History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.039 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.039 | 0 | -6,973,000 | ||
| 2022-06-23 | 2022-06-21 | 0.039 | 6,973,000 | +1,000,000 | 0.47% | 271,947 |
| 2022-04-04 | 2022-03-31 | 0.039 | 5,973,000 | -1,024,000 | 0.41% | 232,947 |
| 2022-03-17 | 2022-03-15 | 0.045 | 6,997,000 | +92,000 | 0.48% | 314,865 |
| 2022-03-16 | 2022-03-14 | 0.046 | 6,905,000 | +100,000 | 0.47% | 317,630 |
| 2022-03-11 | 2022-03-09 | 0.049 | 6,805,000 | +68,000 | 0.46% | 333,445 |
| 2022-03-07 | 2022-03-03 | 0.058 | 6,737,000 | -140,000 | 0.46% | 390,746 |
| 2022-01-27 | 2022-01-25 | 0.057 | 6,877,000 | -154,000 | 0.47% | 391,989 |
| 2022-01-26 | 2022-01-24 | 0.059 | 7,031,000 | -236,000 | 0.48% | 414,829 |
| 2022-01-10 | 2022-01-06 | 0.054 | 7,267,000 | +80,000 | 0.49% | 392,418 |
| 2022-01-04 | 2021-12-31 | 0.058 | 7,187,000 | +400,000 | 0.49% | 416,846 |
| 2021-12-29 | 2021-12-24 | 0.061 | 6,787,000 | +60,000 | 0.46% | 414,007 |
| 2021-12-22 | 2021-12-20 | 0.070 | 6,727,000 | +390,000 | 0.46% | 470,890 |
| 2021-11-29 | 2021-11-25 | 0.061 | 6,337,000 | +36,000 | 0.43% | 386,557 |
| 2021-11-24 | 2021-11-22 | 0.087 | 6,301,000 | -44,000 | 0.43% | 548,187 |
| 2021-11-23 | 2021-11-19 | 0.086 | 6,345,000 | +44,000 | 0.43% | 545,670 |
| 2021-11-12 | 2021-11-10 | 0.057 | 6,301,000 | +24,000 | 0.43% | 359,157 |
| 2021-10-28 | 2021-10-26 | 0.300 | 6,277,000 | +2,000 | 0.43% | 1,883,100 |
| 2021-08-30 | 2021-08-26 | 0.360 | 6,275,000 | -100,000 | 0.43% | 2,259,000 |
| 2021-07-20 | 2021-07-16 | 0.430 | 6,375,000 | -74,000 | 0.43% | 2,741,250 |
| 2021-07-02 | 2021-06-29 | 0.455 | 6,449,000 | +70,000 | 0.44% | 2,934,295 |
| 2021-06-28 | 2021-06-24 | 0.465 | 6,379,000 | +80,000 | 0.43% | 2,966,235 |
| 2021-05-17 | 2021-05-13 | 0.495 | 6,299,000 | -84,000 | 0.43% | 3,118,005 |
| 2021-04-19 | 2021-04-15 | 0.580 | 6,383,000 | -10,000 | 0.43% | 3,702,140 |
| 2021-03-25 | 2021-03-23 | 0.660 | 6,393,000 | -10,000 | 0.44% | 4,219,380 |
| 2021-03-10 | 2021-03-08 | 0.660 | 6,403,000 | -40,000 | 0.44% | 4,225,980 |
| 2021-03-09 | 2021-03-05 | 0.660 | 6,443,000 | -10,000 | 0.44% | 4,252,380 |
| 2021-03-04 | 2021-03-02 | 0.670 | 6,453,000 | -20,000 | 0.44% | 4,323,510 |
| 2021-03-03 | 2021-03-01 | 0.670 | 6,473,000 | -30,000 | 0.44% | 4,336,910 |
| 2021-03-01 | 2021-02-25 | 0.690 | 6,503,000 | +168,000 | 0.44% | 4,487,070 |
| 2021-02-25 | 2021-02-23 | 0.700 | 6,335,000 | +24,000 | 0.43% | 4,434,500 |
| 2021-02-24 | 2021-02-22 | 0.700 | 6,311,000 | -6,000 | 0.43% | 4,417,700 |
| 2021-02-19 | 2021-02-17 | 0.700 | 6,317,000 | +108,000 | 0.43% | 4,421,900 |
| 2021-02-18 | 2021-02-16 | 0.700 | 6,209,000 | +5,050,000 | 0.42% | 4,346,300 |
| 2021-01-28 | 2021-01-26 | 0.680 | 1,159,000 | -40,000 | 0.08% | 788,120 |
| 2021-01-20 | 2021-01-18 | 0.690 | 1,199,000 | -1,324,000 | 0.08% | 827,310 |
| 2021-01-19 | 2021-01-15 | 0.690 | 2,523,000 | +34,000 | 0.17% | 1,740,870 |
| 2021-01-18 | 2021-01-14 | 0.680 | 2,489,000 | -700,000 | 0.17% | 1,692,520 |
| 2021-01-15 | 2021-01-13 | 0.690 | 3,189,000 | -1,000,000 | 0.22% | 2,200,410 |
| 2021-01-14 | 2021-01-12 | 0.690 | 4,189,000 | -1,000,000 | 0.29% | 2,890,410 |
| 2021-01-04 | 2020-12-29 | 0.690 | 5,189,000 | -200,000 | 0.35% | 3,580,410 |
| 2020-12-29 | 2020-12-24 | 0.700 | 5,389,000 | +6,000 | 0.37% | 3,772,300 |
| 2020-12-18 | 2020-12-16 | 0.710 | 5,383,000 | -20,000 | 0.37% | 3,821,930 |
| 2020-12-07 | 2020-12-03 | 0.670 | 5,403,000 | +20,000 | 0.37% | 3,620,010 |
| 2020-11-17 | 2020-11-13 | 0.760 | 5,383,000 | -30,000 | 0.37% | 4,091,080 |
| 2020-11-16 | 2020-11-12 | 0.750 | 5,413,000 | +20,000 | 0.37% | 4,059,750 |
| 2020-10-28 | 2020-10-23 | 0.690 | 5,393,000 | -20,000 | 0.37% | 3,721,170 |
| 2020-09-02 | 2020-08-31 | 0.700 | 5,413,000 | -18,000 | 0.37% | 3,789,100 |
| 2020-07-29 | 2020-07-27 | 0.700 | 5,431,000 | -70,000 | 0.37% | 3,801,700 |
| 2020-07-16 | 2020-07-14 | 0.750 | 5,501,000 | +6,000 | 0.37% | 4,125,750 |
| 2020-07-10 | 2020-07-08 | 0.760 | 5,495,000 | -10,000 | 0.37% | 4,176,200 |
| 2020-07-09 | 2020-07-07 | 0.770 | 5,505,000 | -10,000 | 0.37% | 4,238,850 |
| 2020-07-02 | 2020-06-29 | 0.740 | 5,515,000 | -98,000 | 0.38% | 4,081,100 |
| 2020-06-30 | 2020-06-26 | 0.730 | 5,613,000 | -250,000 | 0.38% | 4,097,490 |
| 2020-06-24 | 2020-06-22 | 0.740 | 5,863,000 | +3,010,000 | 0.40% | 4,338,620 |
| 2020-06-12 | 2020-06-10 | 0.740 | 2,853,000 | +10,000 | 0.19% | 2,111,220 |
| 2020-06-11 | 2020-06-09 | 0.760 | 2,843,000 | +30,000 | 0.19% | 2,160,680 |
| 2020-05-27 | 2020-05-25 | 0.770 | 2,813,000 | -36,000 | 0.19% | 2,166,010 |
| 2020-05-26 | 2020-05-22 | 0.780 | 2,849,000 | +20,000 | 0.19% | 2,222,220 |
| 2020-05-25 | 2020-05-21 | 0.790 | 2,829,000 | +16,000 | 0.19% | 2,234,910 |
| 2020-05-22 | 2020-05-20 | 0.770 | 2,813,000 | -130,000 | 0.19% | 2,166,010 |
| 2020-05-21 | 2020-05-19 | 0.750 | 2,943,000 | -50,000 | 0.20% | 2,207,250 |
| 2020-05-15 | 2020-05-13 | 0.920 | 2,993,000 | +30,000 | 0.20% | 2,753,560 |
| 2020-04-27 | 2020-04-23 | 1.100 | 2,963,000 | -100,000 | 0.20% | 3,259,300 |
| 2020-04-02 | 2020-03-31 | 1.150 | 3,063,000 | -10,000 | 0.21% | 3,522,450 |
| 2020-03-30 | 2020-03-26 | 1.060 | 3,073,000 | -100,000 | 0.21% | 3,257,380 |
| 2020-03-26 | 2020-03-24 | 1.080 | 3,173,000 | -11,450,000 | 0.22% | 3,426,840 |
| 2020-03-25 | 2020-03-23 | 1.080 | 14,623,000 | -160,000 | 1.00% | 15,792,840 |
| 2020-03-23 | 2020-03-19 | 1.180 | 14,783,000 | -52,000 | 1.01% | 17,443,940 |
| 2020-03-18 | 2020-03-16 | 1.200 | 14,835,000 | -192,000 | 1.01% | 17,802,000 |
| 2020-02-24 | 2020-02-20 | 1.190 | 15,027,000 | +52,000 | 1.02% | 17,882,130 |
| 2020-01-31 | 2020-01-29 | 1.130 | 14,975,000 | -10,000 | 1.02% | 16,921,750 |
| 2019-12-18 | 2019-12-16 | 1.120 | 14,985,000 | +10,000 | 1.02% | 16,783,200 |
| 2019-11-29 | 2019-11-27 | 1.140 | 14,975,000 | -102,000 | 1.02% | 17,071,500 |
| 2019-11-28 | 2019-11-26 | 1.150 | 15,077,000 | +102,000 | 1.03% | 17,338,550 |
| 2019-10-31 | 2019-10-29 | 1.290 | 14,975,000 | +50,000 | 1.02% | 19,317,750 |
| 2019-10-30 | 2019-10-28 | 1.290 | 14,925,000 | +50,000 | 1.02% | 19,253,250 |
| 2019-10-21 | 2019-10-17 | 1.400 | 14,875,000 | +2,000 | 1.01% | 20,825,000 |
| 2019-09-19 | 2019-09-17 | 1.540 | 14,873,000 | -166,000 | 1.01% | 22,904,420 |
| 2019-08-15 | 2019-08-13 | 1.650 | 15,039,000 | -550,000 | 1.02% | 24,814,350 |
| 2019-08-09 | 2019-08-07 | 1.670 | 15,589,000 | +284,000 | 1.06% | 26,033,630 |
| 2019-07-24 | 2019-07-22 | 1.680 | 15,305,000 | +1,020,000 | 1.04% | 25,712,400 |
| 2019-07-23 | 2019-07-19 | 1.690 | 14,285,000 | +160,000 | 0.97% | 24,141,650 |
| 2019-07-22 | 2019-07-18 | 1.690 | 14,125,000 | +642,000 | 0.96% | 23,871,250 |
| 2019-07-18 | 2019-07-16 | 1.690 | 13,483,000 | +130,000 | 0.92% | 22,786,270 |
| 2019-07-17 | 2019-07-15 | 1.730 | 13,353,000 | +120,000 | 0.91% | 23,100,690 |
| 2019-07-16 | 2019-07-12 | 1.720 | 13,233,000 | +492,000 | 0.90% | 22,760,760 |
| 2019-07-15 | 2019-07-11 | 1.710 | 12,741,000 | +288,000 | 0.87% | 21,787,110 |
| 2019-07-12 | 2019-07-10 | 1.710 | 12,453,000 | +820,000 | 0.85% | 21,294,630 |
| 2019-07-11 | 2019-07-09 | 1.720 | 11,633,000 | +232,000 | 0.79% | 20,008,760 |
| 2019-07-10 | 2019-07-08 | 1.720 | 11,401,000 | +1,980,000 | 0.78% | 19,609,720 |
| 2019-07-09 | 2019-07-05 | 1.750 | 9,421,000 | +10,000 | 0.64% | 16,486,750 |
| 2019-07-03 | 2019-06-28 | 1.770 | 9,411,000 | +92,000 | 0.64% | 16,657,470 |
| 2019-07-02 | 2019-06-27 | 1.770 | 9,319,000 | +672,000 | 0.63% | 16,494,630 |
| 2019-06-27 | 2019-06-25 | 1.730 | 8,647,000 | +82,000 | 0.59% | 14,959,310 |
| 2019-06-26 | 2019-06-24 | 1.750 | 8,565,000 | +432,000 | 0.58% | 14,988,750 |
| 2019-06-25 | 2019-06-21 | 1.760 | 8,133,000 | +506,000 | 0.55% | 14,314,080 |
| 2019-06-11 | 2019-06-06 | 1.860 | 7,627,000 | +18,000 | 0.52% | 14,186,220 |
| 2019-06-03 | 2019-05-30 | 1.890 | 7,609,000 | -50,000 | 0.52% | 14,381,010 |
| 2019-05-20 | 2019-05-16 | 2.010 | 7,659,000 | +28,000 | 0.52% | 15,394,590 |
| 2019-05-16 | 2019-05-14 | 1.990 | 7,631,000 | +46,000 | 0.52% | 15,185,690 |
| 2019-05-15 | 2019-05-10 | 2.010 | 7,585,000 | +44,000 | 0.52% | 15,245,850 |
| 2019-05-10 | 2019-05-08 | 2.070 | 7,541,000 | -10,000 | 0.51% | 15,609,870 |
| 2019-03-29 | 2019-03-27 | 2.290 | 7,551,000 | -44,000 | 0.51% | 17,291,790 |
| 2019-03-13 | 2019-03-11 | 2.340 | 7,595,000 | -46,000 | 0.52% | 17,772,300 |
| 2019-03-12 | 2019-03-08 | 2.340 | 7,641,000 | -28,000 | 0.52% | 17,879,940 |
| 2019-01-15 | 2019-01-11 | 2.650 | 7,669,000 | -10,000 | 0.52% | 20,322,850 |
| 2018-12-21 | 2018-12-19 | 2.720 | 7,679,000 | -54,000 | 0.52% | 20,886,880 |
| 2018-12-20 | 2018-12-18 | 2.740 | 7,733,000 | +78,000 | 0.53% | 21,188,420 |
| 2018-12-14 | 2018-12-12 | 2.500 | 7,655,000 | +2,998,000 | 0.52% | 19,137,500 |
| 2018-12-13 | 2018-12-11 | 2.500 | 4,657,000 | +2,692,000 | 0.32% | 11,642,500 |
| 2018-11-30 | 2018-11-28 | 2.920 | 1,965,000 | -54,000 | 0.13% | 5,737,800 |
| 2018-11-23 | 2018-11-21 | 2.960 | 2,019,000 | -20,000 | 0.14% | 5,976,240 |
| 2018-11-21 | 2018-11-19 | 2.950 | 2,039,000 | -68,000 | 0.14% | 6,015,050 |
| 2018-11-09 | 2018-11-07 | 2.890 | 2,107,000 | -10,000 | 0.14% | 6,089,230 |
| 2018-11-01 | 2018-10-30 | 2.800 | 2,117,000 | -16,000 | 0.14% | 5,927,600 |
| 2018-10-29 | 2018-10-25 | 2.800 | 2,133,000 | +64,000 | 0.15% | 5,972,400 |
| 2018-10-15 | 2018-10-11 | 2.540 | 2,069,000 | -10,000 | 0.14% | 5,255,260 |
| 2018-10-04 | 2018-10-02 | 2.450 | 2,079,000 | +20,000 | 0.14% | 5,093,550 |
| 2018-10-03 | 2018-09-28 | 2.430 | 2,059,000 | +10,000 | 0.14% | 5,003,370 |
| 2018-09-11 | 2018-09-07 | 2.160 | 2,049,000 | -6,000 | 0.14% | 4,425,840 |
| 2018-08-30 | 2018-08-28 | 1.990 | 2,055,000 | -30,000 | 0.14% | 4,089,450 |
| 2018-08-28 | 2018-08-24 | 1.900 | 2,085,000 | -114,000 | 0.14% | 3,961,500 |
| 2018-08-23 | 2018-08-21 | 1.970 | 2,199,000 | -500,000 | 0.15% | 4,332,030 |
| 2018-08-20 | 2018-08-16 | 1.960 | 2,699,000 | -30,000 | 0.18% | 5,290,040 |
| 2018-07-27 | 2018-07-25 | 1.850 | 2,729,000 | +8,000 | 0.19% | 5,048,650 |
| 2018-07-25 | 2018-07-23 | 1.820 | 2,721,000 | -10,000 | 0.19% | 4,952,220 |
| 2018-07-24 | 2018-07-20 | 1.810 | 2,731,000 | -40,000 | 0.19% | 4,943,110 |
| 2018-07-11 | 2018-07-09 | 1.680 | 2,771,000 | -4,210,000 | 0.19% | 4,655,280 |
| 2018-07-09 | 2018-07-05 | 1.650 | 6,981,000 | -8,000 | 0.48% | 11,518,650 |
| 2018-06-11 | 2018-06-07 | 1.610 | 6,989,000 | +600,000 | 0.48% | 11,252,290 |
| 2018-06-04 | 2018-05-31 | 1.660 | 6,389,000 | +312,000 | 0.43% | 10,605,740 |
| 2018-05-31 | 2018-05-29 | 1.730 | 6,077,000 | -16,000 | 0.41% | 10,513,210 |
| 2018-05-28 | 2018-05-24 | 1.720 | 6,093,000 | +6,000 | 0.41% | 10,479,960 |
| 2018-05-11 | 2018-05-09 | 1.740 | 6,087,000 | -90,000 | 0.41% | 10,591,380 |
| 2018-05-09 | 2018-05-07 | 1.770 | 6,177,000 | +10,000 | 0.42% | 10,933,290 |
| 2018-05-08 | 2018-05-04 | 1.760 | 6,167,000 | +10,000 | 0.42% | 10,853,920 |
| 2018-04-17 | 2018-04-13 | 1.810 | 6,157,000 | -40,000 | 0.42% | 11,144,170 |
| 2018-04-13 | 2018-04-11 | 1.820 | 6,197,000 | +90,000 | 0.42% | 11,278,540 |
| 2018-04-06 | 2018-04-03 | 1.770 | 6,107,000 | +40,000 | 0.41% | 10,809,390 |
| 2018-04-03 | 2018-03-28 | 1.810 | 6,067,000 | -2,000 | 0.41% | 10,981,270 |
| 2018-03-29 | 2018-03-27 | 1.790 | 6,069,000 | +4,000 | 0.41% | 10,863,510 |
| 2018-03-28 | 2018-03-26 | 1.830 | 6,065,000 | +2,000 | 0.41% | 11,098,950 |
| 2018-03-23 | 2018-03-21 | 1.980 | 6,063,000 | +10,000 | 0.41% | 12,004,740 |
| 2018-02-13 | 2018-02-09 | 1.870 | 6,053,000 | +500,000 | 0.41% | 11,319,110 |
| 2018-01-23 | 2018-01-19 | 2.070 | 5,553,000 | -4,000 | 0.38% | 11,494,710 |
| 2018-01-17 | 2018-01-15 | 2.100 | 5,557,000 | +500,000 | 0.38% | 11,669,700 |
| 2018-01-12 | 2018-01-10 | 2.200 | 5,057,000 | -122,000 | 0.34% | 11,125,400 |
| 2018-01-11 | 2018-01-09 | 2.160 | 5,179,000 | +22,000 | 0.35% | 11,186,640 |
| 2018-01-10 | 2018-01-08 | 2.220 | 5,157,000 | -40,000 | 0.35% | 11,448,540 |
| 2018-01-09 | 2018-01-05 | 2.140 | 5,197,000 | -12,000 | 0.35% | 11,121,580 |
| 2018-01-05 | 2018-01-03 | 2.160 | 5,209,000 | +390,000 | 0.35% | 11,251,440 |
| 2018-01-03 | 2017-12-29 | 2.050 | 4,819,000 | -102,000 | 0.33% | 9,878,950 |
| 2018-01-02 | 2017-12-28 | 1.930 | 4,921,000 | +14,000 | 0.33% | 9,497,530 |
| 2017-12-29 | 2017-12-27 | 1.930 | 4,907,000 | +420,000 | 0.33% | 9,470,510 |
| 2017-12-28 | 2017-12-22 | 1.790 | 4,487,000 | +20,000 | 0.30% | 8,031,730 |
| 2017-12-27 | 2017-12-21 | 1.800 | 4,467,000 | +30,000 | 0.30% | 8,040,600 |
| 2017-12-21 | 2017-12-19 | 1.750 | 4,437,000 | +300,000 | 0.30% | 7,764,750 |
| 2017-12-18 | 2017-12-14 | 1.730 | 4,137,000 | +300,000 | 0.28% | 7,157,010 |
| 2017-12-14 | 2017-12-12 | 1.790 | 3,837,000 | -8,000 | 0.26% | 6,868,230 |
| 2017-12-13 | 2017-12-11 | 1.790 | 3,845,000 | +200,000 | 0.26% | 6,882,550 |
| 2017-12-11 | 2017-12-07 | 1.800 | 3,645,000 | +16,000 | 0.25% | 6,561,000 |
| 2017-12-08 | 2017-12-06 | 1.800 | 3,629,000 | +80,000 | 0.25% | 6,532,200 |
| 2017-12-01 | 2017-11-29 | 1.840 | 3,549,000 | +70,000 | 0.24% | 6,530,160 |
| 2017-11-29 | 2017-11-27 | 1.880 | 3,479,000 | +50,000 | 0.24% | 6,540,520 |
| 2017-11-27 | 2017-11-23 | 1.900 | 3,429,000 | -30,000 | 0.23% | 6,515,100 |
| 2017-11-23 | 2017-11-21 | 1.960 | 3,459,000 | +46,000 | 0.23% | 6,779,640 |
| 2017-11-20 | 2017-11-16 | 2.000 | 3,413,000 | +10,000 | 0.23% | 6,826,000 |
| 2017-10-20 | 2017-10-18 | 2.130 | 3,403,000 | -100,000 | 0.23% | 7,248,390 |
| 2017-10-10 | 2017-10-06 | 2.160 | 3,503,000 | +50,000 | 0.24% | 7,566,480 |
| 2017-10-09 | 2017-10-04 | 2.190 | 3,453,000 | +100,000 | 0.23% | 7,562,070 |
| 2017-09-29 | 2017-09-27 | 2.150 | 3,353,000 | -30,000 | 0.23% | 7,208,950 |
| 2017-09-22 | 2017-09-20 | 2.030 | 3,383,000 | -50,000 | 0.23% | 6,867,490 |
| 2017-09-19 | 2017-09-15 | 2.090 | 3,433,000 | +602,000 | 0.23% | 7,174,970 |
| 2017-09-18 | 2017-09-14 | 2.000 | 2,831,000 | -10,000 | 0.19% | 5,662,000 |
| 2017-09-15 | 2017-09-13 | 2.050 | 2,841,000 | +16,000 | 0.19% | 5,824,050 |
| 2017-09-14 | 2017-09-12 | 1.980 | 2,825,000 | -30,000 | 0.19% | 5,593,500 |
| 2017-09-12 | 2017-09-08 | 2.050 | 2,855,000 | +80,000 | 0.19% | 5,852,750 |
| 2017-09-11 | 2017-09-07 | 2.100 | 2,775,000 | -20,000 | 0.19% | 5,827,500 |
| 2017-09-08 | 2017-09-06 | 2.090 | 2,795,000 | -60,000 | 0.19% | 5,841,550 |
| 2017-08-30 | 2017-08-28 | 2.090 | 2,855,000 | +10,000 | 0.19% | 5,966,950 |
| 2017-08-22 | 2017-08-18 | 2.200 | 2,845,000 | -26,000 | 0.19% | 6,259,000 |
| 2017-08-21 | 2017-08-17 | 2.200 | 2,871,000 | -10,000 | 0.19% | 6,316,200 |
| 2017-08-18 | 2017-08-16 | 2.210 | 2,881,000 | -50,000 | 0.20% | 6,367,010 |
| 2017-08-15 | 2017-08-11 | 2.260 | 2,931,000 | -10,000 | 0.20% | 6,624,060 |
| 2017-08-11 | 2017-08-09 | 2.270 | 2,941,000 | +10,000 | 0.20% | 6,676,070 |
| 2017-08-10 | 2017-08-08 | 2.270 | 2,931,000 | -4,000 | 0.20% | 6,653,370 |
| 2017-07-31 | 2017-07-27 | 2.320 | 2,935,000 | -8,000 | 0.20% | 6,809,200 |
| 2017-07-27 | 2017-07-25 | 2.300 | 2,943,000 | -12,000 | 0.20% | 6,768,900 |
| 2017-07-17 | 2017-07-13 | 2.360 | 2,955,000 | -16,000 | 0.20% | 6,973,800 |
| 2017-07-11 | 2017-07-07 | 2.380 | 2,971,000 | -30,000 | 0.20% | 7,070,980 |
| 2017-06-29 | 2017-06-27 | 2.480 | 3,001,000 | +26,000 | 0.20% | 7,442,480 |
| 2017-06-27 | 2017-06-23 | 2.570 | 2,975,000 | +20,000 | 0.20% | 7,645,750 |
| 2017-06-05 | 2017-06-01 | 2.500 | 2,955,000 | -20,000 | 0.20% | 7,387,500 |
| 2017-05-26 | 2017-05-24 | 2.430 | 2,975,000 | -80,000 | 0.20% | 7,229,250 |
| 2017-05-25 | 2017-05-23 | 2.400 | 3,055,000 | +10,000 | 0.21% | 7,332,000 |
| 2017-05-12 | 2017-05-10 | 2.420 | 3,045,000 | -10,000 | 0.21% | 7,368,900 |
| 2017-04-28 | 2017-04-26 | 2.410 | 3,055,000 | -30,000 | 0.21% | 7,362,550 |
| 2017-04-24 | 2017-04-20 | 2.320 | 3,085,000 | -700,000 | 0.21% | 7,157,200 |
| 2017-04-21 | 2017-04-19 | 2.310 | 3,785,000 | -20,000 | 0.26% | 8,743,350 |
| 2017-04-20 | 2017-04-18 | 2.300 | 3,805,000 | -14,000 | 0.26% | 8,751,500 |
| 2017-04-11 | 2017-04-07 | 2.410 | 3,819,000 | -16,000 | 0.26% | 9,203,790 |
| 2017-04-10 | 2017-04-06 | 2.410 | 3,835,000 | -100,000 | 0.26% | 9,242,350 |
| 2017-04-07 | 2017-04-05 | 2.440 | 3,935,000 | -26,000 | 0.27% | 9,601,400 |
| 2017-04-06 | 2017-04-03 | 2.370 | 3,961,000 | -20,000 | 0.27% | 9,387,570 |
| 2017-04-05 | 2017-03-31 | 2.220 | 3,981,000 | -42,000 | 0.27% | 8,837,820 |
| 2017-03-31 | 2017-03-29 | 2.400 | 4,023,000 | -16,000 | 0.27% | 9,655,200 |
| 2017-03-27 | 2017-03-23 | 2.550 | 4,039,000 | -60,000 | 0.27% | 10,299,450 |
| 2017-03-24 | 2017-03-22 | 2.380 | 4,099,000 | +574,000 | 0.28% | 9,755,620 |
| 2017-03-23 | 2017-03-21 | 2.570 | 3,525,000 | +50,000 | 0.24% | 9,059,250 |
| 2017-03-22 | 2017-03-20 | 2.600 | 3,475,000 | +50,000 | 0.23% | 9,035,000 |
| 2017-03-21 | 2017-03-17 | 2.500 | 3,425,000 | -16,000 | 0.23% | 8,562,500 |
| 2017-03-20 | 2017-03-16 | 2.530 | 3,441,000 | +38,000 | 0.23% | 8,705,730 |
| 2017-03-17 | 2017-03-15 | 2.530 | 3,403,000 | -50,000 | 0.23% | 8,609,590 |
| 2017-03-16 | 2017-03-14 | 2.550 | 3,453,000 | +70,000 | 0.23% | 8,805,150 |
| 2017-03-13 | 2017-03-09 | 2.610 | 3,383,000 | +38,000 | 0.23% | 8,829,630 |
| 2017-03-10 | 2017-03-08 | 2.750 | 3,345,000 | -14,000 | 0.23% | 9,198,750 |
| 2017-03-09 | 2017-03-07 | 2.810 | 3,359,000 | +48,000 | 0.23% | 9,438,790 |
| 2017-03-08 | 2017-03-06 | 2.700 | 3,311,000 | +16,000 | 0.22% | 8,939,700 |
| 2017-03-07 | 2017-03-03 | 2.700 | 3,295,000 | +4,000 | 0.22% | 8,896,500 |
| 2017-03-06 | 2017-03-02 | 2.720 | 3,291,000 | +10,000 | 0.22% | 8,951,520 |
| 2017-03-03 | 2017-03-01 | 2.740 | 3,281,000 | +90,000 | 0.22% | 8,989,940 |
| 2017-03-02 | 2017-02-28 | 2.820 | 3,191,000 | +10,000 | 0.22% | 8,998,620 |
| 2017-03-01 | 2017-02-27 | 2.840 | 3,181,000 | +50,000 | 0.21% | 9,034,040 |
| 2017-02-28 | 2017-02-24 | 2.900 | 3,131,000 | +66,000 | 0.21% | 9,079,900 |
| 2017-02-27 | 2017-02-23 | 2.950 | 3,065,000 | +6,000 | 0.21% | 9,041,750 |
| 2017-02-24 | 2017-02-22 | 2.950 | 3,059,000 | +4,000 | 0.21% | 9,024,050 |
| 2017-02-23 | 2017-02-21 | 2.980 | 3,055,000 | +60,000 | 0.21% | 9,103,900 |
| 2017-02-22 | 2017-02-20 | 2.980 | 2,995,000 | +50,000 | 0.20% | 8,925,100 |
| 2017-02-21 | 2017-02-17 | 2.950 | 2,945,000 | +4,000 | 0.20% | 8,687,750 |
| 2017-02-20 | 2017-02-16 | 2.880 | 2,941,000 | -12,000 | 0.20% | 8,470,080 |
| 2017-02-17 | 2017-02-15 | 2.940 | 2,953,000 | +60,000 | 0.20% | 8,681,820 |
| 2017-02-16 | 2017-02-14 | 2.990 | 2,893,000 | +4,000 | 0.20% | 8,650,070 |
| 2017-02-15 | 2017-02-13 | 3.000 | 2,889,000 | +42,000 | 0.20% | 8,667,000 |
| 2017-02-13 | 2017-02-09 | 3.050 | 2,847,000 | +16,000 | 0.19% | 8,683,350 |
| 2017-02-10 | 2017-02-08 | 3.050 | 2,831,000 | +26,000 | 0.19% | 8,634,550 |
| 2017-02-09 | 2017-02-07 | 3.030 | 2,805,000 | +32,000 | 0.19% | 8,499,150 |
| 2017-02-08 | 2017-02-06 | 2.350 | 2,773,000 | -318,000 | 0.19% | 6,516,550 |
| 2017-02-07 | 2017-02-03 | 2.130 | 3,091,000 | -32,000 | 0.21% | 6,583,830 |
| 2017-02-03 | 2017-02-01 | 2.080 | 3,123,000 | -40,000 | 0.21% | 6,495,840 |
| 2017-02-02 | 2017-01-27 | 2.110 | 3,163,000 | +12,000 | 0.21% | 6,673,930 |
| 2017-01-26 | 2017-01-24 | 2.070 | 3,151,000 | +20,000 | 0.21% | 6,522,570 |
| 2017-01-25 | 2017-01-23 | 2.100 | 3,131,000 | -12,000 | 0.21% | 6,575,100 |
| 2017-01-23 | 2017-01-19 | 2.050 | 3,143,000 | -10,000 | 0.21% | 6,443,150 |
| 2017-01-11 | 2017-01-09 | 2.060 | 3,153,000 | +16,000 | 0.21% | 6,495,180 |
| 2016-12-23 | 2016-12-21 | 2.100 | 3,137,000 | -90,000 | 0.21% | 6,587,700 |
| 2016-12-20 | 2016-12-16 | 2.040 | 3,227,000 | -10,000 | 0.22% | 6,583,080 |
| 2016-12-14 | 2016-12-12 | 2.070 | 3,237,000 | -56,000 | 0.22% | 6,700,590 |
| 2016-12-08 | 2016-12-06 | 2.130 | 3,293,000 | +40,000 | 0.22% | 7,014,090 |
| 2016-12-07 | 2016-12-05 | 2.130 | 3,253,000 | +8,000 | 0.22% | 6,928,890 |
| 2016-12-06 | 2016-12-02 | 2.120 | 3,245,000 | -10,000 | 0.22% | 6,879,400 |
| 2016-12-05 | 2016-12-01 | 2.160 | 3,255,000 | +26,000 | 0.22% | 7,030,800 |
| 2016-11-30 | 2016-11-28 | 2.080 | 3,229,000 | +10,000 | 0.22% | 6,716,320 |
| 2016-11-29 | 2016-11-25 | 2.200 | 3,219,000 | +80,000 | 0.22% | 7,081,800 |
| 2016-11-23 | 2016-11-21 | 2.080 | 3,139,000 | -30,000 | 0.21% | 6,529,120 |
| 2016-11-18 | 2016-11-16 | 2.040 | 3,169,000 | +30,000 | 0.21% | 6,464,760 |
| 2016-11-10 | 2016-11-08 | 2.030 | 3,139,000 | -60,000 | 0.21% | 6,372,170 |
| 2016-11-04 | 2016-11-02 | 2.040 | 3,199,000 | +30,000 | 0.22% | 6,525,960 |
| 2016-11-02 | 2016-10-31 | 2.000 | 3,169,000 | -172,000 | 0.21% | 6,338,000 |
| 2016-11-01 | 2016-10-28 | 2.040 | 3,341,000 | -18,000 | 0.23% | 6,815,640 |
| 2016-10-31 | 2016-10-27 | 2.060 | 3,359,000 | -252,000 | 0.23% | 6,919,540 |
| 2016-10-26 | 2016-10-24 | 2.150 | 3,611,000 | +100,000 | 0.24% | 7,763,650 |
| 2016-10-20 | 2016-10-18 | 2.140 | 3,511,000 | +12,000 | 0.24% | 7,513,540 |
| 2016-10-14 | 2016-10-12 | 2.130 | 3,499,000 | +38,000 | 0.24% | 7,452,870 |
| 2016-10-13 | 2016-10-11 | 2.130 | 3,461,000 | -28,000 | 0.23% | 7,371,930 |
| 2016-10-12 | 2016-10-07 | 2.150 | 3,489,000 | +66,000 | 0.24% | 7,501,350 |
| 2016-10-11 | 2016-10-06 | 2.160 | 3,423,000 | +88,000 | 0.23% | 7,393,680 |
| 2016-10-07 | 2016-10-05 | 2.190 | 3,335,000 | +340,000 | 0.23% | 7,303,650 |
| 2016-10-06 | 2016-10-04 | 2.170 | 2,995,000 | +140,000 | 0.20% | 6,499,150 |
| 2016-10-05 | 2016-10-03 | 2.090 | 2,855,000 | +140,000 | 0.19% | 5,966,950 |
| 2016-09-30 | 2016-09-28 | 2.090 | 2,715,000 | +6,000 | 0.18% | 5,674,350 |
| 2016-09-27 | 2016-09-23 | 2.170 | 2,709,000 | +10,000 | 0.18% | 5,878,530 |
| 2016-09-19 | 2016-09-14 | 2.200 | 2,699,000 | +60,000 | 0.18% | 5,937,800 |
| 2016-09-07 | 2016-09-05 | 2.350 | 2,639,000 | -6,000 | 0.18% | 6,201,650 |
| 2016-09-06 | 2016-09-02 | 2.360 | 2,645,000 | +6,000 | 0.18% | 6,242,200 |
| 2016-08-31 | 2016-08-29 | 2.360 | 2,639,000 | -30,000 | 0.18% | 6,228,040 |
| 2016-08-23 | 2016-08-19 | 2.450 | 2,669,000 | -12,000 | 0.18% | 6,539,050 |
| 2016-08-22 | 2016-08-18 | 2.390 | 2,681,000 | -37,400 | 0.18% | 6,407,590 |
| 2016-08-19 | 2016-08-17 | 2.320 | 2,718,400 | -10,000 | 0.18% | 6,306,688 |
| 2016-08-09 | 2016-08-05 | 2.330 | 2,728,400 | +20,000 | 0.18% | 6,357,172 |
| 2016-07-28 | 2016-07-26 | 2.350 | 2,708,400 | -20,000 | 0.18% | 6,364,740 |
| 2016-07-27 | 2016-07-25 | 2.360 | 2,728,400 | -8,000 | 0.18% | 6,439,024 |
| 2016-07-25 | 2016-07-21 | 2.240 | 2,736,400 | +10,000 | 0.18% | 6,129,536 |
| 2016-07-22 | 2016-07-20 | 2.230 | 2,726,400 | -56,000 | 0.18% | 6,079,872 |
| 2016-07-21 | 2016-07-19 | 2.270 | 2,782,400 | +136,000 | 0.19% | 6,316,048 |
| 2016-07-15 | 2016-07-13 | 2.500 | 2,646,400 | +40,000 | 0.18% | 6,616,000 |
| 2016-07-13 | 2016-07-11 | 2.520 | 2,606,400 | +2,000 | 0.18% | 6,568,128 |
| 2016-07-04 | 2016-06-29 | 2.520 | 2,604,400 | +19,400 | 0.18% | 6,563,088 |
| 2016-06-28 | 2016-06-24 | 2.540 | 2,585,000 | +6,000 | 0.17% | 6,565,900 |
| 2016-06-16 | 2016-06-14 | 2.600 | 2,579,000 | +8,000 | 0.17% | 6,705,400 |
| 2016-06-15 | 2016-06-13 | 2.590 | 2,571,000 | +12,000 | 0.17% | 6,658,890 |
| 2016-06-14 | 2016-06-10 | 2.650 | 2,559,000 | -9,000 | 0.17% | 6,781,350 |
| 2016-06-03 | 2016-06-01 | 2.690 | 2,568,000 | -20,000 | 0.17% | 6,907,920 |
| 2016-05-31 | 2016-05-27 | 2.635 | 2,588,000 | +24,789 | 0.17% | 6,820,006 |
| 2016-05-26 | 2016-05-24 | 2.625 | 2,563,211 | +8,914 | 0.17% | 6,728,801 |
| 2016-05-23 | 2016-05-19 | 2.635 | 2,554,297 | +3,962 | 0.17% | 6,731,190 |
| 2016-05-18 | 2016-05-16 | 2.615 | 2,550,335 | +15,846 | 0.17% | 6,669,249 |
| 2016-05-17 | 2016-05-13 | 2.615 | 2,534,489 | -19,808 | 0.17% | 6,627,811 |
| 2016-05-13 | 2016-05-11 | 2.595 | 2,554,297 | +19,808 | 0.17% | 6,628,030 |
| 2016-05-12 | 2016-05-10 | 2.625 | 2,534,489 | -15,846 | 0.17% | 6,653,401 |
| 2016-04-26 | 2016-04-22 | 2.736 | 2,550,335 | +15,846 | 0.17% | 6,978,249 |
| 2016-04-22 | 2016-04-20 | 2.746 | 2,534,489 | -9,904 | 0.17% | 6,960,481 |
| 2016-04-20 | 2016-04-18 | 2.807 | 2,544,393 | +9,904 | 0.17% | 7,141,821 |
| 2016-04-18 | 2016-04-14 | 2.827 | 2,534,489 | -49,521 | 0.17% | 7,165,201 |
| 2016-04-15 | 2016-04-13 | 2.817 | 2,584,010 | +9,905 | 0.18% | 7,279,111 |
| 2016-04-05 | 2016-03-31 | 2.817 | 2,574,105 | -27,732 | 0.18% | 7,251,209 |
| 2016-04-01 | 2016-03-30 | 2.807 | 2,601,837 | -11,885 | 0.18% | 7,303,060 |
| 2016-03-31 | 2016-03-29 | 2.827 | 2,613,722 | +39,617 | 0.18% | 7,389,199 |
| 2016-03-23 | 2016-03-21 | 2.968 | 2,574,105 | +39,616 | 0.18% | 7,641,059 |
| 2016-03-08 | 2016-03-04 | 2.837 | 2,534,489 | -7,923 | 0.17% | 7,190,791 |
| 2016-02-17 | 2016-02-15 | 2.766 | 2,542,412 | -9,904 | 0.17% | 7,033,580 |
| 2016-01-29 | 2016-01-27 | 2.625 | 2,552,316 | -15,847 | 0.17% | 6,700,200 |
| 2016-01-25 | 2016-01-21 | 2.676 | 2,568,163 | -19,808 | 0.18% | 6,871,450 |
| 2015-12-17 | 2015-12-15 | 3.059 | 2,587,971 | -9,904 | 0.18% | 7,917,389 |
| 2015-12-16 | 2015-12-14 | 3.120 | 2,597,875 | -9,905 | 0.18% | 8,105,069 |
| 2015-12-01 | 2015-11-27 | 3.312 | 2,607,780 | -9,904 | 0.18% | 8,636,241 |
| 2015-11-26 | 2015-11-24 | 3.312 | 2,617,684 | -9,904 | 0.18% | 8,669,040 |
| 2015-10-19 | 2015-10-15 | 3.504 | 2,627,588 | -23,770 | 0.18% | 9,205,910 |
| 2015-10-16 | 2015-10-14 | 3.251 | 2,651,358 | +13,866 | 0.18% | 8,619,939 |
| 2015-10-15 | 2015-10-13 | 3.140 | 2,637,492 | -9,905 | 0.18% | 8,281,929 |
| 2015-10-13 | 2015-10-09 | 3.130 | 2,647,397 | -11,885 | 0.18% | 8,286,301 |
| 2015-10-12 | 2015-10-08 | 3.069 | 2,659,282 | -25,751 | 0.18% | 8,162,401 |
| 2015-10-09 | 2015-10-07 | 3.079 | 2,685,033 | +37,636 | 0.18% | 8,268,551 |
| 2015-10-02 | 2015-09-29 | 2.979 | 2,647,397 | +19,809 | 0.18% | 7,885,351 |
| 2015-09-18 | 2015-09-16 | 3.140 | 2,627,588 | -221,855 | 0.18% | 8,250,830 |
| 2015-09-17 | 2015-09-15 | 3.120 | 2,849,443 | -91,118 | 0.19% | 8,889,931 |
| 2015-09-16 | 2015-09-14 | 3.281 | 2,940,561 | -69,330 | 0.20% | 9,649,249 |
| 2015-09-14 | 2015-09-10 | 3.211 | 3,009,891 | -19,808 | 0.21% | 9,664,021 |
| 2015-09-11 | 2015-09-09 | 3.261 | 3,029,699 | -83,196 | 0.21% | 9,880,569 |
| 2015-09-10 | 2015-09-08 | 3.130 | 3,112,895 | -57,444 | 0.21% | 9,743,301 |
| 2015-09-09 | 2015-09-07 | 3.009 | 3,170,339 | +49,521 | 0.22% | 9,538,980 |
| 2015-09-07 | 2015-09-02 | 2.948 | 3,120,818 | +49,521 | 0.21% | 9,200,920 |
| 2015-09-04 | 2015-09-01 | 3.079 | 3,071,297 | +99,042 | 0.21% | 9,458,050 |
| 2015-09-01 | 2015-08-28 | 3.231 | 2,972,255 | +263,452 | 0.20% | 9,603,201 |
| 2015-08-31 | 2015-08-27 | 3.019 | 2,708,803 | +11,885 | 0.18% | 8,177,651 |
| 2015-08-24 | 2015-08-20 | 3.322 | 2,696,918 | -25,751 | 0.18% | 8,958,671 |
| 2015-08-17 | 2015-08-13 | 3.645 | 2,722,669 | -9,904 | 0.19% | 9,923,892 |
| 2015-08-13 | 2015-08-11 | 3.726 | 2,732,573 | -19,808 | 0.19% | 10,180,711 |
| 2015-08-10 | 2015-08-06 | 3.645 | 2,752,381 | -9,904 | 0.19% | 10,032,189 |
| 2015-08-03 | 2015-07-30 | 3.443 | 2,762,285 | -9,905 | 0.19% | 9,510,488 |
| 2015-07-30 | 2015-07-28 | 3.241 | 2,772,190 | -683,390 | 0.19% | 8,984,791 |
| 2015-07-29 | 2015-07-27 | 3.312 | 3,455,580 | +9,904 | 0.24% | 11,443,918 |
| 2015-07-28 | 2015-07-24 | 3.443 | 3,445,676 | -27,732 | 0.24% | 11,863,389 |
| 2015-07-27 | 2015-07-23 | 3.463 | 3,473,408 | +9,904 | 0.24% | 12,029,010 |
| 2015-07-24 | 2015-07-22 | 3.483 | 3,463,504 | -21,789 | 0.24% | 12,064,651 |
| 2015-07-21 | 2015-07-17 | 3.382 | 3,485,293 | +19,808 | 0.24% | 11,788,650 |
| 2015-07-17 | 2015-07-15 | 3.281 | 3,465,485 | -33,674 | 0.24% | 11,371,751 |
| 2015-07-16 | 2015-07-14 | 3.312 | 3,499,159 | +33,674 | 0.24% | 11,588,240 |
| 2015-07-14 | 2015-07-10 | 3.292 | 3,465,485 | +29,713 | 0.24% | 11,406,741 |
| 2015-07-10 | 2015-07-08 | 2.958 | 3,435,772 | -51,502 | 0.23% | 10,164,170 |
| 2015-07-09 | 2015-07-07 | 2.979 | 3,487,274 | -33,674 | 0.24% | 10,386,950 |
| 2015-07-08 | 2015-07-06 | 3.090 | 3,520,948 | -200,065 | 0.24% | 10,878,299 |
| 2015-07-07 | 2015-07-03 | 3.574 | 3,721,013 | -29,713 | 0.25% | 13,299,779 |
| 2015-07-06 | 2015-07-02 | 3.615 | 3,750,726 | +13,866 | 0.26% | 13,557,460 |
| 2015-07-03 | 2015-06-30 | 3.635 | 3,736,860 | +29,712 | 0.25% | 13,582,799 |
| 2015-06-30 | 2015-06-26 | 3.918 | 3,707,148 | +15,847 | 0.25% | 14,522,842 |
| 2015-06-26 | 2015-06-24 | 3.837 | 3,691,301 | +5,943 | 0.25% | 14,162,601 |
| 2015-06-18 | 2015-06-16 | 3.615 | 3,685,358 | -19,809 | 0.25% | 13,321,179 |
| 2015-06-17 | 2015-06-15 | 3.705 | 3,705,167 | +19,809 | 0.25% | 13,729,471 |
| 2015-06-16 | 2015-06-12 | 3.554 | 3,685,358 | -9,904 | 0.25% | 13,097,919 |
| 2015-06-12 | 2015-06-10 | 3.695 | 3,695,262 | +9,904 | 0.25% | 13,655,458 |
| 2015-06-11 | 2015-06-09 | 3.705 | 3,685,358 | +9,904 | 0.25% | 13,656,069 |
| 2015-06-09 | 2015-06-05 | 3.837 | 3,675,454 | -9,904 | 0.25% | 14,101,800 |
| 2015-06-08 | 2015-06-04 | 3.796 | 3,685,358 | -13,866 | 0.25% | 13,990,959 |
| 2015-06-05 | 2015-06-03 | 3.786 | 3,699,224 | +29,713 | 0.25% | 14,006,249 |
| 2015-06-04 | 2015-06-02 | 3.907 | 3,669,511 | +13,865 | 0.25% | 14,338,348 |
| 2015-06-03 | 2015-06-01 | 3.978 | 3,655,646 | +57,445 | 0.25% | 14,542,542 |
| 2015-06-02 | 2015-05-29 | 4.006 | 3,598,201 | +3,962 | 0.25% | 14,412,605 |
| 2015-06-01 | 2015-05-28 | 4.036 | 3,594,239 | +113,403 | 0.25% | 14,507,479 |
| 2015-05-29 | 2015-05-27 | 4.129 | 3,480,836 | -50,631 | 0.24% | 14,371,499 |
| 2015-05-28 | 2015-05-26 | 4.190 | 3,531,467 | -19,473 | 0.25% | 14,798,162 |
| 2015-05-27 | 2015-05-22 | 4.139 | 3,550,940 | -58,419 | 0.25% | 14,697,411 |
| 2015-05-26 | 2015-05-21 | 3.759 | 3,609,359 | +62,314 | 0.25% | 13,567,619 |
| 2015-05-22 | 2015-05-20 | 3.903 | 3,547,045 | +83,735 | 0.25% | 13,843,400 |
| 2015-05-21 | 2015-05-19 | 4.036 | 3,463,310 | +19,473 | 0.24% | 13,979,009 |
| 2015-05-20 | 2015-05-18 | 4.149 | 3,443,837 | -1,947 | 0.24% | 14,289,480 |
| 2015-05-13 | 2015-05-11 | 4.324 | 3,445,784 | -1,948 | 0.24% | 14,899,188 |
| 2015-05-12 | 2015-05-08 | 4.057 | 3,447,732 | -13,631 | 0.24% | 13,986,951 |
| 2015-05-08 | 2015-05-06 | 4.036 | 3,461,363 | -3,895 | 0.24% | 13,971,150 |
| 2015-05-07 | 2015-05-05 | 4.088 | 3,465,258 | -9,736 | 0.24% | 14,164,821 |
| 2015-05-06 | 2015-05-04 | 4.262 | 3,474,994 | +29,210 | 0.24% | 14,811,349 |
| 2015-04-30 | 2015-04-28 | 4.591 | 3,445,784 | +652,352 | 0.24% | 15,819,328 |
| 2015-04-29 | 2015-04-27 | 4.673 | 2,793,432 | -260,941 | 0.19% | 13,053,950 |
| 2015-04-27 | 2015-04-23 | 4.622 | 3,054,373 | -177,206 | 0.21% | 14,116,500 |
| 2015-04-23 | 2015-04-21 | 4.786 | 3,231,579 | -3,895 | 0.22% | 15,466,539 |
| 2015-04-22 | 2015-04-20 | 4.632 | 3,235,474 | -253,151 | 0.22% | 14,986,731 |
| 2015-04-21 | 2015-04-17 | 4.878 | 3,488,625 | +467,357 | 0.24% | 17,019,248 |
| 2015-04-20 | 2015-04-16 | 4.848 | 3,021,268 | -5,842 | 0.21% | 14,646,158 |
| 2015-04-17 | 2015-04-15 | 4.663 | 3,027,110 | +5,842 | 0.21% | 14,114,858 |
| 2015-04-16 | 2015-04-14 | 4.745 | 3,021,268 | -42,842 | 0.21% | 14,335,858 |
| 2015-04-15 | 2015-04-13 | 4.858 | 3,064,110 | -93,471 | 0.21% | 14,885,312 |
| 2015-04-14 | 2015-04-10 | 4.735 | 3,157,581 | -44,788 | 0.22% | 14,950,230 |
| 2015-04-13 | 2015-04-09 | 4.755 | 3,202,369 | +75,945 | 0.22% | 15,228,069 |
| 2015-04-10 | 2015-04-08 | 4.878 | 3,126,424 | +794,507 | 0.22% | 15,252,251 |
| 2015-04-09 | 2015-04-02 | 4.375 | 2,331,917 | +264,836 | 0.16% | 10,202,701 |
| 2015-04-08 | 2015-04-01 | 4.077 | 2,067,081 | -724,404 | 0.14% | 8,428,309 |
| 2015-04-02 | 2015-03-31 | 3.934 | 2,791,485 | +299,888 | 0.19% | 10,980,612 |
| 2015-04-01 | 2015-03-30 | 3.810 | 2,491,597 | +27,262 | 0.17% | 9,493,889 |
| 2015-03-31 | 2015-03-27 | 3.903 | 2,464,335 | -401,148 | 0.17% | 9,617,801 |
| 2015-03-30 | 2015-03-26 | 3.400 | 2,865,483 | -15,578 | 0.20% | 9,741,331 |
| 2015-03-26 | 2015-03-24 | 3.245 | 2,881,061 | -9,737 | 0.20% | 9,350,439 |
| 2015-03-25 | 2015-03-23 | 3.184 | 2,890,798 | -5,842 | 0.20% | 9,203,900 |
| 2015-03-24 | 2015-03-20 | 3.081 | 2,896,640 | -107,103 | 0.20% | 8,925,000 |
| 2015-03-23 | 2015-03-19 | 3.061 | 3,003,743 | -40,893 | 0.21% | 9,193,301 |
| 2015-03-20 | 2015-03-18 | 3.071 | 3,044,636 | +305,729 | 0.21% | 9,349,729 |
| 2015-03-19 | 2015-03-17 | 3.061 | 2,738,907 | +171,364 | 0.19% | 8,382,740 |
| 2015-03-18 | 2015-03-16 | 2.640 | 2,567,543 | +36,999 | 0.18% | 6,777,091 |
| 2015-03-17 | 2015-03-13 | 2.670 | 2,530,544 | +5,842 | 0.18% | 6,757,401 |
| 2015-03-13 | 2015-03-11 | 2.691 | 2,524,702 | -38,946 | 0.18% | 6,793,661 |
| 2015-03-11 | 2015-03-09 | 2.783 | 2,563,648 | +38,946 | 0.18% | 7,135,430 |
| 2015-03-09 | 2015-03-05 | 2.732 | 2,524,702 | +36,999 | 0.18% | 6,897,381 |
| 2015-03-02 | 2015-02-26 | 2.927 | 2,487,703 | +9,737 | 0.17% | 7,281,751 |
| 2015-02-26 | 2015-02-24 | 2.968 | 2,477,966 | -23,368 | 0.17% | 7,355,050 |
| 2015-02-25 | 2015-02-23 | 2.927 | 2,501,334 | +42,841 | 0.17% | 7,321,651 |
| 2015-02-16 | 2015-02-12 | 2.855 | 2,458,493 | -38,946 | 0.17% | 7,019,501 |
| 2015-02-11 | 2015-02-09 | 2.865 | 2,497,439 | -13,631 | 0.17% | 7,156,350 |
| 2015-02-09 | 2015-02-05 | 2.804 | 2,511,070 | +19,473 | 0.17% | 7,040,669 |
| 2015-02-06 | 2015-02-04 | 2.773 | 2,491,597 | +13,631 | 0.17% | 6,909,300 |
| 2015-02-05 | 2015-02-03 | 2.876 | 2,477,966 | +194,732 | 0.17% | 7,126,000 |
| 2015-02-04 | 2015-02-02 | 2.968 | 2,283,234 | -272,625 | 0.16% | 6,777,051 |
| 2015-01-30 | 2015-01-28 | 2.865 | 2,555,859 | -48,683 | 0.18% | 7,323,751 |
| 2015-01-28 | 2015-01-26 | 2.763 | 2,604,542 | -19,473 | 0.18% | 7,195,751 |
| 2015-01-27 | 2015-01-23 | 2.763 | 2,624,015 | +9,737 | 0.18% | 7,249,550 |
| 2015-01-26 | 2015-01-22 | 2.670 | 2,614,278 | -25,316 | 0.18% | 6,980,999 |
| 2015-01-23 | 2015-01-21 | 2.732 | 2,639,594 | +5,842 | 0.18% | 7,211,261 |
| 2015-01-20 | 2015-01-16 | 2.732 | 2,633,752 | +11,684 | 0.18% | 7,195,301 |
| 2015-01-19 | 2015-01-15 | 2.855 | 2,622,068 | -192,784 | 0.18% | 7,486,541 |
| 2015-01-15 | 2015-01-13 | 3.061 | 2,814,852 | +192,784 | 0.20% | 8,615,179 |
| 2015-01-14 | 2015-01-12 | 3.122 | 2,622,068 | -68,156 | 0.18% | 8,186,721 |
| 2015-01-13 | 2015-01-09 | 3.071 | 2,690,224 | +42,841 | 0.19% | 8,261,370 |
| 2015-01-12 | 2015-01-08 | 3.174 | 2,647,383 | -9,736 | 0.18% | 8,401,711 |
| 2015-01-09 | 2015-01-07 | 3.133 | 2,657,119 | -29,210 | 0.18% | 8,323,449 |
| 2015-01-08 | 2015-01-06 | 3.143 | 2,686,329 | -54,525 | 0.19% | 8,442,539 |
| 2015-01-07 | 2015-01-05 | 3.204 | 2,740,854 | -21,421 | 0.19% | 8,782,799 |
| 2015-01-05 | 2014-12-31 | 3.061 | 2,762,275 | -91,524 | 0.19% | 8,454,261 |
| 2015-01-02 | 2014-12-29 | 2.937 | 2,853,799 | -29,210 | 0.20% | 8,382,660 |
| 2014-12-30 | 2014-12-24 | 2.958 | 2,883,009 | -1,947 | 0.20% | 8,527,681 |
| 2014-12-29 | 2014-12-22 | 2.978 | 2,884,956 | +19,473 | 0.20% | 8,592,700 |
| 2014-12-23 | 2014-12-19 | 2.948 | 2,865,483 | -227,836 | 0.20% | 8,446,411 |
| 2014-12-22 | 2014-12-18 | 2.948 | 3,093,319 | +179,153 | 0.21% | 9,117,989 |
| 2014-12-19 | 2014-12-17 | 2.865 | 2,914,166 | +72,051 | 0.20% | 8,350,471 |
| 2014-12-18 | 2014-12-16 | 2.824 | 2,842,115 | +19,473 | 0.20% | 8,027,250 |
| 2014-12-17 | 2014-12-15 | 2.527 | 2,822,642 | -38,946 | 0.20% | 7,131,541 |
| 2014-12-15 | 2014-12-11 | 2.475 | 2,861,588 | -60,367 | 0.20% | 7,082,990 |
| 2014-12-12 | 2014-12-10 | 2.403 | 2,921,955 | +29,210 | 0.20% | 7,022,340 |
| 2014-12-11 | 2014-12-09 | 2.455 | 2,892,745 | +70,103 | 0.20% | 7,100,689 |
| 2014-12-10 | 2014-12-08 | 2.609 | 2,822,642 | +105,156 | 0.20% | 7,363,461 |
| 2014-12-09 | 2014-12-05 | 2.783 | 2,717,486 | +9,736 | 0.19% | 7,563,609 |
| 2014-12-08 | 2014-12-04 | 2.865 | 2,707,750 | -19,473 | 0.19% | 7,758,991 |
| 2014-12-05 | 2014-12-03 | 2.876 | 2,727,223 | +87,629 | 0.19% | 7,842,800 |
| 2014-12-04 | 2014-12-02 | 2.948 | 2,639,594 | +29,210 | 0.18% | 7,780,571 |
| 2014-12-03 | 2014-12-01 | 2.886 | 2,610,384 | -5,842 | 0.18% | 7,533,611 |
| 2014-12-02 | 2014-11-28 | 3.040 | 2,616,226 | +292,098 | 0.18% | 7,953,521 |
| 2014-12-01 | 2014-11-27 | 3.184 | 2,324,128 | +38,947 | 0.16% | 7,399,701 |
| 2014-11-28 | 2014-11-26 | 3.112 | 2,285,181 | +62,314 | 0.16% | 7,111,410 |
| 2014-11-27 | 2014-11-25 | 3.163 | 2,222,867 | -13,631 | 0.15% | 7,031,640 |
| 2014-11-26 | 2014-11-24 | 3.245 | 2,236,498 | -266,783 | 0.16% | 7,258,520 |
| 2014-11-25 | 2014-11-21 | 3.009 | 2,503,281 | +479,041 | 0.17% | 7,533,030 |
| 2014-11-24 | 2014-11-20 | 2.763 | 2,024,240 | +29,210 | 0.14% | 5,592,510 |
| 2014-11-21 | 2014-11-19 | 2.886 | 1,995,030 | +23,368 | 0.14% | 5,757,689 |
| 2014-11-19 | 2014-11-17 | 3.050 | 1,971,662 | -13,632 | 0.14% | 6,014,249 |
| 2014-11-18 | 2014-11-14 | 3.061 | 1,985,294 | +31,157 | 0.14% | 6,076,221 |
| 2014-11-17 | 2014-11-13 | 3.430 | 1,954,137 | +3,895 | 0.14% | 6,703,381 |
| 2014-11-11 | 2014-11-07 | 3.667 | 1,950,242 | +19,473 | 0.14% | 7,150,710 |
| 2014-11-07 | 2014-11-05 | 3.780 | 1,930,769 | -77,893 | 0.13% | 7,297,441 |
| 2014-11-05 | 2014-11-03 | 3.831 | 2,008,662 | +331,045 | 0.14% | 7,694,992 |
| 2014-10-31 | 2014-10-29 | 3.697 | 1,677,617 | +19,473 | 0.12% | 6,202,800 |
| 2014-10-30 | 2014-10-28 | 3.759 | 1,658,144 | -97,366 | 0.12% | 6,232,981 |
| 2014-10-29 | 2014-10-27 | 3.769 | 1,755,510 | +19,473 | 0.12% | 6,617,011 |
| 2014-10-24 | 2014-10-22 | 3.810 | 1,736,037 | +29,210 | 0.12% | 6,614,931 |
| 2014-10-23 | 2014-10-21 | 3.810 | 1,706,827 | +97,366 | 0.12% | 6,503,631 |
| 2014-10-20 | 2014-10-16 | 3.615 | 1,609,461 | -29,210 | 0.11% | 5,818,561 |
| 2014-10-17 | 2014-10-15 | 3.697 | 1,638,671 | -21,420 | 0.11% | 6,058,802 |
| 2014-10-10 | 2014-10-08 | 3.851 | 1,660,091 | +9,736 | 0.12% | 6,393,750 |
| 2014-10-09 | 2014-10-07 | 3.903 | 1,650,355 | +31,158 | 0.11% | 6,441,002 |
| 2014-10-08 | 2014-10-06 | 4.006 | 1,619,197 | +7,789 | 0.11% | 6,485,699 |
| 2014-10-07 | 2014-10-03 | 3.821 | 1,611,408 | +21,420 | 0.11% | 6,156,600 |
| 2014-10-03 | 2014-09-29 | 4.057 | 1,589,988 | -58,419 | 0.11% | 6,450,352 |
| 2014-09-30 | 2014-09-26 | 4.170 | 1,648,407 | +7,789 | 0.11% | 6,873,579 |
| 2014-09-26 | 2014-09-24 | 4.201 | 1,640,618 | +33,105 | 0.11% | 6,891,650 |
| 2014-09-25 | 2014-09-23 | 4.283 | 1,607,513 | +35,051 | 0.11% | 6,884,668 |
| 2014-09-24 | 2014-09-22 | 4.314 | 1,572,462 | +9,737 | 0.11% | 6,783,001 |
| 2014-09-23 | 2014-09-19 | 4.314 | 1,562,725 | +5,842 | 0.11% | 6,741,000 |
| 2014-09-22 | 2014-09-18 | 4.314 | 1,556,883 | +66,209 | 0.11% | 6,715,800 |
| 2014-09-19 | 2014-09-17 | 4.211 | 1,490,674 | +21,420 | 0.10% | 6,277,099 |
| 2014-09-18 | 2014-09-16 | 3.944 | 1,469,254 | +11,684 | 0.10% | 5,794,561 |
| 2014-09-17 | 2014-09-15 | 4.047 | 1,457,570 | +38,947 | 0.10% | 5,898,181 |
| 2014-09-15 | 2014-09-11 | 3.954 | 1,418,623 | +27,262 | 0.10% | 5,609,449 |
| 2014-09-10 | 2014-09-05 | 4.344 | 1,391,361 | +5,842 | 0.10% | 6,044,671 |
| 2014-09-04 | 2014-09-02 | 4.365 | 1,385,519 | +11,684 | 0.10% | 6,047,751 |
| 2014-09-03 | 2014-09-01 | 4.447 | 1,373,835 | +38,946 | 0.10% | 6,109,630 |
| 2014-09-02 | 2014-08-29 | 4.550 | 1,334,889 | -3,894 | 0.09% | 6,073,532 |
| 2014-08-27 | 2014-08-25 | 4.868 | 1,338,783 | -3,895 | 0.09% | 6,517,499 |
| 2014-08-26 | 2014-08-22 | 4.920 | 1,342,678 | -5,842 | 0.09% | 6,605,411 |
| 2014-08-25 | 2014-08-21 | 4.909 | 1,348,520 | +7,790 | 0.09% | 6,620,301 |
| 2014-08-21 | 2014-08-19 | 5.022 | 1,340,730 | +27,262 | 0.09% | 6,733,528 |
| 2014-08-20 | 2014-08-18 | 5.484 | 1,313,468 | -31,157 | 0.09% | 7,203,660 |
| 2014-08-19 | 2014-08-15 | 5.597 | 1,344,625 | +38,946 | 0.09% | 7,526,449 |
| 2014-08-15 | 2014-08-13 | 5.526 | 1,305,679 | -1,947 | 0.09% | 7,214,582 |
| 2014-08-13 | 2014-08-11 | 5.526 | 1,307,626 | -1,947 | 0.09% | 7,225,340 |
| 2014-08-11 | 2014-08-07 | 5.526 | 1,309,573 | +1,947 | 0.09% | 7,236,098 |
| 2014-08-08 | 2014-08-06 | 5.515 | 1,307,626 | +1,947 | 0.09% | 7,211,910 |
| 2014-08-06 | 2014-08-04 | 5.649 | 1,305,679 | -9,736 | 0.09% | 7,375,502 |
| 2014-08-05 | 2014-08-01 | 5.423 | 1,315,415 | -7,790 | 0.09% | 7,133,278 |
| 2014-08-04 | 2014-07-31 | 5.464 | 1,323,205 | +9,737 | 0.09% | 7,229,882 |
| 2014-08-01 | 2014-07-30 | 5.495 | 1,313,468 | +389,464 | 0.09% | 7,217,150 |
| 2014-07-31 | 2014-07-29 | 5.454 | 924,004 | +1,948 | 0.06% | 5,039,191 |
| 2014-07-29 | 2014-07-25 | 5.505 | 922,056 | -9,737 | 0.06% | 5,075,917 |
| 2014-07-28 | 2014-07-24 | 5.443 | 931,793 | +9,737 | 0.06% | 5,072,100 |
| 2014-07-25 | 2014-07-23 | 5.567 | 922,056 | -40,894 | 0.06% | 5,132,737 |
| 2014-07-24 | 2014-07-22 | 5.844 | 962,950 | +19,473 | 0.07% | 5,627,409 |
| 2014-07-23 | 2014-07-21 | 5.926 | 943,477 | +3,895 | 0.07% | 5,591,130 |
| 2014-07-18 | 2014-07-16 | 5.977 | 939,582 | +19,473 | 0.07% | 5,616,298 |
| 2014-07-15 | 2014-07-11 | 5.813 | 920,109 | -1,947 | 0.06% | 5,348,699 |
| 2014-07-11 | 2014-07-09 | 5.895 | 922,056 | +38,946 | 0.06% | 5,435,777 |
| 2014-07-09 | 2014-07-07 | 5.936 | 883,110 | +1,947 | 0.06% | 5,242,460 |
| 2014-06-20 | 2014-06-18 | 6.080 | 881,163 | -1,947 | 0.06% | 5,357,602 |
| 2014-06-19 | 2014-06-17 | 6.121 | 883,110 | -9,737 | 0.06% | 5,405,720 |
| 2014-06-16 | 2014-06-12 | 6.080 | 892,847 | -1,947 | 0.06% | 5,428,642 |
| 2014-06-13 | 2014-06-11 | 5.793 | 894,794 | +11,684 | 0.06% | 5,183,160 |
| 2014-06-12 | 2014-06-10 | 5.854 | 883,110 | -1,947 | 0.06% | 5,169,900 |
| 2014-06-11 | 2014-06-09 | 5.906 | 885,057 | -5,842 | 0.06% | 5,226,748 |
| 2014-06-10 | 2014-06-06 | 5.741 | 890,899 | -1,948 | 0.06% | 5,114,848 |
| 2014-06-06 | 2014-06-04 | 5.454 | 892,847 | -192,784 | 0.06% | 4,869,272 |
| 2014-06-05 | 2014-06-03 | 5.546 | 1,085,631 | +1,947 | 0.08% | 6,020,998 |
| 2014-06-04 | 2014-05-30 | 5.310 | 1,083,684 | +1,947 | 0.08% | 5,754,209 |
| 2014-05-29 | 2014-05-27 | 5.464 | 1,081,737 | -9,736 | 0.07% | 5,910,521 |
| 2014-05-27 | 2014-05-23 | 5.556 | 1,091,473 | -29,210 | 0.08% | 6,064,608 |
| 2014-05-26 | 2014-05-22 | 5.156 | 1,120,683 | +17,526 | 0.08% | 5,778,019 |
| 2014-05-23 | 2014-05-21 | 4.940 | 1,103,157 | +142,154 | 0.08% | 5,449,728 |
| 2014-05-21 | 2014-05-19 | 4.837 | 961,003 | -19,473 | 0.07% | 4,648,771 |
| 2014-05-20 | 2014-05-16 | 4.848 | 980,476 | +1,947 | 0.07% | 4,753,040 |
| 2014-05-19 | 2014-05-15 | 4.938 | 978,529 | -15,578 | 0.07% | 4,831,732 |
| 2014-05-16 | 2014-05-14 | 4.948 | 994,107 | +11,929 | 0.07% | 4,918,986 |
| 2014-05-14 | 2014-05-12 | 4.979 | 982,178 | +21,163 | 0.07% | 4,890,590 |
| 2014-05-13 | 2014-05-09 | 4.896 | 961,015 | -5,771 | 0.07% | 4,705,292 |
| 2014-05-12 | 2014-05-08 | 4.615 | 966,786 | +15,391 | 0.07% | 4,462,198 |
| 2014-05-08 | 2014-05-05 | 5.094 | 951,395 | -63,490 | 0.07% | 4,846,101 |
| 2014-04-24 | 2014-04-22 | 5.749 | 1,014,885 | +15,391 | 0.07% | 5,834,148 |
| 2014-04-23 | 2014-04-17 | 5.811 | 999,494 | +25,012 | 0.07% | 5,808,012 |
| 2014-04-17 | 2014-04-15 | 6.144 | 974,482 | -40,403 | 0.07% | 5,986,828 |
| 2014-04-14 | 2014-04-10 | 6.497 | 1,014,885 | -9,620 | 0.07% | 6,593,748 |
| 2014-04-10 | 2014-04-08 | 6.112 | 1,024,505 | +3,848 | 0.07% | 6,262,200 |
| 2014-04-09 | 2014-04-07 | 6.216 | 1,020,657 | +5,772 | 0.07% | 6,344,779 |
| 2014-04-03 | 2014-04-01 | 6.237 | 1,014,885 | +67,338 | 0.07% | 6,329,998 |
| 2014-04-02 | 2014-03-31 | 6.237 | 947,547 | -9,620 | 0.07% | 5,910,001 |
| 2014-04-01 | 2014-03-28 | 6.206 | 957,167 | -19,239 | 0.07% | 5,940,152 |
| 2014-03-28 | 2014-03-26 | 5.801 | 976,406 | -9,620 | 0.07% | 5,663,699 |
| 2014-03-27 | 2014-03-25 | 5.665 | 986,026 | +21,164 | 0.07% | 5,586,250 |
| 2014-03-26 | 2014-03-24 | 6.092 | 964,862 | +5,771 | 0.07% | 5,877,577 |
| 2014-03-24 | 2014-03-20 | 6.071 | 959,091 | +32,708 | 0.07% | 5,822,482 |
| 2014-03-19 | 2014-03-17 | 6.570 | 926,383 | +140,448 | 0.06% | 6,086,157 |
| 2014-03-18 | 2014-03-14 | 6.923 | 785,935 | +11,544 | 0.06% | 5,441,221 |
| 2014-02-27 | 2014-02-25 | 7.589 | 774,391 | -813,832 | 0.05% | 5,876,499 |
| 2014-02-26 | 2014-02-24 | 7.526 | 1,588,223 | -42,327 | 0.11% | 11,953,238 |
| 2014-02-25 | 2014-02-21 | 8.732 | 1,630,550 | +9,620 | 0.11% | 14,237,998 |
| 2014-02-20 | 2014-02-18 | 8.358 | 1,620,930 | +180,851 | 0.11% | 13,547,396 |
| 2014-02-17 | 2014-02-13 | 7.578 | 1,440,079 | +200,091 | 0.10% | 10,913,131 |
| 2014-02-14 | 2014-02-12 | 7.422 | 1,239,988 | +205,863 | 0.09% | 9,203,462 |
| 2014-02-13 | 2014-02-11 | 7.194 | 1,034,125 | +209,711 | 0.07% | 7,439,001 |
| 2014-02-07 | 2014-02-05 | 6.975 | 824,414 | -38,479 | 0.06% | 5,750,471 |
| 2014-02-06 | 2014-02-04 | 7.006 | 862,893 | -57,719 | 0.06% | 6,045,780 |
| 2014-02-04 | 2014-01-28 | 6.445 | 920,612 | -5,771 | 0.06% | 5,933,403 |
| 2014-01-29 | 2014-01-27 | 6.216 | 926,383 | -3,848 | 0.06% | 5,758,737 |
| 2014-01-24 | 2014-01-22 | 6.643 | 930,231 | -3,848 | 0.07% | 6,179,128 |
| 2014-01-20 | 2014-01-16 | 6.611 | 934,079 | +96,197 | 0.07% | 6,175,558 |
| 2014-01-17 | 2014-01-15 | 6.331 | 837,882 | +15,392 | 0.06% | 5,304,393 |
| 2014-01-15 | 2014-01-13 | 6.736 | 822,490 | -15,392 | 0.06% | 5,540,400 |
| 2014-01-14 | 2014-01-10 | 6.923 | 837,882 | +25,012 | 0.06% | 5,800,863 |
| 2014-01-13 | 2014-01-09 | 6.850 | 812,870 | +3,848 | 0.06% | 5,568,549 |
| 2014-01-03 | 2013-12-31 | 6.580 | 809,022 | -13,468 | 0.06% | 5,323,528 |
| 2013-12-23 | 2013-12-19 | 6.175 | 822,490 | -9,620 | 0.06% | 5,078,700 |
| 2013-12-20 | 2013-12-18 | 6.216 | 832,110 | -3,848 | 0.06% | 5,172,702 |
| 2013-12-19 | 2013-12-17 | 6.060 | 835,958 | +21,164 | 0.06% | 5,066,272 |
| 2013-12-11 | 2013-12-09 | 5.406 | 814,794 | -1,924 | 0.06% | 4,404,399 |
| 2013-12-10 | 2013-12-06 | 5.364 | 816,718 | -3,848 | 0.06% | 4,380,840 |
| 2013-12-06 | 2013-12-04 | 5.291 | 820,566 | -13,468 | 0.06% | 4,341,770 |
| 2013-11-27 | 2013-11-25 | 5.437 | 834,034 | +13,468 | 0.06% | 4,534,412 |
| 2013-11-26 | 2013-11-22 | 5.291 | 820,566 | -15,392 | 0.06% | 4,341,770 |
| 2013-11-21 | 2013-11-19 | 5.187 | 835,958 | -19,239 | 0.06% | 4,336,312 |
| 2013-11-15 | 2013-11-13 | 4.823 | 855,197 | -1,924 | 0.06% | 4,124,959 |
| 2013-11-14 | 2013-11-12 | 4.771 | 857,121 | -1,924 | 0.06% | 4,089,689 |
| 2013-11-12 | 2013-11-08 | 4.782 | 859,045 | -19,240 | 0.06% | 4,107,800 |
| 2013-11-01 | 2013-10-30 | 4.865 | 878,285 | +5,772 | 0.06% | 4,272,842 |
| 2013-10-30 | 2013-10-28 | 5.052 | 872,513 | +9,620 | 0.06% | 4,408,021 |
| 2013-10-25 | 2013-10-23 | 5.042 | 862,893 | +19,240 | 0.06% | 4,350,450 |
| 2013-10-18 | 2013-10-16 | 5.156 | 843,653 | +9,619 | 0.06% | 4,349,918 |
| 2013-10-11 | 2013-10-09 | 5.177 | 834,034 | -11,543 | 0.06% | 4,317,662 |
| 2013-10-02 | 2013-09-27 | 5.458 | 845,577 | -9,620 | 0.06% | 4,614,748 |
| 2013-09-09 | 2013-09-05 | 5.198 | 855,197 | +1,924 | 0.06% | 4,444,999 |
| 2013-09-04 | 2013-09-02 | 5.250 | 853,273 | +11,544 | 0.06% | 4,479,349 |
| 2013-08-30 | 2013-08-28 | 4.907 | 841,729 | -3,848 | 0.06% | 4,129,998 |
| 2013-08-29 | 2013-08-27 | 4.907 | 845,577 | -115,438 | 0.06% | 4,148,878 |
| 2013-08-26 | 2013-08-22 | 4.792 | 961,015 | +94,274 | 0.07% | 4,605,392 |
| 2013-08-23 | 2013-08-21 | 4.917 | 866,741 | +3,848 | 0.06% | 4,261,731 |
| 2013-08-22 | 2013-08-20 | 4.886 | 862,893 | -86,578 | 0.06% | 4,215,900 |
| 2013-08-20 | 2013-08-16 | 5.073 | 949,471 | -9,620 | 0.07% | 4,816,561 |
| 2013-08-19 | 2013-08-15 | 5.135 | 959,091 | +9,620 | 0.07% | 4,925,182 |
| 2013-08-16 | 2013-08-13 | 4.990 | 949,471 | -11,544 | 0.07% | 4,737,601 |
| 2013-08-15 | 2013-08-12 | 4.875 | 961,015 | -25,011 | 0.07% | 4,685,312 |
| 2013-08-13 | 2013-08-09 | 4.990 | 986,026 | -19,239 | 0.07% | 4,920,000 |
| 2013-08-12 | 2013-08-08 | 4.803 | 1,005,265 | -25,012 | 0.07% | 4,827,898 |
| 2013-08-09 | 2013-08-07 | 4.678 | 1,030,277 | -21,163 | 0.07% | 4,819,501 |
| 2013-08-08 | 2013-08-06 | 4.771 | 1,051,440 | +71,186 | 0.07% | 5,016,868 |
| 2013-08-07 | 2013-08-05 | 4.844 | 980,254 | +78,882 | 0.07% | 4,748,539 |
| 2013-08-05 | 2013-08-01 | 4.387 | 901,372 | -7,696 | 0.06% | 3,954,140 |
| 2013-08-02 | 2013-07-31 | 4.335 | 909,068 | -15,391 | 0.06% | 3,940,651 |
| 2013-07-30 | 2013-07-26 | 4.501 | 924,459 | -9,620 | 0.06% | 4,161,128 |
| 2013-07-29 | 2013-07-25 | 4.553 | 934,079 | +34,631 | 0.07% | 4,252,979 |
| 2013-07-25 | 2013-07-23 | 4.387 | 899,448 | +9,620 | 0.06% | 3,945,700 |
| 2013-07-24 | 2013-07-22 | 4.418 | 889,828 | -76,958 | 0.06% | 3,931,249 |
| 2013-07-23 | 2013-07-19 | 4.460 | 966,786 | +9,619 | 0.07% | 4,311,448 |
| 2013-07-19 | 2013-07-17 | 4.584 | 957,167 | +3,848 | 0.07% | 4,387,952 |
| 2013-07-18 | 2013-07-16 | 4.782 | 953,319 | +7,696 | 0.07% | 4,558,601 |
| 2013-07-12 | 2013-07-10 | 4.522 | 945,623 | -1,924 | 0.07% | 4,276,050 |
| 2013-07-10 | 2013-07-08 | 4.501 | 947,547 | +7,696 | 0.07% | 4,265,050 |
| 2013-07-03 | 2013-06-28 | 4.844 | 939,851 | +7,696 | 0.07% | 4,552,820 |
| 2013-07-02 | 2013-06-27 | 4.959 | 932,155 | +23,087 | 0.07% | 4,622,129 |
| 2013-06-28 | 2013-06-26 | 4.886 | 909,068 | +11,544 | 0.06% | 4,441,501 |
| 2013-06-27 | 2013-06-25 | 4.564 | 897,524 | -286,669 | 0.06% | 4,095,869 |
| 2013-06-26 | 2013-06-24 | 4.834 | 1,184,193 | -9,620 | 0.08% | 5,724,149 |
| 2013-06-24 | 2013-06-20 | 4.990 | 1,193,813 | -1,924 | 0.08% | 5,956,800 |
| 2013-06-17 | 2013-06-13 | 4.605 | 1,195,737 | -48,099 | 0.08% | 5,506,491 |
| 2013-06-11 | 2013-06-07 | 5.011 | 1,243,836 | +9,620 | 0.09% | 6,232,262 |
| 2013-06-05 | 2013-06-03 | 5.593 | 1,234,216 | +44,251 | 0.09% | 6,902,540 |
| 2013-06-04 | 2013-05-31 | 5.665 | 1,189,965 | +240,494 | 0.08% | 6,741,650 |
| 2013-06-03 | 2013-05-30 | 5.655 | 949,471 | -19,239 | 0.07% | 5,369,281 |
| 2013-05-28 | 2013-05-24 | 5.302 | 968,710 | -48,099 | 0.07% | 5,135,698 |
| 2013-05-27 | 2013-05-23 | 5.187 | 1,016,809 | -5,772 | 0.07% | 5,274,429 |
| 2013-05-24 | 2013-05-22 | 5.322 | 1,022,581 | +15,392 | 0.07% | 5,442,560 |
| 2013-05-22 | 2013-05-20 | 5.478 | 1,007,189 | -157,765 | 0.07% | 5,517,688 |
| 2013-05-21 | 2013-05-16 | 5.613 | 1,164,954 | +19,240 | 0.08% | 6,539,402 |
| 2013-05-20 | 2013-05-15 | 5.572 | 1,145,714 | -3,848 | 0.08% | 6,383,760 |
| 2013-05-16 | 2013-05-14 | 5.809 | 1,149,562 | +57,719 | 0.08% | 6,677,973 |
| 2013-05-15 | 2013-05-13 | 5.558 | 1,091,843 | +17,029 | 0.08% | 6,068,397 |
| 2013-05-14 | 2013-05-10 | 5.673 | 1,074,814 | +47,770 | 0.08% | 6,097,501 |
| 2013-05-13 | 2013-05-09 | 5.778 | 1,027,044 | -70,699 | 0.07% | 5,933,998 |
| 2013-05-10 | 2013-05-08 | 5.830 | 1,097,743 | -68,788 | 0.08% | 6,399,929 |
| 2013-05-09 | 2013-05-07 | 5.684 | 1,166,531 | -36,305 | 0.08% | 6,630,029 |
| 2013-05-08 | 2013-05-06 | 5.568 | 1,202,836 | +143,308 | 0.09% | 6,697,880 |
| 2013-05-07 | 2013-05-03 | 5.254 | 1,059,528 | +3,822 | 0.08% | 5,567,182 |
| 2013-05-06 | 2013-05-02 | 5.328 | 1,055,706 | -32,483 | 0.08% | 5,624,450 |
| 2013-05-02 | 2013-04-29 | 4.961 | 1,088,189 | -296,171 | 0.08% | 5,398,859 |
| 2013-04-30 | 2013-04-26 | 5.014 | 1,384,360 | +7,643 | 0.10% | 6,940,709 |
| 2013-04-29 | 2013-04-25 | 5.066 | 1,376,717 | +40,126 | 0.10% | 6,974,440 |
| 2013-04-26 | 2013-04-24 | 5.076 | 1,336,591 | +57,324 | 0.11% | 6,785,152 |
| 2013-04-25 | 2013-04-23 | 5.066 | 1,279,267 | +78,342 | 0.10% | 6,480,759 |
| 2013-04-23 | 2013-04-19 | 5.024 | 1,200,925 | +139,487 | 0.10% | 6,033,599 |
| 2013-04-22 | 2013-04-18 | 5.014 | 1,061,438 | +204,453 | 0.09% | 5,321,688 |
| 2013-04-19 | 2013-04-17 | 5.663 | 856,985 | -1,911 | 0.07% | 4,852,771 |
| 2013-04-18 | 2013-04-16 | 5.610 | 858,896 | -55,412 | 0.07% | 4,818,642 |
| 2013-04-17 | 2013-04-15 | 5.715 | 914,308 | -22,930 | 0.07% | 5,225,218 |
| 2013-04-16 | 2013-04-12 | 5.589 | 937,238 | -59,234 | 0.08% | 5,238,542 |
| 2013-04-15 | 2013-04-11 | 5.495 | 996,472 | +198,721 | 0.08% | 5,475,751 |
| 2013-04-09 | 2013-04-05 | 4.595 | 797,751 | -3,821 | 0.06% | 3,665,651 |
| 2013-03-27 | 2013-03-25 | 4.857 | 801,572 | -7,643 | 0.06% | 3,892,959 |
| 2013-03-21 | 2013-03-19 | 4.647 | 809,215 | +3,821 | 0.06% | 3,760,678 |
| 2013-03-14 | 2013-03-12 | 4.333 | 805,394 | -1,911 | 0.06% | 3,490,021 |
| 2013-03-12 | 2013-03-08 | 4.543 | 807,305 | -194,899 | 0.06% | 3,667,302 |
| 2013-03-08 | 2013-03-06 | 4.605 | 1,002,204 | -47,770 | 0.08% | 4,615,599 |
| 2013-03-07 | 2013-03-05 | 4.564 | 1,049,974 | +47,770 | 0.08% | 4,791,642 |
| 2013-03-01 | 2013-02-27 | 4.710 | 1,002,204 | -47,770 | 0.08% | 4,720,499 |
| 2013-02-28 | 2013-02-26 | 4.658 | 1,049,974 | +145,220 | 0.08% | 4,890,552 |
| 2013-02-26 | 2013-02-22 | 4.532 | 904,754 | -9,554 | 0.07% | 4,100,508 |
| 2013-02-21 | 2013-02-19 | 4.407 | 914,308 | +28,661 | 0.07% | 4,028,969 |
| 2013-02-18 | 2013-02-14 | 4.250 | 885,647 | -28,661 | 0.07% | 3,763,622 |
| 2013-02-08 | 2013-02-06 | 4.114 | 914,308 | +28,661 | 0.07% | 3,761,009 |
| 2013-02-06 | 2013-02-04 | 4.229 | 885,647 | -9,553 | 0.07% | 3,745,082 |
| 2013-02-05 | 2013-02-01 | 4.187 | 895,200 | -7,644 | 0.07% | 3,747,998 |
| 2013-02-04 | 2013-01-31 | 4.145 | 902,844 | -76,431 | 0.07% | 3,742,202 |
| 2013-01-30 | 2013-01-28 | 4.742 | 979,275 | -28,661 | 0.08% | 4,643,251 |
| 2013-01-28 | 2013-01-24 | 4.794 | 1,007,936 | -347,762 | 0.08% | 4,831,898 |
| 2013-01-23 | 2013-01-21 | 4.689 | 1,355,698 | -143,309 | 0.11% | 6,357,118 |
| 2013-01-22 | 2013-01-18 | 4.773 | 1,499,007 | -9,554 | 0.12% | 7,154,640 |
| 2013-01-17 | 2013-01-15 | 4.804 | 1,508,561 | +9,554 | 0.12% | 7,247,611 |
| 2013-01-16 | 2013-01-14 | 4.867 | 1,499,007 | +19,108 | 0.12% | 7,295,850 |
| 2013-01-14 | 2013-01-10 | 4.878 | 1,479,899 | +141,398 | 0.12% | 7,218,339 |
| 2013-01-09 | 2013-01-07 | 4.836 | 1,338,501 | +47,769 | 0.11% | 6,472,618 |
| 2013-01-08 | 2013-01-04 | 4.668 | 1,290,732 | +19,108 | 0.10% | 6,025,460 |
| 2013-01-03 | 2012-12-31 | 4.762 | 1,271,624 | -15,286 | 0.10% | 6,056,049 |
| 2013-01-02 | 2012-12-27 | 4.783 | 1,286,910 | -24,841 | 0.10% | 6,155,788 |
| 2012-12-28 | 2012-12-24 | 4.773 | 1,311,751 | +24,841 | 0.11% | 6,260,882 |
| 2012-12-27 | 2012-12-20 | 4.407 | 1,286,910 | -9,554 | 0.10% | 5,670,868 |
| 2012-12-13 | 2012-12-11 | 4.428 | 1,296,464 | -3,822 | 0.10% | 5,740,109 |
| 2012-12-05 | 2012-12-03 | 3.998 | 1,300,286 | -9,554 | 0.10% | 5,199,021 |
| 2012-12-04 | 2012-11-30 | 3.789 | 1,309,840 | +3,822 | 0.10% | 4,963,021 |
| 2012-11-30 | 2012-11-28 | 3.601 | 1,306,018 | -13,376 | 0.10% | 4,702,479 |
| 2012-11-27 | 2012-11-23 | 3.632 | 1,319,394 | +3,822 | 0.11% | 4,792,071 |
| 2012-11-26 | 2012-11-22 | 3.674 | 1,315,572 | +9,554 | 0.11% | 4,833,270 |
| 2012-11-23 | 2012-11-21 | 3.590 | 1,306,018 | +191,078 | 0.10% | 4,688,809 |
| 2012-11-19 | 2012-11-15 | 3.548 | 1,114,940 | -19,108 | 0.09% | 3,956,129 |
| 2012-11-16 | 2012-11-14 | 3.538 | 1,134,048 | +19,108 | 0.09% | 4,012,060 |
| 2012-11-13 | 2012-11-09 | 3.559 | 1,114,940 | -15,286 | 0.09% | 3,967,799 |
| 2012-11-12 | 2012-11-08 | 3.444 | 1,130,226 | +15,286 | 0.09% | 3,892,069 |
| 2012-11-08 | 2012-11-06 | 3.559 | 1,114,940 | -107,004 | 0.09% | 3,967,799 |
| 2012-11-06 | 2012-11-02 | 3.161 | 1,221,944 | +95,539 | 0.10% | 3,862,580 |
| 2012-11-01 | 2012-10-30 | 3.130 | 1,126,405 | -13,375 | 0.09% | 3,525,210 |
| 2012-10-24 | 2012-10-19 | 3.025 | 1,139,780 | -19,108 | 0.09% | 3,447,769 |
| 2012-10-17 | 2012-10-15 | 2.816 | 1,158,888 | -28,662 | 0.09% | 3,262,970 |
| 2012-10-16 | 2012-10-12 | 2.847 | 1,187,550 | +13,376 | 0.10% | 3,380,960 |
| 2012-10-15 | 2012-10-11 | 2.837 | 1,174,174 | -43,948 | 0.09% | 3,330,589 |
| 2012-10-11 | 2012-10-09 | 2.669 | 1,218,122 | +38,215 | 0.10% | 3,251,249 |
| 2012-10-09 | 2012-10-05 | 2.638 | 1,179,907 | -107,003 | 0.09% | 3,112,201 |
| 2012-10-05 | 2012-10-03 | 2.481 | 1,286,910 | -47,770 | 0.10% | 3,192,389 |
| 2012-10-04 | 2012-09-28 | 2.366 | 1,334,680 | -57,323 | 0.11% | 3,157,220 |
| 2012-09-28 | 2012-09-26 | 2.229 | 1,392,003 | -191,078 | 0.11% | 3,103,409 |
| 2012-09-26 | 2012-09-24 | 2.114 | 1,583,081 | -105,093 | 0.13% | 3,347,139 |
| 2012-09-25 | 2012-09-21 | 2.104 | 1,688,174 | +9,554 | 0.14% | 3,551,670 |
| 2012-09-21 | 2012-09-19 | 1.957 | 1,678,620 | -191,078 | 0.13% | 3,285,589 |
| 2012-09-17 | 2012-09-13 | 1.884 | 1,869,698 | +28,661 | 0.15% | 3,522,599 |
| 2012-09-14 | 2012-09-12 | 1.884 | 1,841,037 | +191,078 | 0.15% | 3,468,601 |
| 2012-09-12 | 2012-09-10 | 1.842 | 1,649,959 | +47,770 | 0.13% | 3,039,521 |
| 2012-08-27 | 2012-08-23 | 1.853 | 1,602,189 | +19,108 | 0.13% | 2,968,290 |
| 2012-08-22 | 2012-08-20 | 1.842 | 1,583,081 | +162,416 | 0.13% | 2,916,319 |
| 2012-06-20 | 2012-06-18 | 1.685 | 1,420,665 | +1,911 | 0.11% | 2,394,070 |
| 2012-05-24 | 2012-05-22 | 1.657 | 1,418,754 | +21,052 | 0.11% | 2,351,493 |
| 2012-05-07 | 2012-05-03 | 1.721 | 1,397,702 | +1,883 | 0.11% | 2,405,700 |
| 2012-04-19 | 2012-04-17 | 1.700 | 1,395,819 | -41,414 | 0.11% | 2,372,799 |
| 2012-04-12 | 2012-04-10 | 1.700 | 1,437,233 | +7,530 | 0.12% | 2,443,201 |
| 2012-04-11 | 2012-04-05 | 1.753 | 1,429,703 | +33,884 | 0.12% | 2,506,350 |
| 2012-04-10 | 2012-04-03 | 1.753 | 1,395,819 | -94,122 | 0.11% | 2,446,949 |
| 2012-04-05 | 2012-04-02 | 1.711 | 1,489,941 | +94,122 | 0.12% | 2,548,631 |
| 2012-04-03 | 2012-03-30 | 1.753 | 1,395,819 | -16,942 | 0.11% | 2,446,949 |
| 2012-03-30 | 2012-03-28 | 1.806 | 1,412,761 | -37,649 | 0.11% | 2,551,700 |
| 2012-03-29 | 2012-03-27 | 1.806 | 1,450,410 | -47,060 | 0.12% | 2,619,701 |
| 2012-03-28 | 2012-03-26 | 1.806 | 1,497,470 | +47,060 | 0.12% | 2,704,699 |
| 2012-03-21 | 2012-03-19 | 1.870 | 1,450,410 | -92,239 | 0.12% | 2,712,161 |
| 2012-03-20 | 2012-03-16 | 1.859 | 1,542,649 | -47,060 | 0.13% | 2,868,251 |
| 2012-03-19 | 2012-03-15 | 1.849 | 1,589,709 | +47,060 | 0.13% | 2,938,860 |
| 2012-03-15 | 2012-03-13 | 1.870 | 1,542,649 | -22,589 | 0.13% | 2,884,641 |
| 2012-03-14 | 2012-03-12 | 1.721 | 1,565,238 | -50,825 | 0.13% | 2,694,061 |
| 2012-03-12 | 2012-03-08 | 1.721 | 1,616,063 | +50,825 | 0.13% | 2,781,540 |
| 2012-03-09 | 2012-03-07 | 1.742 | 1,565,238 | -47,060 | 0.13% | 2,727,321 |
| 2012-03-08 | 2012-03-06 | 1.764 | 1,612,298 | +47,060 | 0.13% | 2,843,579 |
| 2012-03-07 | 2012-03-05 | 1.785 | 1,565,238 | +94,122 | 0.13% | 2,793,841 |
| 2012-03-06 | 2012-03-02 | 1.764 | 1,471,116 | -28,237 | 0.12% | 2,594,579 |
| 2012-03-02 | 2012-02-29 | 1.700 | 1,499,353 | +188,243 | 0.12% | 2,548,800 |
| 2012-02-28 | 2012-02-24 | 1.647 | 1,311,110 | -30,119 | 0.11% | 2,159,150 |
| 2012-02-27 | 2012-02-23 | 1.657 | 1,341,229 | +35,766 | 0.11% | 2,223,000 |
| 2012-02-22 | 2012-02-20 | 1.594 | 1,305,463 | -18,824 | 0.11% | 2,080,500 |
| 2012-02-21 | 2012-02-17 | 1.583 | 1,324,287 | +18,824 | 0.11% | 2,096,430 |
| 2012-02-20 | 2012-02-16 | 1.572 | 1,305,463 | -52,708 | 0.11% | 2,052,760 |
| 2012-02-17 | 2012-02-15 | 1.594 | 1,358,171 | -3,765 | 0.11% | 2,164,500 |
| 2012-02-16 | 2012-02-14 | 1.604 | 1,361,936 | +56,473 | 0.11% | 2,184,971 |
| 2012-02-13 | 2012-02-09 | 1.626 | 1,305,463 | -9,412 | 0.11% | 2,122,110 |
| 2012-02-10 | 2012-02-08 | 1.594 | 1,314,875 | -13,177 | 0.11% | 2,095,500 |
| 2012-02-09 | 2012-02-07 | 1.583 | 1,328,052 | +22,589 | 0.11% | 2,102,390 |
| 2012-02-07 | 2012-02-03 | 1.572 | 1,305,463 | -47,060 | 0.11% | 2,052,760 |
| 2012-02-06 | 2012-02-02 | 1.572 | 1,352,523 | +84,709 | 0.11% | 2,126,759 |
| 2012-02-01 | 2012-01-30 | 1.551 | 1,267,814 | -47,061 | 0.10% | 1,966,620 |
| 2012-01-31 | 2012-01-27 | 1.541 | 1,314,875 | +47,061 | 0.11% | 2,025,650 |
| 2012-01-20 | 2012-01-18 | 1.562 | 1,267,814 | -28,237 | 0.10% | 1,980,090 |
| 2012-01-19 | 2012-01-17 | 1.583 | 1,296,051 | -18,824 | 0.11% | 2,051,730 |
| 2012-01-18 | 2012-01-16 | 1.572 | 1,314,875 | +47,061 | 0.11% | 2,067,560 |
| 2012-01-16 | 2012-01-12 | 1.583 | 1,267,814 | -131,770 | 0.10% | 2,007,030 |
| 2012-01-13 | 2012-01-11 | 1.583 | 1,399,584 | +94,121 | 0.11% | 2,215,630 |
| 2012-01-11 | 2012-01-09 | 1.594 | 1,305,463 | -28,236 | 0.11% | 2,080,500 |
| 2012-01-10 | 2012-01-06 | 1.594 | 1,333,699 | +28,236 | 0.11% | 2,125,500 |
| 2011-12-30 | 2011-12-28 | 1.604 | 1,305,463 | -9,412 | 0.11% | 2,094,370 |
| 2011-12-21 | 2011-12-19 | 1.594 | 1,314,875 | -94,121 | 0.11% | 2,095,500 |
| 2011-12-20 | 2011-12-16 | 1.594 | 1,408,996 | +92,239 | 0.11% | 2,245,500 |
| 2011-12-19 | 2011-12-15 | 1.604 | 1,316,757 | +1,882 | 0.11% | 2,112,489 |
| 2011-12-14 | 2011-12-12 | 1.594 | 1,314,875 | -47,061 | 0.11% | 2,095,500 |
| 2011-12-12 | 2011-12-08 | 1.594 | 1,361,936 | +47,061 | 0.11% | 2,170,501 |
| 2011-11-29 | 2011-11-25 | 1.594 | 1,314,875 | -47,061 | 0.11% | 2,095,500 |
| 2011-11-28 | 2011-11-24 | 1.583 | 1,361,936 | +47,061 | 0.11% | 2,156,031 |
| 2011-11-16 | 2011-11-14 | 1.615 | 1,314,875 | -37,648 | 0.11% | 2,123,440 |
| 2011-11-15 | 2011-11-11 | 1.626 | 1,352,523 | +37,648 | 0.11% | 2,198,609 |
| 2011-11-14 | 2011-11-10 | 1.583 | 1,314,875 | -9,412 | 0.11% | 2,081,530 |
| 2011-11-11 | 2011-11-09 | 1.626 | 1,324,287 | -9,412 | 0.11% | 2,152,710 |
| 2011-11-08 | 2011-11-04 | 1.636 | 1,333,699 | +18,824 | 0.11% | 2,182,180 |
| 2011-11-07 | 2011-11-03 | 1.615 | 1,314,875 | -47,061 | 0.11% | 2,123,440 |
| 2011-11-03 | 2011-11-01 | 1.647 | 1,361,936 | +47,061 | 0.11% | 2,242,851 |
| 2011-10-25 | 2011-10-21 | 1.636 | 1,314,875 | -35,766 | 0.11% | 2,151,380 |
| 2011-10-24 | 2011-10-20 | 1.572 | 1,350,641 | +16,942 | 0.11% | 2,123,800 |
| 2011-10-21 | 2011-10-19 | 1.562 | 1,333,699 | -9,412 | 0.11% | 2,082,990 |
| 2011-10-20 | 2011-10-18 | 1.562 | 1,343,111 | -99,769 | 0.11% | 2,097,689 |
| 2011-10-19 | 2011-10-17 | 1.615 | 1,442,880 | -56,473 | 0.12% | 2,330,160 |
| 2011-10-18 | 2011-10-14 | 1.604 | 1,499,353 | +175,066 | 0.12% | 2,405,430 |
| 2011-10-17 | 2011-10-13 | 1.626 | 1,324,287 | +30,119 | 0.11% | 2,152,710 |
| 2011-10-13 | 2011-10-11 | 1.636 | 1,294,168 | -105,416 | 0.11% | 2,117,500 |
| 2011-10-12 | 2011-10-10 | 1.562 | 1,399,584 | -43,296 | 0.11% | 2,185,890 |
| 2011-10-11 | 2011-10-07 | 1.572 | 1,442,880 | +148,712 | 0.12% | 2,268,840 |
| 2011-10-10 | 2011-10-06 | 1.583 | 1,294,168 | -37,649 | 0.11% | 2,048,750 |
| 2011-10-07 | 2011-10-04 | 1.530 | 1,331,817 | +37,649 | 0.11% | 2,037,600 |
| 2011-08-24 | 2011-08-22 | 1.647 | 1,294,168 | +18,824 | 0.11% | 2,131,250 |
| 2011-08-18 | 2011-08-16 | 1.774 | 1,275,344 | -459,312 | 0.10% | 2,262,850 |
| 2011-08-17 | 2011-08-15 | 1.806 | 1,734,656 | +459,312 | 0.14% | 3,133,100 |
| 2011-08-16 | 2011-08-12 | 1.817 | 1,275,344 | -47,061 | 0.10% | 2,317,050 |
| 2011-08-15 | 2011-08-11 | 1.817 | 1,322,405 | +47,061 | 0.11% | 2,402,551 |
| 2011-08-10 | 2011-08-08 | 1.827 | 1,275,344 | +9,412 | 0.10% | 2,330,600 |
| 2011-08-09 | 2011-08-05 | 1.827 | 1,265,932 | +3,765 | 0.10% | 2,313,400 |
| 2011-08-05 | 2011-08-03 | 1.859 | 1,262,167 | -37,649 | 0.10% | 2,346,750 |
| 2011-08-01 | 2011-07-28 | 1.944 | 1,299,816 | +9,413 | 0.11% | 2,527,231 |
| 2011-07-26 | 2011-07-22 | 1.891 | 1,290,403 | +13,177 | 0.10% | 2,440,379 |
| 2011-07-25 | 2011-07-21 | 1.891 | 1,277,226 | -216,479 | 0.10% | 2,415,459 |
| 2011-07-21 | 2011-07-19 | 1.870 | 1,493,705 | +94,121 | 0.12% | 2,793,119 |
| 2011-07-20 | 2011-07-18 | 1.870 | 1,399,584 | +86,591 | 0.11% | 2,617,120 |
| 2011-07-19 | 2011-07-15 | 1.859 | 1,312,993 | -47,060 | 0.11% | 2,441,251 |
| 2011-07-18 | 2011-07-14 | 1.870 | 1,360,053 | +16,942 | 0.11% | 2,543,200 |
| 2011-07-15 | 2011-07-13 | 1.870 | 1,343,111 | +94,121 | 0.11% | 2,511,519 |
| 2011-07-11 | 2011-07-07 | 1.859 | 1,248,990 | -28,236 | 0.10% | 2,322,250 |
| 2011-07-07 | 2011-07-05 | 1.870 | 1,277,226 | -18,825 | 0.10% | 2,388,319 |
| 2011-06-20 | 2011-06-16 | 1.827 | 1,296,051 | -18,824 | 0.11% | 2,368,441 |
| 2011-06-02 | 2011-05-31 | 1.923 | 1,314,875 | +7,429 | 0.11% | 2,528,888 |
| 2011-05-30 | 2011-05-26 | 1.913 | 1,307,446 | -28,077 | 0.11% | 2,500,629 |
| 2011-05-27 | 2011-05-25 | 1.859 | 1,335,523 | -11,231 | 0.11% | 2,482,980 |
| 2011-05-17 | 2011-05-13 | 1.923 | 1,346,754 | +11,231 | 0.11% | 2,590,200 |
| 2011-05-09 | 2011-05-05 | 1.667 | 1,335,523 | -9,359 | 0.11% | 2,226,120 |
| 2011-04-29 | 2011-04-27 | 1.603 | 1,344,882 | -46,795 | 0.11% | 2,155,500 |
| 2011-04-26 | 2011-04-20 | 1.645 | 1,391,677 | +26,205 | 0.11% | 2,289,980 |
| 2011-04-21 | 2011-04-19 | 1.635 | 1,365,472 | +20,590 | 0.11% | 2,232,270 |
| 2011-04-04 | 2011-03-31 | 1.581 | 1,344,882 | +9,359 | 0.11% | 2,126,760 |
| 2011-04-01 | 2011-03-30 | 1.581 | 1,335,523 | +18,718 | 0.11% | 2,111,960 |
| 2011-03-21 | 2011-03-17 | 1.645 | 1,316,805 | -28,077 | 0.11% | 2,166,780 |
| 2011-01-31 | 2011-01-27 | 1.603 | 1,344,882 | -28,077 | 0.11% | 2,155,500 |
| 2011-01-25 | 2011-01-21 | 1.656 | 1,372,959 | +28,077 | 0.11% | 2,273,850 |
| 2011-01-14 | 2011-01-12 | 1.720 | 1,344,882 | -93,590 | 0.11% | 2,313,570 |
| 2011-01-10 | 2011-01-06 | 1.720 | 1,438,472 | +6,552 | 0.12% | 2,474,571 |
| 2010-12-30 | 2010-12-28 | 1.731 | 1,431,920 | -28,077 | 0.12% | 2,478,599 |
| 2010-12-23 | 2010-12-21 | 1.720 | 1,459,997 | +28,077 | 0.12% | 2,511,599 |
| 2010-12-17 | 2010-12-15 | 1.752 | 1,431,920 | +93,589 | 0.12% | 2,509,199 |
| 2010-11-19 | 2010-11-17 | 1.923 | 1,338,331 | -22,461 | 0.11% | 2,574,000 |
| 2010-11-10 | 2010-11-08 | 1.966 | 1,360,792 | +73,000 | 0.13% | 2,675,359 |
| 2010-11-09 | 2010-11-05 | 1.987 | 1,287,792 | -187,180 | 0.12% | 2,559,359 |
| 2010-11-02 | 2010-10-29 | 2.041 | 1,474,972 | +9,359 | 0.14% | 3,010,161 |
| 2010-10-28 | 2010-10-26 | 2.041 | 1,465,613 | +28,077 | 0.14% | 2,991,061 |
| 2010-10-15 | 2010-10-13 | 1.945 | 1,437,536 | +9,359 | 0.13% | 2,795,520 |
| 2010-10-13 | 2010-10-11 | 1.934 | 1,428,177 | -67,384 | 0.13% | 2,762,060 |
| 2010-10-12 | 2010-10-08 | 1.945 | 1,495,561 | -28,077 | 0.14% | 2,908,359 |
| 2010-10-08 | 2010-10-06 | 1.966 | 1,523,638 | -46,795 | 0.14% | 2,995,520 |
| 2010-10-07 | 2010-10-05 | 1.966 | 1,570,433 | -7,487 | 0.15% | 3,087,520 |
| 2010-10-06 | 2010-10-04 | 1.987 | 1,577,920 | -149,743 | 0.15% | 3,135,960 |
| 2010-10-04 | 2010-09-29 | 1.966 | 1,727,663 | +46,794 | 0.16% | 3,396,639 |
| 2010-09-30 | 2010-09-28 | 1.923 | 1,680,869 | -9,359 | 0.16% | 3,232,801 |
| 2010-09-29 | 2010-09-27 | 1.913 | 1,690,228 | -5,615 | 0.16% | 3,232,741 |
| 2010-09-28 | 2010-09-24 | 1.902 | 1,695,843 | +93,590 | 0.16% | 3,225,360 |
| 2010-09-17 | 2010-09-15 | 1.870 | 1,602,253 | +28,076 | 0.15% | 2,995,999 |
| 2010-09-14 | 2010-09-10 | 1.827 | 1,574,177 | +252,692 | 0.15% | 2,876,221 |
| 2010-09-01 | 2010-08-30 | 1.731 | 1,321,485 | +93,590 | 0.12% | 2,287,440 |
| 2010-08-31 | 2010-08-27 | 1.688 | 1,227,895 | -93,590 | 0.11% | 2,072,960 |
| 2010-08-30 | 2010-08-26 | 1.731 | 1,321,485 | +93,590 | 0.12% | 2,287,440 |
| 2010-08-27 | 2010-08-25 | 1.795 | 1,227,895 | -224,615 | 0.11% | 2,204,160 |
| 2010-08-26 | 2010-08-24 | 1.827 | 1,452,510 | -336,923 | 0.13% | 2,653,920 |
| 2010-08-25 | 2010-08-23 | 1.848 | 1,789,433 | +131,026 | 0.17% | 3,307,761 |
| 2010-08-24 | 2010-08-20 | 1.859 | 1,658,407 | -271,410 | 0.15% | 3,083,280 |
| 2010-08-23 | 2010-08-19 | 1.848 | 1,929,817 | -748,716 | 0.18% | 3,567,260 |
| 2010-08-20 | 2010-08-18 | 1.859 | 2,678,533 | -37,436 | 0.25% | 4,979,879 |
| 2010-08-19 | 2010-08-17 | 1.774 | 2,715,969 | +467,948 | 0.25% | 4,817,319 |
| 2010-08-18 | 2010-08-16 | 1.806 | 2,248,021 | -7,488 | 0.21% | 4,059,379 |
| 2010-08-16 | 2010-08-12 | 1.678 | 2,255,509 | -93,589 | 0.21% | 3,783,701 |
| 2010-08-13 | 2010-08-11 | 1.699 | 2,349,098 | +155,358 | 0.22% | 3,990,900 |
| 2010-08-12 | 2010-08-10 | 1.645 | 2,193,740 | -9,358 | 0.20% | 3,609,761 |
| 2010-08-11 | 2010-08-09 | 1.603 | 2,203,098 | +16,846 | 0.20% | 3,530,999 |
| 2010-08-10 | 2010-08-06 | 1.549 | 2,186,252 | -303,231 | 0.20% | 3,387,199 |
| 2010-08-09 | 2010-08-05 | 1.496 | 2,489,483 | +567,153 | 0.23% | 3,724,001 |
| 2010-08-06 | 2010-08-04 | 1.442 | 1,922,330 | +46,795 | 0.18% | 2,772,900 |
| 2010-08-04 | 2010-08-02 | 1.389 | 1,875,535 | +33,692 | 0.17% | 2,605,200 |
| 2010-08-03 | 2010-07-30 | 1.336 | 1,841,843 | -22,461 | 0.17% | 2,460,000 |
| 2010-07-30 | 2010-07-28 | 1.304 | 1,864,304 | +5,615 | 0.17% | 2,430,240 |
| 2010-07-28 | 2010-07-26 | 1.250 | 1,858,689 | +132,897 | 0.17% | 2,323,620 |
| 2010-07-26 | 2010-07-22 | 1.239 | 1,725,792 | +93,590 | 0.16% | 2,139,040 |
| 2010-07-22 | 2010-07-20 | 1.218 | 1,632,202 | +93,589 | 0.15% | 1,988,160 |
| 2010-07-15 | 2010-07-13 | 1.272 | 1,538,613 | +3,744 | 0.14% | 1,956,361 |
| 2010-07-08 | 2010-07-06 | 1.218 | 1,534,869 | +26,205 | 0.14% | 1,869,600 |
| 2010-06-17 | 2010-06-14 | 1.368 | 1,508,664 | +16,098 | 0.14% | 2,063,360 |
| 2010-06-08 | 2010-06-04 | 1.389 | 1,492,566 | -28,077 | 0.14% | 2,073,239 |
| 2010-06-04 | 2010-06-02 | 1.346 | 1,520,643 | +11,973 | 0.14% | 2,047,119 |
| 2010-06-01 | 2010-05-28 | 1.260 | 1,508,670 | -51,997 | 0.14% | 1,901,016 |
| 2010-05-24 | 2010-05-19 | 1.239 | 1,560,667 | -18,571 | 0.15% | 1,932,920 |
| 2010-05-20 | 2010-05-18 | 1.271 | 1,579,238 | -220,989 | 0.15% | 2,006,944 |
| 2010-05-14 | 2010-05-12 | 1.368 | 1,800,227 | +46,426 | 0.17% | 2,462,276 |
| 2010-05-13 | 2010-05-11 | 1.389 | 1,753,801 | -50,140 | 0.16% | 2,436,552 |
| 2010-05-10 | 2010-05-06 | 1.346 | 1,803,941 | -37,141 | 0.17% | 2,428,500 |
| 2010-05-07 | 2010-05-05 | 1.325 | 1,841,082 | +37,141 | 0.17% | 2,438,844 |
| 2010-05-03 | 2010-04-29 | 1.475 | 1,803,941 | +209,847 | 0.17% | 2,661,636 |
| 2010-04-30 | 2010-04-28 | 1.400 | 1,594,094 | -57,569 | 0.15% | 2,231,840 |
| 2010-04-29 | 2010-04-27 | 1.292 | 1,651,663 | -33,427 | 0.15% | 2,134,560 |
| 2010-04-22 | 2010-04-20 | 1.077 | 1,685,090 | +37,141 | 0.16% | 1,814,800 |
| 2010-04-16 | 2010-04-14 | 1.217 | 1,647,949 | -46,426 | 0.15% | 2,005,524 |
| 2010-04-15 | 2010-04-13 | 1.239 | 1,694,375 | +83,567 | 0.16% | 2,098,520 |
| 2010-03-31 | 2010-03-29 | 1.325 | 1,610,808 | -44,569 | 0.15% | 2,133,804 |
| 2010-03-26 | 2010-03-24 | 1.303 | 1,655,377 | +55,712 | 0.15% | 2,157,188 |
| 2010-03-25 | 2010-03-23 | 1.346 | 1,599,665 | -9,286 | 0.15% | 2,153,500 |
| 2010-03-24 | 2010-03-22 | 1.271 | 1,608,951 | -501,404 | 0.15% | 2,044,704 |
| 2010-03-22 | 2010-03-18 | 1.195 | 2,110,355 | -27,856 | 0.20% | 2,522,808 |
| 2010-03-19 | 2010-03-17 | 1.185 | 2,138,211 | -37,141 | 0.20% | 2,533,080 |
| 2010-03-18 | 2010-03-16 | 1.152 | 2,175,352 | -18,570 | 0.20% | 2,506,796 |
| 2010-03-17 | 2010-03-15 | 1.163 | 2,193,922 | -27,856 | 0.20% | 2,551,824 |
| 2010-02-25 | 2010-02-23 | 1.120 | 2,221,778 | -193,134 | 0.21% | 2,488,512 |
| 2010-02-23 | 2010-02-19 | 1.099 | 2,414,912 | -27,855 | 0.23% | 2,652,816 |
| 2010-02-05 | 2010-02-03 | 1.023 | 2,442,767 | +46,426 | 0.23% | 2,499,260 |
| 2010-02-02 | 2010-01-29 | 1.023 | 2,396,341 | -18,571 | 0.22% | 2,451,760 |
| 2010-01-27 | 2010-01-25 | 1.088 | 2,414,912 | -14,856 | 0.23% | 2,626,808 |
| 2010-01-26 | 2010-01-22 | 1.109 | 2,429,768 | -222,846 | 0.23% | 2,695,304 |
| 2010-01-25 | 2010-01-21 | 1.131 | 2,652,614 | +46,426 | 0.25% | 2,999,640 |
| 2010-01-22 | 2010-01-20 | 1.185 | 2,606,188 | +5,571 | 0.24% | 3,087,480 |
| 2010-01-21 | 2010-01-19 | 1.099 | 2,600,617 | +378,839 | 0.24% | 2,856,816 |
| 2010-01-19 | 2010-01-15 | 1.002 | 2,221,778 | -92,853 | 0.21% | 2,225,304 |
| 2010-01-12 | 2010-01-08 | 1.002 | 2,314,631 | +92,853 | 0.22% | 2,318,304 |
| 2010-01-08 | 2010-01-06 | 1.012 | 2,221,778 | -7,428 | 0.21% | 2,249,232 |
| 2010-01-07 | 2010-01-05 | 1.012 | 2,229,206 | -9,286 | 0.21% | 2,256,752 |
| 2009-12-28 | 2009-12-22 | 1.002 | 2,238,492 | -40,855 | 0.21% | 2,242,044 |
| 2009-12-23 | 2009-12-21 | 0.937 | 2,279,347 | -37,141 | 0.21% | 2,135,676 |
| 2009-12-22 | 2009-12-18 | 0.937 | 2,316,488 | -27,856 | 0.22% | 2,170,476 |
| 2009-12-17 | 2009-12-15 | 0.937 | 2,344,344 | +7,429 | 0.22% | 2,196,576 |
| 2009-12-16 | 2009-12-14 | 0.937 | 2,336,915 | +64,996 | 0.22% | 2,189,616 |
| 2009-12-15 | 2009-12-11 | 1.045 | 2,271,919 | +9,286 | 0.21% | 2,373,397 |
| 2009-12-11 | 2009-12-09 | 1.055 | 2,262,633 | -55,712 | 0.21% | 2,388,064 |
| 2009-12-08 | 2009-12-04 | 1.088 | 2,318,345 | -165,278 | 0.26% | 2,521,768 |
| 2009-12-07 | 2009-12-03 | 1.077 | 2,483,623 | +129,994 | 0.28% | 2,674,801 |
| 2009-12-04 | 2009-12-02 | 1.109 | 2,353,629 | +204,276 | 0.26% | 2,610,844 |
| 2009-12-02 | 2009-11-30 | 1.271 | 2,149,353 | -46,426 | 0.24% | 2,731,464 |
| 2009-12-01 | 2009-11-27 | 1.228 | 2,195,779 | +7,428 | 0.25% | 2,695,872 |
| 2009-11-30 | 2009-11-26 | 1.239 | 2,188,351 | -18,571 | 0.24% | 2,710,320 |
| 2009-11-26 | 2009-11-24 | 1.174 | 2,206,922 | +27,856 | 0.25% | 2,590,712 |
| 2009-11-25 | 2009-11-23 | 1.185 | 2,179,066 | -37,141 | 0.24% | 2,581,480 |
| 2009-11-24 | 2009-11-20 | 1.185 | 2,216,207 | -5,571 | 0.25% | 2,625,480 |
| 2009-11-16 | 2009-11-12 | 1.228 | 2,221,778 | +18,570 | 0.25% | 2,727,792 |
| 2009-11-10 | 2009-11-06 | 1.271 | 2,203,208 | -3,714 | 0.25% | 2,799,905 |
| 2009-11-09 | 2009-11-05 | 1.260 | 2,206,922 | -46,426 | 0.25% | 2,780,856 |
| 2009-11-03 | 2009-10-30 | 1.249 | 2,253,348 | -137,422 | 0.25% | 2,815,088 |
| 2009-10-28 | 2009-10-23 | 1.195 | 2,390,770 | -51,997 | 0.27% | 2,858,028 |
| 2009-10-23 | 2009-10-21 | 1.142 | 2,442,767 | +18,570 | 0.27% | 2,788,648 |
| 2009-10-16 | 2009-10-14 | 1.109 | 2,424,197 | -187,562 | 0.27% | 2,689,124 |
| 2009-10-14 | 2009-10-12 | 1.099 | 2,611,759 | -18,571 | 0.29% | 2,869,056 |
| 2009-10-13 | 2009-10-09 | 1.120 | 2,630,330 | -139,279 | 0.29% | 2,946,112 |
| 2009-10-09 | 2009-10-07 | 1.109 | 2,769,609 | -503,261 | 0.31% | 3,072,284 |
| 2009-10-06 | 2009-10-02 | 1.088 | 3,272,870 | -117,923 | 0.37% | 3,560,048 |
| 2009-10-05 | 2009-09-30 | 1.055 | 3,390,793 | -269,273 | 0.38% | 3,578,764 |
| 2009-10-02 | 2009-09-29 | 1.045 | 3,660,066 | -74,282 | 0.41% | 3,823,546 |
| 2009-09-30 | 2009-09-28 | 1.012 | 3,734,348 | +22,285 | 0.42% | 3,780,492 |
| 2009-09-28 | 2009-09-24 | 0.969 | 3,712,063 | -64,997 | 0.41% | 3,598,020 |
| 2009-09-22 | 2009-09-18 | 0.872 | 3,777,060 | +122,566 | 0.42% | 3,294,918 |
| 2009-09-18 | 2009-09-16 | 0.851 | 3,654,494 | -55,712 | 0.41% | 3,109,282 |
| 2009-09-16 | 2009-09-14 | 0.819 | 3,710,206 | +55,712 | 0.41% | 3,036,808 |
| 2009-09-14 | 2009-09-10 | 0.819 | 3,654,494 | -124,423 | 0.41% | 2,991,208 |
| 2009-09-11 | 2009-09-09 | 0.797 | 3,778,917 | +74,282 | 0.42% | 3,011,652 |
| 2009-09-10 | 2009-09-08 | 0.829 | 3,704,635 | -148,564 | 0.41% | 3,072,146 |
| 2009-09-09 | 2009-09-07 | 0.894 | 3,853,199 | -18,571 | 0.43% | 3,444,334 |
| 2009-09-02 | 2009-08-31 | 0.754 | 3,871,770 | -5,571 | 0.43% | 2,918,860 |
| 2009-08-31 | 2009-08-27 | 0.819 | 3,877,341 | +18,571 | 0.43% | 3,173,608 |
| 2009-08-28 | 2009-08-26 | 0.700 | 3,858,770 | +64,997 | 0.43% | 2,701,270 |
| 2009-08-27 | 2009-08-25 | 0.678 | 3,793,773 | -55,712 | 0.42% | 2,574,054 |
| 2009-08-24 | 2009-08-20 | 0.711 | 3,849,485 | +64,997 | 0.43% | 2,736,228 |
| 2009-08-21 | 2009-08-19 | 0.700 | 3,784,488 | -92,853 | 0.42% | 2,649,270 |
| 2009-08-20 | 2009-08-18 | 0.711 | 3,877,341 | -408,551 | 0.43% | 2,756,028 |
| 2009-08-19 | 2009-08-17 | 0.614 | 4,285,892 | +529,260 | 0.48% | 2,631,006 |
| 2009-08-14 | 2009-08-12 | 0.506 | 3,756,632 | -176,420 | 0.42% | 1,901,526 |
| 2009-08-13 | 2009-08-11 | 0.528 | 3,933,052 | +92,852 | 0.44% | 2,075,542 |
| 2009-08-12 | 2009-08-10 | 0.533 | 3,840,200 | +269,273 | 0.43% | 2,047,221 |
| 2009-08-10 | 2009-08-06 | 0.506 | 3,570,927 | +24,142 | 0.40% | 1,807,526 |
| 2009-07-31 | 2009-07-29 | 0.485 | 3,546,785 | -55,712 | 0.40% | 1,718,910 |
| 2009-07-30 | 2009-07-28 | 0.495 | 3,602,497 | +64,997 | 0.40% | 1,784,708 |
| 2009-07-29 | 2009-07-27 | 0.501 | 3,537,500 | -146,707 | 0.40% | 1,771,557 |
| 2009-07-28 | 2009-07-24 | 0.501 | 3,684,207 | +146,707 | 0.41% | 1,845,027 |
| 2009-07-22 | 2009-07-20 | 0.506 | 3,537,500 | -185,705 | 0.40% | 1,790,606 |
| 2009-07-20 | 2009-07-16 | 0.490 | 3,723,205 | +40,855 | 0.42% | 1,824,459 |
| 2009-07-16 | 2009-07-14 | 0.495 | 3,682,350 | +24,142 | 0.41% | 1,824,268 |
| 2009-06-16 | 2009-06-12 | 0.517 | 3,658,208 | -92,853 | 0.41% | 1,891,104 |
| 2009-06-08 | 2009-06-04 | 0.504 | 3,751,061 | +23,691 | 0.42% | 1,890,447 |
| 2009-06-01 | 2009-05-27 | 0.520 | 3,727,370 | -36,907 | 0.42% | 1,939,104 |
| 2009-05-25 | 2009-05-21 | 0.477 | 3,764,277 | -18,453 | 0.42% | 1,795,112 |
| 2009-05-20 | 2009-05-18 | 0.455 | 3,782,730 | -138,399 | 0.43% | 1,721,916 |
| 2009-05-15 | 2009-05-13 | 0.401 | 3,921,129 | +175,306 | 0.44% | 1,572,426 |
| 2009-04-23 | 2009-04-21 | 0.347 | 3,745,823 | -286,026 | 0.42% | 1,299,136 |
| 2009-04-21 | 2009-04-17 | 0.363 | 4,031,849 | +322,932 | 0.45% | 1,463,883 |
| 2009-04-16 | 2009-04-14 | 0.303 | 3,708,917 | -3,691 | 0.42% | 1,125,544 |
| 2009-03-31 | 2009-03-27 | 0.282 | 3,712,608 | +147,626 | 0.42% | 1,046,188 |
| 2009-03-30 | 2009-03-26 | 0.276 | 3,564,982 | +247,274 | 0.40% | 985,269 |
| 2009-03-25 | 2009-03-23 | 0.293 | 3,317,708 | +129,172 | 0.37% | 970,866 |
| 2009-03-06 | 2009-03-04 | 0.271 | 3,188,536 | -92,266 | 0.36% | 863,950 |
| 2009-01-21 | 2009-01-19 | 0.282 | 3,280,802 | +258,346 | 0.37% | 924,508 |
| 2009-01-20 | 2009-01-16 | 0.282 | 3,022,456 | -45,211 | 0.34% | 851,708 |
| 2009-01-09 | 2009-01-07 | 0.293 | 3,067,667 | -92,266 | 0.35% | 897,696 |
| 2008-12-30 | 2008-12-24 | 0.276 | 3,159,933 | -92,266 | 0.36% | 873,324 |
| 2008-12-16 | 2008-12-12 | 0.303 | 3,252,199 | -92,266 | 0.37% | 986,944 |
| 2008-11-11 | 2008-11-07 | 0.260 | 3,344,465 | -18,454 | 0.38% | 869,952 |
| 2008-10-31 | 2008-10-29 | 0.287 | 3,362,919 | -88,575 | 0.38% | 965,872 |
| 2008-10-14 | 2008-10-10 | 0.325 | 3,451,494 | -55,360 | 0.39% | 1,122,240 |
| 2008-10-13 | 2008-10-09 | 0.325 | 3,506,854 | +1,109,040 | 0.39% | 1,140,240 |
| 2008-09-24 | 2008-09-22 | 0.396 | 2,397,814 | -92,266 | 0.54% | 948,562 |
| 2008-09-23 | 2008-09-19 | 0.406 | 2,490,080 | -147,626 | 0.56% | 1,012,050 |
| 2008-09-17 | 2008-09-12 | 0.434 | 2,637,706 | -415,198 | 0.59% | 1,143,520 |
| 2008-09-11 | 2008-09-09 | 0.434 | 3,052,904 | -92,266 | 0.69% | 1,323,520 |
| 2008-09-08 | 2008-09-04 | 0.495 | 3,145,170 | -164,234 | 0.71% | 1,558,308 |
| 2008-09-05 | 2008-09-03 | 0.477 | 3,309,404 | +413,675 | 0.74% | 1,578,192 |
| 2008-09-04 | 2008-09-02 | 0.483 | 2,895,729 | -40,366 | 0.74% | 1,398,852 |
| 2008-09-01 | 2008-08-28 | 0.520 | 2,936,095 | -40,367 | 0.76% | 1,527,456 |
| 2008-08-25 | 2008-08-20 | 0.545 | 2,976,462 | -24,220 | 0.77% | 1,622,192 |
| 2008-08-13 | 2008-08-11 | 0.446 | 3,000,682 | -299,519 | 0.77% | 1,338,048 |
| 2008-08-11 | 2008-08-07 | 0.545 | 3,300,201 | +32,293 | 0.85% | 1,798,632 |
| 2008-07-22 | 2008-07-18 | 0.601 | 3,267,908 | +121,100 | 0.84% | 1,963,183 |
| 2008-07-02 | 2008-06-27 | 0.595 | 3,146,808 | +24,220 | 0.81% | 1,870,944 |
| 2008-06-16 | 2008-06-12 | 0.619 | 3,122,588 | -121,100 | 0.80% | 1,933,900 |
| 2008-06-11 | 2008-06-06 | 0.644 | 3,243,688 | -1,614 | 0.83% | 2,089,256 |
| 2008-06-05 | 2008-06-03 | 0.670 | 3,245,302 | +67,355 | 0.83% | 2,175,649 |
| 2008-05-22 | 2008-05-20 | 0.658 | 3,177,947 | -61,665 | 0.83% | 2,090,296 |
| 2008-05-20 | 2008-05-16 | 0.670 | 3,239,612 | +23,717 | 0.85% | 2,171,834 |
| 2008-05-05 | 2008-04-30 | 0.721 | 3,215,895 | -55,340 | 0.84% | 2,318,646 |
| 2008-04-29 | 2008-04-25 | 0.683 | 3,271,235 | +55,340 | 0.86% | 2,234,412 |
| 2008-04-24 | 2008-04-22 | 0.696 | 3,215,895 | -4,743 | 0.84% | 2,237,290 |
| 2008-04-21 | 2008-04-17 | 0.721 | 3,220,638 | -39,529 | 0.85% | 2,322,066 |
| 2008-04-17 | 2008-04-15 | 0.683 | 3,260,167 | +36,367 | 0.86% | 2,226,852 |
| 2008-03-13 | 2008-03-11 | 0.734 | 3,223,800 | +20,555 | 0.85% | 2,365,124 |
| 2008-03-05 | 2008-03-03 | 0.784 | 3,203,245 | +25,298 | 0.84% | 2,512,116 |
| 2008-02-25 | 2008-02-21 | 0.822 | 3,177,947 | +33,204 | 0.83% | 2,612,870 |
| 2008-02-22 | 2008-02-20 | 0.772 | 3,144,743 | -94,869 | 0.83% | 2,426,458 |
| 2008-02-21 | 2008-02-19 | 0.784 | 3,239,612 | +47,435 | 0.85% | 2,540,636 |
| 2008-02-14 | 2008-02-12 | 0.708 | 3,192,177 | -31,623 | 0.84% | 2,261,168 |
| 2008-02-05 | 2008-02-01 | 0.696 | 3,223,800 | +55,340 | 0.85% | 2,242,790 |
| 2008-01-31 | 2008-01-29 | 0.658 | 3,168,460 | -37,948 | 0.83% | 2,084,056 |
| 2008-01-28 | 2008-01-24 | 0.658 | 3,206,408 | +53,759 | 0.84% | 2,109,016 |
| 2008-01-21 | 2008-01-17 | 0.746 | 3,152,649 | -7,905 | 0.83% | 2,352,802 |
| 2008-01-18 | 2008-01-16 | 0.746 | 3,160,554 | +47,434 | 0.83% | 2,358,702 |
| 2008-01-04 | 2008-01-02 | 0.759 | 3,113,120 | +47,434 | 0.82% | 2,362,680 |
| 2007-12-21 | 2007-12-19 | 0.746 | 3,065,686 | -63,245 | 0.81% | 2,287,902 |
| 2007-12-17 | 2007-12-13 | 0.784 | 3,128,931 | -39,529 | 0.82% | 2,453,836 |
| 2007-12-07 | 2007-12-05 | 0.797 | 3,168,460 | -71,152 | 0.83% | 2,524,914 |
| 2007-12-06 | 2007-12-04 | 0.797 | 3,239,612 | +31,623 | 0.85% | 2,581,614 |
| 2007-12-05 | 2007-12-03 | 0.797 | 3,207,989 | +71,152 | 0.84% | 2,556,414 |
| 2007-12-04 | 2007-11-30 | 0.797 | 3,136,837 | -18,974 | 0.82% | 2,499,714 |
| 2007-11-28 | 2007-11-26 | 0.784 | 3,155,811 | +39,529 | 0.83% | 2,474,916 |
| 2007-11-27 | 2007-11-23 | 0.822 | 3,116,282 | +31,623 | 0.82% | 2,562,170 |
| 2007-11-14 | 2007-11-12 | 0.822 | 3,084,659 | -39,529 | 0.81% | 2,536,170 |
| 2007-11-09 | 2007-11-07 | 0.860 | 3,124,188 | +79,057 | 0.82% | 2,687,224 |
| 2007-11-07 | 2007-11-05 | 0.898 | 3,045,131 | +30,042 | 0.80% | 2,734,778 |
| 2007-11-02 | 2007-10-31 | 0.936 | 3,015,089 | +36,366 | 0.79% | 2,822,212 |
| 2007-11-01 | 2007-10-30 | 0.949 | 2,978,723 | -20,554 | 0.78% | 2,825,850 |
| 2007-10-31 | 2007-10-29 | 1.075 | 2,999,277 | -237,172 | 0.79% | 3,224,730 |
| 2007-10-29 | 2007-10-25 | 0.835 | 3,236,449 | +129,654 | 0.85% | 2,701,908 |
| 2007-10-23 | 2007-10-18 | 0.847 | 3,106,795 | +39,528 | 0.82% | 2,632,966 |
| 2007-10-22 | 2007-10-17 | 0.835 | 3,067,267 | +158,115 | 0.81% | 2,560,668 |
| 2007-10-18 | 2007-10-16 | 0.847 | 2,909,152 | +79,057 | 0.76% | 2,465,466 |
| 2007-10-17 | 2007-10-15 | 0.873 | 2,830,095 | -126,491 | 0.74% | 2,470,062 |
| 2007-10-15 | 2007-10-11 | 0.885 | 2,956,586 | -7,906 | 0.78% | 2,617,860 |
| 2007-10-02 | 2007-09-27 | 0.999 | 2,964,492 | -55,340 | 0.78% | 2,962,342 |
| 2007-09-28 | 2007-09-25 | 0.999 | 3,019,832 | -79,058 | 0.79% | 3,017,642 |
| 2007-09-24 | 2007-09-20 | 1.012 | 3,098,890 | +39,529 | 0.81% | 3,135,840 |
| 2007-09-19 | 2007-09-17 | 0.987 | 3,059,361 | +79,057 | 0.80% | 3,018,444 |
| 2007-09-18 | 2007-09-14 | 1.063 | 2,980,304 | +316,230 | 0.78% | 3,166,632 |
| 2007-09-17 | 2007-09-13 | 1.075 | 2,664,074 | +79,057 | 0.70% | 2,864,330 |
| 2007-09-13 | 2007-09-11 | 1.037 | 2,585,017 | +7,906 | 0.68% | 2,681,236 |
| 2007-08-30 | 2007-08-28 | 0.999 | 2,577,111 | +31,623 | 0.68% | 2,575,242 |
| 2007-08-29 | 2007-08-27 | 0.999 | 2,545,488 | -64,827 | 0.67% | 2,543,642 |
| 2007-08-28 | 2007-08-24 | 0.961 | 2,610,315 | -41,110 | 0.69% | 2,509,368 |
| 2007-08-27 | 2007-08-23 | 0.987 | 2,651,425 | -9,487 | 0.70% | 2,615,964 |
| 2007-08-21 | 2007-08-17 | 0.847 | 2,660,912 | -93,288 | 0.70% | 2,255,086 |
| 2007-08-17 | 2007-08-15 | 0.999 | 2,754,200 | +39,529 | 0.72% | 2,752,202 |
| 2007-08-15 | 2007-08-13 | 1.012 | 2,714,671 | +14,230 | 0.71% | 2,747,040 |
| 2007-08-14 | 2007-08-10 | 1.012 | 2,700,441 | +79,058 | 0.71% | 2,732,640 |
| 2007-08-13 | 2007-08-09 | 1.075 | 2,621,383 | -55,340 | 0.69% | 2,818,430 |
| 2007-08-10 | 2007-08-08 | 1.063 | 2,676,723 | +79,057 | 0.70% | 2,844,071 |
| 2007-08-09 | 2007-08-07 | 1.037 | 2,597,666 | +64,827 | 0.68% | 2,694,356 |
| 2007-08-08 | 2007-08-06 | 1.100 | 2,532,839 | +7,906 | 0.67% | 2,787,306 |
| 2007-08-06 | 2007-08-02 | 1.138 | 2,524,933 | -90,126 | 0.66% | 2,874,420 |
| 2007-08-03 | 2007-08-01 | 1.113 | 2,615,059 | -71,151 | 0.69% | 2,910,864 |
| 2007-08-02 | 2007-07-31 | 1.176 | 2,686,210 | -12,650 | 0.71% | 3,159,954 |
| 2007-07-31 | 2007-07-27 | 1.176 | 2,698,860 | -18,973 | 0.71% | 3,174,835 |
| 2007-07-30 | 2007-07-26 | 1.227 | 2,717,833 | -23,717 | 0.71% | 3,334,666 |
| 2007-07-26 | 2007-07-24 | 1.278 | 2,741,550 | -79,058 | 0.72% | 3,502,477 |
| 2007-07-24 | 2007-07-20 | 1.303 | 2,820,608 | -265,633 | 0.74% | 3,674,834 |
| 2007-07-23 | 2007-07-19 | 1.328 | 3,086,241 | -39,528 | 0.81% | 4,098,991 |
| 2007-07-20 | 2007-07-18 | 1.227 | 3,125,769 | -56,921 | 0.82% | 3,835,186 |
| 2007-07-19 | 2007-07-17 | 1.202 | 3,182,690 | -327,298 | 0.84% | 3,824,509 |
| 2007-07-18 | 2007-07-16 | 1.164 | 3,509,988 | +213,455 | 0.92% | 4,084,616 |
| 2007-07-17 | 2007-07-13 | 1.126 | 3,296,533 | +55,340 | 0.87% | 3,711,122 |
| 2007-07-16 | 2007-07-12 | 1.088 | 3,241,193 | -101,193 | 0.85% | 3,525,828 |
| 2007-07-13 | 2007-07-11 | 1.063 | 3,342,386 | -110,681 | 0.88% | 3,551,352 |
| 2007-07-12 | 2007-07-10 | 1.075 | 3,453,067 | -77,476 | 0.91% | 3,712,630 |
| 2007-07-10 | 2007-07-06 | 1.088 | 3,530,543 | -11,068 | 0.93% | 3,840,588 |
| 2007-07-09 | 2007-07-05 | 1.050 | 3,541,611 | -55,340 | 0.93% | 3,718,234 |
| 2007-07-06 | 2007-07-04 | 1.025 | 3,596,951 | +39,529 | 0.94% | 3,685,338 |
| 2007-07-05 | 2007-07-03 | 1.037 | 3,557,422 | -71,152 | 0.93% | 3,689,836 |
| 2007-07-04 | 2007-06-29 | 1.075 | 3,628,574 | -31,623 | 0.95% | 3,901,330 |
| 2007-06-28 | 2007-06-26 | 1.100 | 3,660,197 | +23,717 | 0.96% | 4,027,926 |
| 2007-06-26 | 2007-06-22 | 1.151 | 3,636,480 | 0.95% | 4,185,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy