History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 -1,442,000
2022-03-09 2022-03-07 0.055 1,442,000 -100,000 0.10% 79,310
2022-03-03 2022-03-01 0.055 1,542,000 -100,000 0.11% 84,810
2022-01-20 2022-01-18 0.062 1,642,000 -2,000 0.11% 101,804
2021-12-29 2021-12-24 0.061 1,644,000 -10,000 0.11% 100,284
2021-12-22 2021-12-20 0.070 1,654,000 +40,000 0.11% 115,780
2021-12-21 2021-12-17 0.077 1,614,000 +10,000 0.11% 124,278
2021-12-20 2021-12-16 0.083 1,604,000 -20,000 0.11% 133,132
2021-12-15 2021-12-13 0.054 1,624,000 -50,000 0.11% 87,696
2021-12-14 2021-12-10 0.055 1,674,000 +50,000 0.11% 92,070
2021-12-07 2021-12-03 0.058 1,624,000 -1,312,000 0.11% 94,192
2021-12-06 2021-12-02 0.060 2,936,000 -384,000 0.20% 176,160
2021-12-02 2021-11-30 0.066 3,320,000 -10,000 0.23% 219,120
2021-12-01 2021-11-29 0.068 3,330,000 +10,000 0.23% 226,440
2021-11-18 2021-11-16 0.093 3,320,000 -48,000 0.23% 308,760
2021-11-17 2021-11-15 0.089 3,368,000 -116,000 0.23% 299,752
2021-11-16 2021-11-12 0.095 3,484,000 -144,000 0.24% 330,980
2021-11-15 2021-11-11 0.083 3,628,000 -180,000 0.25% 301,124
2021-11-11 2021-11-09 0.061 3,808,000 -100,000 0.26% 232,288
2021-11-09 2021-11-05 0.074 3,908,000 -160,000 0.27% 289,192
2021-11-08 2021-11-04 0.074 4,068,000 -100,000 0.28% 301,032
2021-10-08 2021-10-06 0.340 4,168,000 -80,000 0.28% 1,417,120
2021-08-24 2021-08-20 0.340 4,248,000 -4,000 0.29% 1,444,320
2021-08-20 2021-08-18 0.375 4,252,000 -26,000 0.29% 1,594,500
2021-07-19 2021-07-15 0.410 4,278,000 -18,000 0.29% 1,753,980
2021-07-16 2021-07-14 0.420 4,296,000 -2,000 0.29% 1,804,320
2021-03-17 2021-03-15 0.660 4,298,000 +2,000 0.29% 2,836,680
2020-11-10 2020-11-06 0.680 4,296,000 +20,000 0.29% 2,921,280
2020-07-20 2020-07-16 0.750 4,276,000 -40,000 0.29% 3,207,000
2020-03-23 2020-03-19 1.180 4,316,000 -18,000 0.29% 5,092,880
2019-11-22 2019-11-20 1.180 4,334,000 +2,000 0.30% 5,114,120
2019-07-08 2019-07-04 1.750 4,332,000 +2,000 0.30% 7,581,000
2019-04-29 2019-04-25 2.080 4,330,000 -50,000 0.29% 9,006,400
2018-05-25 2018-05-23 1.730 4,380,000 -4,000 0.30% 7,577,400
2018-05-21 2018-05-17 1.760 4,384,000 -50,000 0.30% 7,715,840
2018-05-08 2018-05-04 1.760 4,434,000 +6,000 0.30% 7,803,840
2018-04-06 2018-04-03 1.770 4,428,000 +4,000 0.30% 7,837,560
2018-03-27 2018-03-23 1.840 4,424,000 +12,000 0.30% 8,140,160
2018-03-05 2018-03-01 1.870 4,412,000 +540,000 0.30% 8,250,440
2018-02-21 2018-02-15 1.910 3,872,000 -18,000 0.26% 7,395,520
2017-12-27 2017-12-21 1.800 3,890,000 -2,000 0.26% 7,002,000
2017-12-22 2017-12-20 1.760 3,892,000 -8,000 0.26% 6,849,920
2017-12-21 2017-12-19 1.750 3,900,000 -6,000 0.26% 6,825,000
2017-12-07 2017-12-05 1.820 3,906,000 +48,000 0.27% 7,108,920
2017-11-29 2017-11-27 1.880 3,858,000 +4,000 0.26% 7,253,040
2017-11-09 2017-11-07 2.000 3,854,000 +50,000 0.26% 7,708,000
2017-11-01 2017-10-30 2.050 3,804,000 -2,000 0.26% 7,798,200
2017-10-19 2017-10-17 2.130 3,806,000 +100,000 0.26% 8,106,780
2017-10-17 2017-10-13 2.130 3,706,000 +4,000 0.25% 7,893,780
2017-10-11 2017-10-09 2.140 3,702,000 -16,000 0.25% 7,922,280
2017-10-04 2017-09-29 2.130 3,718,000 +26,000 0.25% 7,919,340
2017-10-03 2017-09-28 2.130 3,692,000 +18,000 0.25% 7,863,960
2017-09-28 2017-09-26 2.130 3,674,000 +20,000 0.25% 7,825,620
2017-09-26 2017-09-22 2.140 3,654,000 +308,000 0.25% 7,819,560
2017-09-25 2017-09-21 2.110 3,346,000 +10,000 0.23% 7,060,060
2017-09-21 2017-09-19 2.050 3,336,000 +788,000 0.23% 6,838,800
2017-09-14 2017-09-12 1.980 2,548,000 +20,000 0.17% 5,045,040
2017-08-30 2017-08-28 2.090 2,528,000 +10,000 0.17% 5,283,520
2017-08-28 2017-08-24 2.160 2,518,000 +32,000 0.17% 5,438,880
2017-08-08 2017-08-04 2.300 2,486,000 +2,000 0.17% 5,717,800
2017-08-04 2017-08-02 2.290 2,484,000 +10,000 0.17% 5,688,360
2017-05-10 2017-05-08 2.350 2,474,000 -20,000 0.17% 5,813,900
2017-03-16 2017-03-14 2.550 2,494,000 +46,000 0.17% 6,359,700
2017-03-10 2017-03-08 2.750 2,448,000 -6,000 0.17% 6,732,000
2017-03-09 2017-03-07 2.810 2,454,000 +6,000 0.17% 6,895,740
2017-02-15 2017-02-13 3.000 2,448,000 -6,000 0.17% 7,344,000
2017-02-13 2017-02-09 3.050 2,454,000 -6,000 0.17% 7,484,700
2017-02-10 2017-02-08 3.050 2,460,000 -10,000 0.17% 7,503,000
2017-02-09 2017-02-07 3.030 2,470,000 +80,000 0.17% 7,484,100
2017-02-03 2017-02-01 2.080 2,390,000 -2,000 0.16% 4,971,200
2016-11-09 2016-11-07 2.010 2,392,000 +6,000 0.16% 4,807,920
2016-10-20 2016-10-18 2.140 2,386,000 -178,000 0.16% 5,106,040
2016-08-23 2016-08-19 2.450 2,564,000 +2,000 0.17% 6,281,800
2016-07-26 2016-07-22 2.340 2,562,000 +10,000 0.17% 5,995,080
2016-05-31 2016-05-27 2.635 2,552,000 +24,444 0.17% 6,725,137
2016-03-14 2016-03-10 2.797 2,527,556 +1,981 0.17% 7,069,041
2015-08-13 2015-08-11 3.726 2,525,575 -5,942 0.17% 9,409,501
2015-07-10 2015-07-08 2.958 2,531,517 +5,942 0.17% 7,489,079
2015-07-08 2015-07-06 3.090 2,525,575 +3,962 0.17% 7,803,001
2015-06-01 2015-05-28 4.036 2,521,613 +42,673 0.17% 10,178,023
2015-05-07 2015-05-05 4.088 2,478,940 -9,736 0.17% 10,133,082
2015-05-05 2015-04-30 4.437 2,488,676 -9,737 0.17% 11,041,919
2015-05-04 2015-04-29 4.632 2,498,413 +9,737 0.17% 11,572,661
2015-04-29 2015-04-27 4.673 2,488,676 +9,736 0.17% 11,629,799
2015-04-23 2015-04-21 4.786 2,478,940 -1,947 0.17% 11,864,362
2015-04-14 2015-04-10 4.735 2,480,887 -3,895 0.17% 11,746,280
2015-04-13 2015-04-09 4.755 2,484,782 -9,736 0.17% 11,815,762
2015-04-10 2015-04-08 4.878 2,494,518 +3,894 0.17% 12,169,499
2015-04-08 2015-04-01 4.077 2,490,624 +9,737 0.17% 10,155,262
2015-04-02 2015-03-31 3.934 2,480,887 -5,842 0.17% 9,758,840
2015-03-24 2015-03-20 3.081 2,486,729 -42,841 0.17% 7,662,000
2015-01-30 2015-01-28 2.865 2,529,570 +5,842 0.18% 7,248,420
2014-12-19 2014-12-17 2.865 2,523,728 +11,684 0.18% 7,231,680
2014-12-18 2014-12-16 2.824 2,512,044 -17,526 0.17% 7,095,000
2014-12-12 2014-12-10 2.403 2,529,570 +7,789 0.18% 6,079,320
2014-12-09 2014-12-05 2.783 2,521,781 +3,895 0.17% 7,018,901
2014-12-08 2014-12-04 2.865 2,517,886 +3,895 0.17% 7,214,940
2014-12-05 2014-12-03 2.876 2,513,991 +3,894 0.17% 7,229,599
2014-12-02 2014-11-28 3.040 2,510,097 +1,948 0.17% 7,630,881
2014-11-26 2014-11-24 3.245 2,508,149 -1,948 0.17% 8,140,159
2014-11-25 2014-11-21 3.009 2,510,097 +3,895 0.17% 7,553,541
2014-11-21 2014-11-19 2.886 2,506,202 +1,947 0.17% 7,232,940
2014-11-19 2014-11-17 3.050 2,504,255 +1,948 0.17% 7,638,841
2014-11-18 2014-11-14 3.061 2,502,307 +5,842 0.17% 7,658,599
2014-10-22 2014-10-20 3.718 2,496,465 +3,894 0.17% 9,281,678
2014-09-23 2014-09-19 4.314 2,492,571 -9,736 0.17% 10,752,001
2014-09-16 2014-09-12 3.882 2,502,307 +3,894 0.17% 9,714,598
2014-09-12 2014-09-10 4.201 2,498,413 +9,737 0.17% 10,494,941
2014-09-11 2014-09-08 4.201 2,488,676 +3,894 0.17% 10,454,039
2014-09-08 2014-09-04 4.334 2,484,782 +3,895 0.17% 10,769,442
2014-09-04 2014-09-02 4.365 2,480,887 +3,895 0.17% 10,829,000
2014-06-16 2014-06-12 6.080 2,476,992 -9,737 0.17% 15,060,478
2014-06-10 2014-06-06 5.741 2,486,729 +9,737 0.17% 14,276,861
2014-05-28 2014-05-26 5.505 2,476,992 -7,790 0.17% 13,635,839
2014-05-27 2014-05-23 5.556 2,484,782 -13,631 0.17% 13,806,323
2014-05-19 2014-05-15 4.938 2,498,413 +15,579 0.17% 12,336,540
2014-05-16 2014-05-14 4.948 2,482,834 +29,794 0.17% 12,285,424
2014-05-15 2014-05-13 5.011 2,453,040 -75,034 0.17% 12,290,999
2014-04-28 2014-04-24 5.665 2,528,074 +5,771 0.18% 14,322,598
2014-04-23 2014-04-17 5.811 2,522,303 -26,935 0.18% 14,656,983
2014-04-22 2014-04-16 5.697 2,549,238 +9,620 0.18% 14,522,001
2014-04-15 2014-04-11 6.383 2,539,618 -7,696 0.18% 16,209,599
2014-04-14 2014-04-10 6.497 2,547,314 -3,848 0.18% 16,550,001
2014-04-07 2014-04-03 6.289 2,551,162 +5,772 0.18% 16,044,601
2014-03-28 2014-03-26 5.801 2,545,390 -51,947 0.18% 14,764,680
2014-03-25 2014-03-21 6.133 2,597,337 -5,772 0.18% 15,930,002
2014-03-24 2014-03-20 6.071 2,603,109 -5,771 0.18% 15,803,043
2014-03-21 2014-03-19 6.300 2,608,880 -11,544 0.18% 16,434,717
2014-03-12 2014-03-10 7.620 2,620,424 +1,924 0.18% 19,966,919
2014-03-07 2014-03-05 7.869 2,618,500 -92,350 0.18% 20,605,539
2014-02-27 2014-02-25 7.589 2,710,850 +96,198 0.19% 20,571,401
2014-02-26 2014-02-24 7.526 2,614,652 +155,840 0.18% 19,678,318
2014-02-14 2014-02-12 7.422 2,458,812 +1,924 0.17% 18,249,840
2014-02-11 2014-02-07 6.944 2,456,888 -19,240 0.17% 17,060,719
2014-01-15 2014-01-13 6.736 2,476,128 +3,848 0.17% 16,679,522
2014-01-14 2014-01-10 6.923 2,472,280 +3,848 0.17% 17,116,202
2013-12-30 2013-12-24 6.133 2,468,432 +7,696 0.17% 15,139,401
2013-12-23 2013-12-19 6.175 2,460,736 +23,087 0.17% 15,194,520
2013-12-19 2013-12-17 6.060 2,437,649 -119,285 0.17% 14,773,223
2013-12-17 2013-12-13 5.322 2,556,934 +9,620 0.18% 13,608,962
2013-12-03 2013-11-29 5.426 2,547,314 -19,239 0.18% 13,822,560
2013-11-26 2013-11-22 5.291 2,566,553 +19,239 0.18% 13,580,118
2013-11-22 2013-11-20 5.177 2,547,314 -28,859 0.18% 13,187,040
2013-11-21 2013-11-19 5.187 2,576,173 +28,859 0.18% 13,363,219
2013-11-19 2013-11-15 4.823 2,547,314 -96,198 0.18% 12,286,720
2013-10-04 2013-10-02 5.385 2,643,512 -28,859 0.19% 14,234,642
2013-09-25 2013-09-23 5.385 2,672,371 -5,772 0.19% 14,390,041
2013-09-05 2013-09-03 5.291 2,678,143 -23,087 0.19% 14,170,561
2013-08-29 2013-08-27 4.907 2,701,230 -9,620 0.19% 13,253,759
2013-08-28 2013-08-26 4.875 2,710,850 -19,239 0.19% 13,216,420
2013-08-26 2013-08-22 4.792 2,730,089 -3,848 0.19% 13,083,178
2013-08-22 2013-08-20 4.886 2,733,937 -9,620 0.19% 13,357,398
2013-08-21 2013-08-19 5.114 2,743,557 +3,848 0.19% 14,031,839
2013-08-20 2013-08-16 5.073 2,739,709 -75,034 0.19% 13,898,239
2013-08-19 2013-08-15 5.135 2,814,743 +9,619 0.20% 14,454,438
2013-08-16 2013-08-13 4.990 2,805,124 -78,882 0.20% 13,996,802
2013-08-15 2013-08-12 4.875 2,884,006 +9,620 0.20% 14,060,621
2013-08-13 2013-08-09 4.990 2,874,386 -203,939 0.20% 14,342,400
2013-08-08 2013-08-06 4.771 3,078,325 +9,620 0.22% 14,688,000
2013-08-07 2013-08-05 4.844 3,068,705 -32,707 0.22% 14,865,399
2013-08-06 2013-08-02 4.345 3,101,412 +59,642 0.22% 13,476,318
2013-08-02 2013-07-31 4.335 3,041,770 +777,277 0.21% 13,185,541
2013-08-01 2013-07-30 4.366 2,264,493 +486,760 0.16% 9,886,801
2013-07-25 2013-07-23 4.387 1,777,733 +100,046 0.12% 7,798,561
2013-07-19 2013-07-17 4.584 1,677,687 +9,620 0.12% 7,691,040
2013-07-17 2013-07-15 4.875 1,668,067 -9,620 0.12% 8,132,458
2013-07-03 2013-06-28 4.844 1,677,687 +9,620 0.12% 8,127,039
2013-06-21 2013-06-19 5.021 1,668,067 -9,620 0.12% 8,375,218
2013-06-20 2013-06-18 5.000 1,677,687 +9,620 0.12% 8,388,639
2013-06-19 2013-06-17 5.062 1,668,067 -9,620 0.12% 8,444,578
2013-06-13 2013-06-10 4.990 1,677,687 -9,620 0.12% 8,371,199
2013-06-11 2013-06-07 5.011 1,687,307 -53,871 0.12% 8,454,281
2013-06-10 2013-06-06 5.177 1,741,178 -28,859 0.12% 9,013,802
2013-06-06 2013-06-04 5.468 1,770,037 +48,099 0.12% 9,678,401
2013-06-03 2013-05-30 5.655 1,721,938 +173,156 0.12% 9,737,600
2013-05-31 2013-05-29 5.561 1,548,782 +9,620 0.11% 8,613,499
2013-05-30 2013-05-28 5.572 1,539,162 -9,620 0.11% 8,575,997
2013-05-22 2013-05-20 5.478 1,548,782 +96,197 0.11% 8,484,699
2013-05-15 2013-05-13 5.558 1,452,585 +13,768 0.10% 8,073,379
2013-05-13 2013-05-09 5.778 1,438,817 +34,394 0.10% 8,313,118
2013-05-10 2013-05-08 5.830 1,404,423 +51,591 0.10% 8,187,898
2013-05-08 2013-05-06 5.568 1,352,832 +5,732 0.10% 7,533,118
2013-05-06 2013-05-02 5.328 1,347,100 -9,553,900 0.10% 7,176,900
2013-05-02 2013-04-29 4.961 10,901,000 +2,866,170 0.77% 54,083,398
2013-04-30 2013-04-26 5.014 8,034,830 +57,323 0.57% 40,283,899
2013-04-18 2013-04-16 5.610 7,977,507 -1,911 0.64% 44,756,001
2013-04-17 2013-04-15 5.715 7,979,418 -1,910 0.64% 45,601,922
2013-03-25 2013-03-21 4.700 7,981,328 -1,911 0.64% 37,509,458
2013-03-22 2013-03-20 4.595 7,983,239 +955,390 0.64% 36,682,839
2013-03-21 2013-03-19 4.647 7,027,849 +4,452,117 0.56% 32,660,639
2013-03-18 2013-03-14 4.386 2,575,732 +1,910,781 0.21% 11,296,242
2013-03-14 2013-03-12 4.333 664,951 -8,598,511 0.05% 2,881,438
2013-03-13 2013-03-11 4.354 9,263,462 -3,821 0.74% 40,335,361
2013-03-08 2013-03-06 4.605 9,267,283 +8,598,510 0.74% 42,679,998
2013-02-28 2013-02-26 4.658 668,773 -19,108 0.05% 3,115,000
2013-02-27 2013-02-25 4.574 687,881 +19,108 0.06% 3,146,401
2013-02-15 2013-02-08 4.124 668,773 -1,911 0.05% 2,758,000
2013-02-14 2013-02-07 4.072 670,684 -1,911 0.05% 2,730,781
2013-02-05 2013-02-01 4.187 672,595 -3,821 0.05% 2,816,002
2013-02-04 2013-01-31 4.145 676,416 -3,822 0.05% 2,803,679
2013-01-24 2013-01-22 4.731 680,238 +1,911 0.05% 3,218,241
2013-01-23 2013-01-21 4.689 678,327 -47,769 0.05% 3,180,800
2013-01-22 2013-01-18 4.773 726,096 -1,911 0.06% 3,465,598
2013-01-18 2013-01-16 4.846 728,007 +1,911 0.06% 3,528,059
2013-01-15 2013-01-11 4.710 726,096 -4,782,683 0.06% 3,419,998
2013-01-14 2013-01-10 4.878 5,508,779 +5,732 0.44% 26,869,560
2013-01-10 2013-01-08 4.940 5,503,047 -38,215 0.44% 27,187,202
2013-01-09 2013-01-07 4.836 5,541,262 -1,911 0.44% 26,795,999
2013-01-08 2013-01-04 4.668 5,543,173 +3,822 0.44% 25,876,920
2013-01-07 2013-01-03 4.762 5,539,351 +4,796,058 0.44% 26,380,898
2013-01-04 2013-01-02 4.783 743,293 -7,257,143 0.06% 3,555,458
2013-01-03 2012-12-31 4.762 8,000,436 -55,413 0.64% 38,101,699
2013-01-02 2012-12-27 4.783 8,055,849 +7,314,466 0.65% 38,534,241
2012-12-28 2012-12-24 4.773 741,383 -9,554 0.06% 3,538,562
2012-12-27 2012-12-20 4.407 750,937 +28,662 0.06% 3,309,062
2012-12-21 2012-12-19 4.291 722,275 -49,680 0.06% 3,099,601
2012-12-20 2012-12-18 4.250 771,955 +9,554 0.06% 3,280,479
2012-12-19 2012-12-17 4.375 762,401 +38,215 0.06% 3,335,639
2012-12-18 2012-12-14 4.428 724,186 +19,108 0.06% 3,206,342
2012-12-17 2012-12-13 4.448 705,078 +19,108 0.06% 3,136,501
2012-12-14 2012-12-12 4.396 685,970 +1,911 0.05% 3,015,600
2012-12-13 2012-12-11 4.428 684,059 -7,266,697 0.05% 3,028,679
2012-12-11 2012-12-07 4.333 7,950,756 +47,770 0.64% 34,453,080
2012-12-10 2012-12-06 4.208 7,902,986 -19,108 0.63% 33,253,438
2012-12-07 2012-12-05 3.977 7,922,094 +544,572 0.63% 31,509,599
2012-12-05 2012-12-03 3.998 7,377,522 +1,911 0.59% 29,498,040
2012-12-04 2012-11-30 3.789 7,375,611 -19,108 0.59% 27,946,399
2012-12-03 2012-11-29 3.622 7,394,719 +7,238,035 0.59% 26,780,400
2012-11-29 2012-11-27 3.653 156,684 +28,662 0.01% 572,360
2012-11-28 2012-11-26 3.653 128,022 -57,324 0.01% 467,659
2012-11-27 2012-11-23 3.632 185,346 +57,324 0.01% 673,181
2012-11-23 2012-11-21 3.590 128,022 -9,158,369 0.01% 459,619
2012-11-22 2012-11-20 3.527 9,286,391 -24,840 0.74% 32,756,399
2012-11-21 2012-11-19 3.538 9,311,231 +24,840 0.75% 32,941,479
2012-11-13 2012-11-09 3.559 9,286,391 -47,770 0.74% 33,047,999
2012-11-12 2012-11-08 3.444 9,334,161 +38,216 0.75% 32,143,301
2012-11-09 2012-11-07 3.517 9,295,945 +9,554 0.75% 32,692,799
2012-11-07 2012-11-05 3.255 9,286,391 -28,662 0.74% 30,229,199
2012-11-05 2012-11-01 3.130 9,315,053 +28,662 0.75% 29,152,500
2012-11-02 2012-10-31 3.119 9,286,391 -53,502 0.74% 28,965,599
2012-11-01 2012-10-30 3.130 9,339,893 +5,732 0.75% 29,230,240
2012-10-31 2012-10-29 3.140 9,334,161 +47,770 0.75% 29,310,001
2012-10-30 2012-10-26 3.151 9,286,391 -42,037 0.74% 29,257,199
2012-10-29 2012-10-25 3.192 9,328,428 +38,215 0.75% 29,780,199
2012-10-25 2012-10-22 3.119 9,290,213 -34,394 0.74% 28,977,521
2012-10-24 2012-10-19 3.025 9,324,607 +24,840 0.75% 28,206,400
2012-10-22 2012-10-18 3.046 9,299,767 +1,911 0.75% 28,325,941
2012-10-18 2012-10-16 2.910 9,297,856 -38,216 0.75% 27,054,960
2012-10-17 2012-10-15 2.816 9,336,072 +38,216 0.75% 26,286,681
2012-10-11 2012-10-09 2.669 9,297,856 -76,431 0.75% 24,816,600
2012-10-10 2012-10-08 2.596 9,374,287 +32,483 0.75% 24,333,760
2012-10-09 2012-10-05 2.638 9,341,804 +9,554 0.75% 24,640,560
2012-10-08 2012-10-04 2.617 9,332,250 +34,394 0.75% 24,420,000
2012-09-26 2012-09-24 2.114 9,297,856 +1,911 0.75% 19,658,640
2012-09-24 2012-09-20 2.010 9,295,945 -554,126 0.75% 18,681,600
2012-09-21 2012-09-19 1.957 9,850,071 -401,264 0.79% 19,279,699
2012-09-20 2012-09-18 1.968 10,251,335 -477,695 0.82% 20,172,400
2012-09-18 2012-09-14 1.884 10,729,030 -477,695 0.86% 20,214,000
2012-09-17 2012-09-13 1.884 11,206,725 -236,937 0.90% 21,114,000
2012-09-14 2012-09-12 1.884 11,443,662 -235,026 0.92% 21,560,400
2012-09-06 2012-09-04 1.821 11,678,688 -573,234 0.94% 21,269,760
2012-09-05 2012-09-03 1.821 12,251,922 -1,242,007 0.98% 22,313,760
2012-09-04 2012-08-31 1.821 13,493,929 -443,301 1.08% 24,575,760
2012-09-03 2012-08-30 1.821 13,937,230 -955,390 1.12% 25,383,120
2012-08-29 2012-08-27 1.821 14,892,620 -410,818 1.19% 27,123,120
2012-08-28 2012-08-24 1.821 15,303,438 -47,769 1.23% 27,871,320
2012-08-27 2012-08-23 1.853 15,351,207 -95,539 1.23% 28,440,360
2012-08-24 2012-08-22 1.821 15,446,746 -47,770 1.24% 28,132,320
2012-08-23 2012-08-21 1.832 15,494,516 -2,493,568 1.24% 28,381,500
2012-08-22 2012-08-20 1.842 17,988,084 -95,539 1.44% 33,137,280
2012-08-03 2012-08-01 1.717 18,083,623 -191,078 1.45% 31,041,920
2012-07-26 2012-07-24 1.727 18,274,701 -129,933 1.46% 31,561,200
2012-07-20 2012-07-18 1.727 18,404,634 -95,539 1.48% 31,785,600
2012-07-12 2012-07-10 1.717 18,500,173 -382,156 1.48% 31,756,960
2012-07-06 2012-07-04 1.727 18,882,329 -63,056 1.51% 32,610,600
2012-07-05 2012-07-03 1.727 18,945,385 -286,617 1.52% 32,719,501
2012-07-03 2012-06-28 1.696 19,232,002 -3,821 1.54% 32,610,601
2012-06-26 2012-06-22 1.717 19,235,823 +3,821 1.54% 33,019,760
2012-06-25 2012-06-21 1.748 19,232,002 -19,107 1.54% 33,617,101
2012-06-21 2012-06-19 1.706 19,251,109 +128,022 1.54% 32,844,499
2012-05-25 2012-05-23 1.647 19,123,087 -43,948 1.53% 31,492,102
2012-05-24 2012-05-22 1.657 19,167,035 +284,414 1.54% 31,768,118
2012-05-23 2012-05-21 1.636 18,882,621 -56,473 1.54% 30,895,480
2012-05-22 2012-05-18 1.626 18,939,094 -9,412 1.54% 30,786,660
2012-05-18 2012-05-16 1.657 18,948,506 +65,885 1.54% 31,405,920
2012-05-11 2012-05-09 1.742 18,882,621 +94,121 1.54% 32,901,680
2012-05-10 2012-05-08 1.732 18,788,500 +282,364 1.53% 32,538,061
2012-05-08 2012-05-04 1.742 18,506,136 +18,825 1.51% 32,245,681
2012-05-07 2012-05-03 1.721 18,487,311 -37,649 1.50% 31,820,039
2012-05-02 2012-04-27 1.689 18,524,960 +37,649 1.51% 31,294,380
2012-04-11 2012-04-05 1.753 18,487,311 -56,473 1.50% 32,409,299
2012-04-05 2012-04-02 1.711 18,543,784 +9,412 1.51% 31,720,220
2012-03-30 2012-03-28 1.806 18,534,372 +37,648 1.51% 33,476,400
2012-03-28 2012-03-26 1.806 18,496,724 +1,883 1.50% 33,408,401
2012-03-22 2012-03-20 1.859 18,494,841 -94,121 1.50% 34,387,500
2012-03-21 2012-03-19 1.870 18,588,962 -103,534 1.51% 34,759,999
2012-03-19 2012-03-15 1.849 18,692,496 -37,648 1.52% 34,556,400
2012-03-16 2012-03-14 1.838 18,730,144 +56,472 1.52% 34,426,999
2012-03-15 2012-03-13 1.870 18,673,672 -22,589 1.52% 34,918,401
2012-03-12 2012-03-08 1.721 18,696,261 +24,472 1.52% 32,179,680
2012-03-08 2012-03-06 1.764 18,671,789 +5,826,110 1.52% 32,931,080
2012-03-07 2012-03-05 1.785 12,845,679 +84,709 1.05% 22,928,640
2012-03-06 2012-03-02 1.764 12,760,970 -9,756,617 1.04% 22,506,280
2012-02-28 2012-02-24 1.647 22,517,587 -282,364 1.83% 37,082,200
2012-02-17 2012-02-15 1.594 22,799,951 +47,061 1.86% 36,336,000
2011-11-25 2011-11-23 1.594 22,752,890 +28,236 1.85% 36,261,000
2011-11-24 2011-11-22 1.604 22,724,654 -28,236 1.85% 36,457,441
2011-10-11 2011-10-07 1.572 22,752,890 +22,280,401 1.85% 35,777,520
2011-08-19 2011-08-17 1.732 472,489 +16,942 0.04% 818,260
2011-08-17 2011-08-15 1.806 455,547 -12,179,300 0.04% 822,800
2011-08-16 2011-08-12 1.817 12,634,847 -56,473 1.03% 22,955,040
2011-08-11 2011-08-09 1.859 12,691,320 +941,213 1.03% 23,597,000
2011-08-05 2011-08-03 1.859 11,750,107 +11,294,560 0.96% 21,847,001
2011-07-20 2011-07-18 1.870 455,547 +18,824 0.04% 851,840
2011-07-07 2011-07-05 1.870 436,723 -86,592 0.04% 816,640
2011-06-23 2011-06-21 1.838 523,315 -180,713 0.04% 961,881
2011-06-20 2011-06-16 1.827 704,028 +28,237 0.06% 1,286,561
2011-06-13 2011-06-09 1.859 675,791 +28,236 0.05% 1,256,500
2011-06-02 2011-05-31 1.923 647,555 +3,659 0.05% 1,245,437
2011-06-01 2011-05-30 1.913 643,896 +7,487 0.05% 1,231,520
2011-05-20 2011-05-18 1.891 636,409 -187,179 0.05% 1,203,600
2011-03-24 2011-03-22 1.603 823,588 -1,076,280 0.07% 1,320,000
2011-03-23 2011-03-21 1.603 1,899,868 -187,179 0.16% 3,045,000
2011-03-22 2011-03-18 1.656 2,087,047 +5,615 0.17% 3,456,499
2011-02-15 2011-02-11 1.592 2,081,432 -56,154 0.17% 3,313,760
2011-01-26 2011-01-24 1.635 2,137,586 +33,692 0.17% 3,494,520
2011-01-21 2011-01-19 1.645 2,103,894 +43,052 0.17% 3,461,921
2011-01-20 2011-01-18 1.678 2,060,842 +16,846 0.17% 3,457,139
2011-01-19 2011-01-17 1.688 2,043,996 -655,127 0.17% 3,450,720
2011-01-14 2011-01-12 1.720 2,699,123 -56,154 0.22% 4,643,240
2011-01-12 2011-01-10 1.720 2,755,277 -59,897 0.23% 4,739,840
2011-01-11 2011-01-07 1.710 2,815,174 +172,205 0.23% 4,812,800
2011-01-10 2011-01-06 1.720 2,642,969 +93,589 0.22% 4,546,639
2010-12-29 2010-12-24 1.731 2,549,380 +46,795 0.21% 4,412,880
2010-12-28 2010-12-22 1.720 2,502,585 +76,743 0.20% 4,305,140
2010-12-23 2010-12-21 1.720 2,425,842 +93,590 0.20% 4,173,121
2010-12-20 2010-12-16 1.784 2,332,252 +56,154 0.19% 4,161,640
2010-11-26 2010-11-24 1.891 2,276,098 -93,590 0.19% 4,304,639
2010-11-22 2010-11-18 1.913 2,369,688 -93,589 0.19% 4,532,280
2010-11-16 2010-11-12 1.945 2,463,277 -93,590 0.20% 4,790,239
2010-11-05 2010-11-03 2.052 2,556,867 -37,435,828 0.24% 5,245,440
2010-11-03 2010-11-01 2.041 39,992,695 +56,154 3.70% 81,618,120
2010-11-02 2010-10-29 2.041 39,936,541 -93,590 3.69% 81,503,519
2010-11-01 2010-10-28 2.041 40,030,131 +37,248,649 3.70% 81,694,520
2010-10-29 2010-10-27 2.041 2,781,482 -458,589 0.26% 5,676,520
2010-10-25 2010-10-21 1.987 3,240,071 +280,769 0.30% 6,439,320
2010-10-21 2010-10-19 1.945 2,959,302 -93,590 0.27% 5,754,840
2010-10-19 2010-10-15 1.945 3,052,892 +131,026 0.28% 5,936,840
2010-10-18 2010-10-14 1.934 2,921,866 +187,179 0.27% 5,650,819
2010-10-14 2010-10-12 1.934 2,734,687 +37,436 0.25% 5,288,820
2010-10-13 2010-10-11 1.934 2,697,251 +1,871,791 0.25% 5,216,419
2010-10-12 2010-10-08 1.945 825,460 -9,359 0.08% 1,605,240
2010-08-26 2010-08-24 1.827 834,819 -28,077 0.08% 1,525,320
2010-08-23 2010-08-19 1.848 862,896 +187,179 0.08% 1,595,060
2010-08-11 2010-08-09 1.603 675,717 -37,436 0.06% 1,083,000
2010-08-03 2010-07-30 1.336 713,153 +617,692 0.07% 952,501
2010-08-02 2010-07-29 1.368 95,461 +37,435 0.01% 130,560
2010-07-28 2010-07-26 1.250 58,026 -159,102 0.01% 72,541
2010-07-26 2010-07-22 1.239 217,128 -374,358 0.02% 269,120
2010-07-19 2010-07-15 1.282 591,486 +159,102 0.05% 758,400
2010-07-15 2010-07-13 1.272 432,384 -168,461 0.04% 549,780
2010-07-07 2010-07-05 1.197 600,845 +37,436 0.06% 719,040
2010-07-02 2010-06-29 1.239 563,409 +542,819 0.05% 698,320
2010-06-04 2010-06-02 1.346 20,590 +162 0.00% 27,719
2010-02-23 2010-02-19 1.099 20,428 -37,141 0.00% 22,440
2010-02-02 2010-01-29 1.023 57,569 +37,141 0.01% 58,900
2010-01-25 2010-01-21 1.131 20,428 -55,711 0.00% 23,100
2010-01-22 2010-01-20 1.185 76,139 -83,568 0.01% 90,200
2010-01-15 2010-01-13 0.991 159,707 +55,712 0.01% 158,240
2009-12-15 2009-12-11 1.045 103,995 -9,285 0.01% 108,640
2009-12-14 2009-12-10 1.045 113,280 +9,285 0.01% 118,340
2009-12-04 2009-12-02 1.109 103,995 +83,567 0.01% 115,360
2009-10-23 2009-10-21 1.142 20,428 -9,285 0.00% 23,320
2009-10-22 2009-10-20 1.152 29,713 -18,570 0.00% 34,240
2009-10-13 2009-10-09 1.120 48,283 -18,571 0.01% 54,080
2009-09-23 2009-09-21 0.905 66,854 -92,853 0.01% 60,480
2009-09-22 2009-09-18 0.872 159,707 +92,853 0.02% 139,320
2009-06-08 2009-06-04 0.504 66,854 +422 0.01% 33,693
2008-10-13 2008-10-09 0.325 66,432 +18,454 0.01% 21,600
2008-09-05 2008-09-03 0.477 47,978 +5,997 0.01% 22,880
2008-06-05 2008-06-03 0.670 41,981 +871 0.01% 28,144
2008-04-29 2008-04-25 0.683 41,110 -7,906 0.01% 28,080
2008-01-07 2008-01-03 0.784 49,016 -15,811 0.01% 38,440
2007-11-14 2007-11-12 0.822 64,827 -82,220 0.02% 53,300
2007-11-06 2007-11-02 0.885 147,047 +7,906 0.04% 130,200
2007-11-01 2007-10-30 0.949 139,141 -7,906 0.04% 132,000
2007-10-31 2007-10-29 1.075 147,047 +15,812 0.04% 158,100
2007-10-11 2007-10-09 0.885 131,235 -71,152 0.03% 116,200
2007-10-10 2007-10-08 0.898 202,387 -15,811 0.05% 181,760
2007-08-21 2007-08-17 0.847 218,198 -7,906 0.06% 184,920
2007-08-20 2007-08-16 0.885 226,104 +7,906 0.06% 200,200
2007-07-24 2007-07-20 1.303 218,198 -599,255 0.06% 284,280
2007-07-17 2007-07-13 1.126 817,453 +15,812 0.21% 920,260
2007-07-16 2007-07-12 1.088 801,641 -15,812 0.21% 872,040
2007-06-26 2007-06-22 1.151 817,453 0.21% 940,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top