1,845 0.03% 77,998
2008-10-21 2008-10-17 0.325 245,797 +9,226 0.03% 79,920
2008-10-13 2008-10-09 0.325 236,571 +54,438 0.03% 76,920
2008-09-29 2008-09-25 0.363 182,133 -18,454 0.04% 66,129
2008-09-25 2008-09-23 0.374 200,587 +18,454 0.05% 75,003
2008-09-17 2008-09-12 0.434 182,133 -14,763 0.04% 78,960
2008-09-16 2008-09-11 0.406 196,896 +14,763 0.04% 80,025
2008-09-10 2008-09-08 0.423 182,133 -14,763 0.04% 76,986
2008-09-09 2008-09-05 0.390 196,896 -46,133 0.04% 76,824
2008-09-05 2008-09-03 0.477 243,029 +30,378 0.05% 115,896
2008-09-03 2008-09-01 0.471 212,651 -34,553 0.05% 100,092
2008-09-01 2008-08-28 0.520 247,204 +40,366 0.06% 128,604
2008-08-18 2008-08-14 0.495 206,838 -19,376 0.05% 102,480
2008-08-15 2008-08-13 0.495 226,214 -32,293 0.06% 112,080
2008-06-10 2008-06-05 0.656 258,507 -6,458 0.07% 169,706
2008-06-06 2008-06-04 0.670 264,965 +6,458 0.07% 177,632
2008-06-05 2008-06-03 0.670 258,507 +5,365 0.07% 173,303
2008-05-23 2008-05-21 0.670 253,142 -93,287 0.07% 169,706
2008-05-22 2008-05-20 0.658 346,429 +47,434 0.09% 227,864
2008-05-19 2008-05-15 0.670 298,995 +45,853 0.08% 200,446
2008-05-16 2008-05-14 0.683 253,142 -22,136 0.07% 172,908
2008-05-14 2008-05-09 0.696 275,278 +22,136 0.07% 191,510
2008-04-08 2008-04-03 0.696 253,142 -45,853 0.07% 176,110
2008-04-07 2008-04-02 0.670 298,995 +45,853 0.08% 200,446
2008-04-01 2008-03-28 0.708 253,142 -45,853 0.07% 179,312
2008-03-31 2008-03-27 0.708 298,995 +45,853 0.08% 211,792
2008-03-27 2008-03-25 0.734 253,142 -39,528 0.07% 185,716
2008-03-19 2008-03-17 0.721 292,670 -1,581 0.08% 211,014
2008-03-18 2008-03-14 0.708 294,251 +1,581 0.08% 208,432
2008-03-05 2008-03-03 0.784 292,670 -12,649 0.08% 229,524
2008-01-18 2008-01-16 0.746 305,319 -15,812 0.08% 227,858
2008-01-15 2008-01-11 0.784 321,131 -3,162 0.08% 251,844
2008-01-10 2008-01-08 0.784 324,293 +3,162 0.09% 254,324
2007-12-27 2007-12-20 0.772 321,131 -44,272 0.08% 247,782
2007-12-10 2007-12-06 0.822 365,403 -3,162 0.10% 300,430
2007-12-07 2007-12-05 0.797 368,565 +3,162 0.10% 293,706
2007-12-06 2007-12-04 0.797 365,403 +12,649 0.10% 291,186
2007-12-04 2007-11-30 0.797 352,754 -7,906 0.09% 281,106
2007-12-03 2007-11-29 0.797 360,660 +31,623 0.09% 287,406
2007-11-27 2007-11-23 0.822 329,037 -9,487 0.09% 270,530
2007-11-20 2007-11-16 0.860 338,524 -3,162 0.09% 291,176
2007-11-19 2007-11-15 0.860 341,686 +3,162 0.09% 293,896
2007-11-12 2007-11-08 0.873 338,524 -23,717 0.09% 295,458
2007-11-09 2007-11-07 0.860 362,241 +23,717 0.10% 311,576
2007-11-08 2007-11-06 0.873 338,524 -7,905 0.09% 295,458
2007-11-06 2007-11-02 0.885 346,429 -12,649 0.09% 306,740
2007-11-05 2007-11-01 0.911 359,078 -23,718 0.09% 327,024
2007-11-02 2007-10-31 0.936 382,796 -12,649 0.10% 358,308
2007-11-01 2007-10-30 0.949 395,445 +36,367 0.10% 375,150
2007-10-31 2007-10-29 1.075 359,078 -9,487 0.09% 386,070
2007-10-30 2007-10-26 0.847 368,565 -36,367 0.10% 312,354
2007-10-29 2007-10-25 0.835 404,932 +36,367 0.11% 338,052
2007-10-25 2007-10-23 0.835 368,565 +7,905 0.10% 307,692
2007-10-24 2007-10-22 0.835 360,660 +1,582 0.09% 301,092
2007-10-23 2007-10-18 0.847 359,078 -75,895 0.09% 304,314
2007-10-22 2007-10-17 0.835 434,973 -52,178 0.11% 363,132
2007-10-18 2007-10-16 0.847 487,151 +45,853 0.13% 412,854
2007-10-16 2007-10-12 0.873 441,298 +69,570 0.12% 385,158
2007-10-15 2007-10-11 0.885 371,728 -3,162 0.10% 329,140
2007-10-12 2007-10-10 0.873 374,890 -11,068 0.10% 327,198
2007-10-10 2007-10-08 0.898 385,958 -26,879 0.10% 346,622
2007-10-08 2007-10-04 0.885 412,837 +26,879 0.11% 365,540
2007-10-04 2007-10-02 0.911 385,958 +15,812 0.10% 351,504
2007-10-03 2007-09-28 0.974 370,146 +26,879 0.10% 360,514
2007-09-28 2007-09-25 0.999 343,267 -47,434 0.09% 343,018
2007-09-21 2007-09-19 1.012 390,701 -28,461 0.10% 395,360
2007-09-19 2007-09-17 0.987 419,162 +28,461 0.11% 413,556
2007-09-14 2007-09-12 1.075 390,701 -7,906 0.10% 420,070
2007-08-30 2007-08-28 0.999 398,607 -23,717 0.10% 398,318
2007-08-29 2007-08-27 0.999 422,324 +11,068 0.11% 422,018
2007-08-27 2007-08-23 0.987 411,256 +12,649 0.11% 405,756
2007-08-24 2007-08-22 0.911 398,607 -6,325 0.10% 363,024
2007-08-22 2007-08-20 0.911 404,932 -25,298 0.11% 368,784
2007-08-21 2007-08-17 0.847 430,230 -17,393 0.11% 364,614
2007-08-20 2007-08-16 0.885 447,623 +42,691 0.12% 396,340
2007-08-10 2007-08-08 1.063 404,932 -75,895 0.11% 430,248
2007-08-09 2007-08-07 1.037 480,827 +75,895 0.13% 498,724
2007-08-08 2007-08-06 1.100 404,932 -3,162 0.11% 445,614
2007-08-06 2007-08-02 1.138 408,094 -12,649 0.11% 464,580
2007-08-03 2007-08-01 1.113 420,743 +19,764 0.11% 468,336
2007-08-01 2007-07-30 1.164 400,979 -7,906 0.11% 466,624
2007-07-31 2007-07-27 1.176 408,885 +44,273 0.11% 480,997
2007-07-30 2007-07-26 1.227 364,612 -33,205 0.10% 447,363
2007-07-26 2007-07-24 1.278 397,817 +14,231 0.10% 508,233
2007-07-25 2007-07-23 1.278 383,586 +79,057 0.10% 490,052
2007-07-24 2007-07-20 1.303 304,529 -71,151 0.08% 396,756
2007-07-23 2007-07-19 1.328 375,680 +39,528 0.10% 498,959
2007-07-19 2007-07-17 1.202 336,152 -75,895 0.09% 403,940
2007-07-18 2007-07-16 1.164 412,047 -33,204 0.11% 479,504
2007-07-17 2007-07-13 1.126 445,251 +99,612 0.12% 501,248
2007-07-13 2007-07-11 1.063 345,639 +25,299 0.09% 367,248
2007-07-11 2007-07-09 1.113 320,340 -30,042 0.08% 356,576
2007-07-10 2007-07-06 1.088 350,382 -23,717 0.09% 381,152
2007-07-09 2007-07-05 1.050 374,099 +30,041 0.10% 392,756
2007-06-29 2007-06-27 1.113 344,058 +23,718 0.09% 382,977
2007-06-26 2007-06-22 1.151 320,340 0.08% 368,732

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top