History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 +0
2023-10-30 2023-10-26 0.039 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.039 0 +0
2023-10-25 2023-10-20 0.039 0 +0
2023-10-24 2023-10-19 0.039 0 +0
2023-10-20 2023-10-18 0.039 0 +0
2023-10-19 2023-10-17 0.039 0 +0
2023-10-18 2023-10-16 0.039 0 +0
2023-10-17 2023-10-13 0.039 0 +0
2023-10-16 2023-10-12 0.039 0 +0
2023-10-13 2023-10-11 0.039 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.039 0 +0
2023-09-27 2023-09-25 0.039 0 +0
2023-09-26 2023-09-22 0.039 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.039 0 +0
2023-09-20 2023-09-18 0.039 0 +0
2023-09-19 2023-09-15 0.039 0 +0
2023-09-18 2023-09-14 0.039 0 +0
2023-09-15 2023-09-13 0.039 0 +0
2023-09-14 2023-09-12 0.039 0 +0
2023-09-13 2023-09-11 0.039 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.039 0 +0
2023-09-07 2023-09-05 0.039 0 +0
2023-09-06 2023-09-04 0.039 0 +0
2023-09-05 2023-08-31 0.039 0 +0
2023-09-04 2023-08-30 0.039 0 +0
2023-08-31 2023-08-29 0.039 0 +0
2023-08-30 2023-08-28 0.039 0 +0
2023-08-29 2023-08-25 0.039 0 +0
2023-08-28 2023-08-24 0.039 0 +0
2023-08-25 2023-08-23 0.039 0 +0
2023-08-24 2023-08-22 0.039 0 +0
2023-08-23 2023-08-21 0.039 0 +0
2023-08-22 2023-08-18 0.039 0 +0
2023-08-21 2023-08-17 0.039 0 +0
2023-08-18 2023-08-16 0.039 0 +0
2023-08-17 2023-08-15 0.039 0 +0
2023-08-16 2023-08-14 0.039 0 +0
2023-08-15 2023-08-11 0.039 0 +0
2023-08-14 2023-08-10 0.039 0 +0
2023-08-11 2023-08-09 0.039 0 +0
2023-08-10 2023-08-08 0.039 0 +0
2023-08-09 2023-08-07 0.039 0 +0
2023-08-08 2023-08-04 0.039 0 +0
2023-08-07 2023-08-03 0.039 0 +0
2023-08-04 2023-08-02 0.039 0 +0
2023-08-03 2023-08-01 0.039 0 +0
2023-08-02 2023-07-31 0.039 0 +0
2023-08-01 2023-07-28 0.039 0 +0
2023-07-31 2023-07-27 0.039 0 +0
2023-07-28 2023-07-26 0.039 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.039 0 +0
2023-07-25 2023-07-21 0.039 0 +0
2023-07-24 2023-07-20 0.039 0 +0
2023-07-21 2023-07-19 0.039 0 +0
2023-07-20 2023-07-18 0.039 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.039 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.039 0 +0
2023-07-07 2023-07-05 0.039 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.039 0 +0
2023-07-03 2023-06-29 0.039 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.039 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.039 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.039 0 +0
2023-06-13 2023-06-09 0.039 0 +0
2023-06-12 2023-06-08 0.039 0 +0
2023-06-09 2023-06-07 0.039 0 +0
2023-06-08 2023-06-06 0.039 0 +0
2023-06-07 2023-06-05 0.039 0 +0
2023-06-06 2023-06-02 0.039 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.039 0 +0
2023-06-01 2023-05-30 0.039 0 +0
2023-05-31 2023-05-29 0.039 0 +0
2023-05-30 2023-05-25 0.039 0 +0
2023-05-29 2023-05-24 0.039 0 +0
2023-05-25 2023-05-23 0.039 0 +0
2023-05-24 2023-05-22 0.039 0 +0
2023-05-23 2023-05-19 0.039 0 +0
2023-05-22 2023-05-18 0.039 0 +0
2023-05-19 2023-05-17 0.039 0 +0
2023-05-18 2023-05-16 0.039 0 +0
2023-05-17 2023-05-15 0.039 0 +0
2023-05-16 2023-05-12 0.039 0 +0
2023-05-15 2023-05-11 0.039 0 +0
2023-05-12 2023-05-10 0.039 0 +0
2023-05-11 2023-05-09 0.039 0 +0
2023-05-10 2023-05-08 0.039 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.039 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.039 0 +0
2023-05-02 2023-04-27 0.039 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.039 0 +0
2023-04-26 2023-04-24 0.039 0 +0
2023-04-25 2023-04-21 0.039 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.039 0 +0
2023-04-20 2023-04-18 0.039 0 +0
2023-04-19 2023-04-17 0.039 0 +0
2023-04-18 2023-04-14 0.039 0 +0
2023-04-17 2023-04-13 0.039 0 +0
2023-04-14 2023-04-12 0.039 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.039 0 +0
2023-04-11 2023-04-04 0.039 0 +0
2023-04-06 2023-04-03 0.039 0 +0
2023-04-04 2023-03-31 0.039 0 +0
2023-04-03 2023-03-30 0.039 0 +0
2023-03-31 2023-03-29 0.039 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.039 0 +0
2023-03-27 2023-03-23 0.039 0 +0
2023-03-24 2023-03-22 0.039 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.039 0 +0
2023-03-21 2023-03-17 0.039 0 +0
2023-03-20 2023-03-16 0.039 0 +0
2023-03-17 2023-03-15 0.039 0 +0
2023-03-16 2023-03-14 0.039 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.039 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.039 0 +0
2023-03-09 2023-03-07 0.039 0 +0
2023-03-08 2023-03-06 0.039 0 +0
2023-03-07 2023-03-03 0.039 0 +0
2023-03-06 2023-03-02 0.039 0 +0
2023-03-03 2023-03-01 0.039 0 +0
2023-03-02 2023-02-28 0.039 0 +0
2023-03-01 2023-02-27 0.039 0 +0
2023-02-28 2023-02-24 0.039 0 +0
2023-02-27 2023-02-23 0.039 0 +0
2023-02-24 2023-02-22 0.039 0 +0
2023-02-23 2023-02-21 0.039 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.039 0 +0
2023-02-20 2023-02-16 0.039 0 +0
2023-02-17 2023-02-15 0.039 0 +0
2023-02-16 2023-02-14 0.039 0 +0
2023-02-15 2023-02-13 0.039 0 +0
2023-02-14 2023-02-10 0.039 0 +0
2023-02-13 2023-02-09 0.039 0 +0
2023-02-10 2023-02-08 0.039 0 +0
2023-02-09 2023-02-07 0.039 0 +0
2023-02-08 2023-02-06 0.039 0 +0
2023-02-07 2023-02-03 0.039 0 +0
2023-02-06 2023-02-02 0.039 0 +0
2023-02-03 2023-02-01 0.039 0 +0
2023-02-02 2023-01-31 0.039 0 +0
2023-02-01 2023-01-30 0.039 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.039 0 +0
2023-01-27 2023-01-20 0.039 0 +0
2023-01-26 2023-01-19 0.039 0 +0
2023-01-20 2023-01-18 0.039 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.039 0 +0
2023-01-16 2023-01-12 0.039 0 +0
2023-01-13 2023-01-11 0.039 0 +0
2023-01-12 2023-01-10 0.039 0 +0
2023-01-11 2023-01-09 0.039 0 +0
2023-01-10 2023-01-06 0.039 0 +0
2023-01-09 2023-01-05 0.039 0 +0
2023-01-06 2023-01-04 0.039 0 +0
2023-01-05 2023-01-03 0.039 0 +0
2023-01-04 2022-12-30 0.039 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.039 0 +0
2022-12-28 2022-12-22 0.039 0 +0
2022-12-23 2022-12-21 0.039 0 +0
2022-12-22 2022-12-20 0.039 0 +0
2022-12-21 2022-12-19 0.039 0 +0
2022-12-20 2022-12-16 0.039 0 +0
2022-12-19 2022-12-15 0.039 0 +0
2022-12-16 2022-12-14 0.039 0 +0
2022-12-15 2022-12-13 0.039 0 +0
2022-12-14 2022-12-12 0.039 0 +0
2022-12-13 2022-12-09 0.039 0 +0
2022-12-12 2022-12-08 0.039 0 +0
2022-12-09 2022-12-07 0.039 0 +0
2022-12-08 2022-12-06 0.039 0 +0
2022-12-07 2022-12-05 0.039 0 +0
2022-12-06 2022-12-02 0.039 0 +0
2022-12-05 2022-12-01 0.039 0 +0
2022-12-02 2022-11-30 0.039 0 +0
2022-12-01 2022-11-29 0.039 0 +0
2022-11-30 2022-11-28 0.039 0 +0
2022-11-29 2022-11-25 0.039 0 +0
2022-11-28 2022-11-24 0.039 0 +0
2022-11-25 2022-11-23 0.039 0 +0
2022-11-24 2022-11-22 0.039 0 +0
2022-11-23 2022-11-21 0.039 0 +0
2022-11-22 2022-11-18 0.039 0 +0
2022-11-21 2022-11-17 0.039 0 +0
2022-11-18 2022-11-16 0.039 0 +0
2022-11-17 2022-11-15 0.039 0 +0
2022-11-16 2022-11-14 0.039 0 +0
2022-11-15 2022-11-11 0.039 0 +0
2022-11-14 2022-11-10 0.039 0 +0
2022-11-11 2022-11-09 0.039 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.039 0 +0
2022-11-08 2022-11-04 0.039 0 +0
2022-11-07 2022-11-03 0.039 0 +0
2022-11-04 2022-11-02 0.039 0 +0
2022-11-03 2022-11-01 0.039 0 +0
2022-11-02 2022-10-31 0.039 0 +0
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.039 0 +0
2022-10-27 2022-10-25 0.039 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.039 0 +0
2022-10-24 2022-10-20 0.039 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.039 0 +0
2022-10-18 2022-10-14 0.039 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.039 0 +0
2022-10-12 2022-10-10 0.039 0 +0
2022-10-11 2022-10-07 0.039 0 +0
2022-10-10 2022-10-06 0.039 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.039 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.039 0 +0
2022-09-30 2022-09-28 0.039 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.039 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.039 0 +0
2022-09-20 2022-09-16 0.039 0 +0
2022-09-19 2022-09-15 0.039 0 +0
2022-09-16 2022-09-14 0.039 0 +0
2022-09-15 2022-09-13 0.039 0 +0
2022-09-14 2022-09-09 0.039 0 +0
2022-09-13 2022-09-08 0.039 0 +0
2022-09-09 2022-09-07 0.039 0 +0
2022-09-08 2022-09-06 0.039 0 +0
2022-09-07 2022-09-05 0.039 0 +0
2022-09-06 2022-09-02 0.039 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.039 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.039 0 +0
2022-08-26 2022-08-24 0.039 0 +0
2022-08-25 2022-08-23 0.039 0 +0
2022-08-24 2022-08-22 0.039 0 +0
2022-08-23 2022-08-19 0.039 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.039 0 +0
2022-08-18 2022-08-16 0.039 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.039 0 +0
2022-08-12 2022-08-10 0.039 0 +0
2022-08-11 2022-08-09 0.039 0 +0
2022-08-10 2022-08-08 0.039 0 +0
2022-08-09 2022-08-05 0.039 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.039 0 +0
2022-07-29 2022-07-27 0.039 0 +0
2022-07-28 2022-07-26 0.039 0 +0
2022-07-27 2022-07-25 0.039 0 +0
2022-07-26 2022-07-22 0.039 0 +0
2022-07-25 2022-07-21 0.039 0 +0
2022-07-22 2022-07-20 0.039 0 +0
2022-07-21 2022-07-19 0.039 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.039 0 +0
2022-07-15 2022-07-13 0.039 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.039 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.039 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.039 0 +0
2022-06-24 2022-06-22 0.039 0 +0
2022-06-23 2022-06-21 0.039 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.039 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.039 0 +0
2022-05-24 2022-05-20 0.039 0 +0
2022-05-23 2022-05-19 0.039 0 +0
2022-05-20 2022-05-18 0.039 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.039 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.039 0 +0
2022-05-12 2022-05-10 0.039 0 +0
2022-05-11 2022-05-06 0.039 0 +0
2022-05-10 2022-05-05 0.039 0 +0
2022-05-06 2022-05-04 0.039 0 +0
2022-05-05 2022-05-03 0.039 0 +0
2022-05-04 2022-04-29 0.039 0 +0
2022-05-03 2022-04-28 0.039 0 +0
2022-04-29 2022-04-27 0.039 0 +0
2022-04-28 2022-04-26 0.039 0 +0
2022-04-27 2022-04-25 0.039 0 +0
2022-04-26 2022-04-22 0.039 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.039 0 +0
2022-04-20 2022-04-14 0.039 0 +0
2022-04-19 2022-04-13 0.039 0 +0
2022-04-14 2022-04-12 0.039 0 +0
2022-04-13 2022-04-11 0.039 0 +0
2022-04-12 2022-04-08 0.039 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.039 0 +0
2022-04-07 2022-04-04 0.039 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.039 0 +0
2022-04-01 2022-03-30 0.043 0 +0
2022-03-31 2022-03-29 0.042 0 +0
2022-03-30 2022-03-28 0.042 0 +0
2022-03-29 2022-03-25 0.046 0 +0
2022-03-28 2022-03-24 0.045 0 +0
2022-03-25 2022-03-23 0.048 0 +0
2022-03-24 2022-03-22 0.051 0 +0
2022-03-23 2022-03-21 0.048 0 +0
2022-03-22 2022-03-18 0.047 0 +0
2022-03-21 2022-03-17 0.047 0 +0
2022-03-18 2022-03-16 0.043 0 +0
2022-03-17 2022-03-15 0.045 0 +0
2022-03-16 2022-03-14 0.046 0 +0
2022-03-15 2022-03-11 0.048 0 +0
2022-03-14 2022-03-10 0.050 0 +0
2022-03-11 2022-03-09 0.049 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.055 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.058 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.055 0 +0
2022-03-02 2022-02-28 0.056 0 +0
2022-03-01 2022-02-25 0.057 0 +0
2022-02-28 2022-02-24 0.058 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.058 0 +0
2022-02-22 2022-02-18 0.060 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.059 0 +0
2022-02-17 2022-02-15 0.058 0 +0
2022-02-16 2022-02-14 0.056 0 +0
2022-02-15 2022-02-11 0.056 0 +0
2022-02-14 2022-02-10 0.057 0 +0
2022-02-11 2022-02-09 0.056 0 +0
2022-02-10 2022-02-08 0.058 0 +0
2022-02-09 2022-02-07 0.059 0 +0
2022-02-08 2022-02-04 0.058 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.057 0 +0
2022-01-28 2022-01-26 0.057 0 +0
2022-01-27 2022-01-25 0.057 0 +0
2022-01-26 2022-01-24 0.059 0 +0
2022-01-25 2022-01-21 0.064 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.060 0 +0
2022-01-20 2022-01-18 0.062 0 +0
2022-01-19 2022-01-17 0.063 0 +0
2022-01-18 2022-01-14 0.061 0 +0
2022-01-17 2022-01-13 0.055 0 +0
2022-01-14 2022-01-12 0.057 0 +0
2022-01-13 2022-01-11 0.057 0 +0
2022-01-12 2022-01-10 0.057 0 +0
2022-01-11 2022-01-07 0.052 0 +0
2022-01-10 2022-01-06 0.054 0 +0
2022-01-07 2022-01-05 0.057 0 +0
2022-01-06 2022-01-04 0.057 0 +0
2022-01-05 2022-01-03 0.058 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.060 0 +0
2021-12-30 2021-12-28 0.060 0 +0
2021-12-29 2021-12-24 0.061 0 +0
2021-12-28 2021-12-22 0.065 0 +0
2021-12-23 2021-12-21 0.070 0 +0
2021-12-22 2021-12-20 0.070 0 +0
2021-12-21 2021-12-17 0.077 0 +0
2021-12-20 2021-12-16 0.083 0 +0
2021-12-17 2021-12-15 0.051 0 +0
2021-12-16 2021-12-14 0.053 0 +0
2021-12-15 2021-12-13 0.054 0 +0
2021-12-14 2021-12-10 0.055 0 +0
2021-12-13 2021-12-09 0.054 0 +0
2021-12-10 2021-12-08 0.056 0 +0
2021-12-09 2021-12-07 0.056 0 +0
2021-12-08 2021-12-06 0.060 0 +0
2021-12-07 2021-12-03 0.058 0 +0
2021-12-06 2021-12-02 0.060 0 +0
2021-12-03 2021-12-01 0.060 0 +0
2021-12-02 2021-11-30 0.066 0 +0
2021-12-01 2021-11-29 0.068 0 +0
2021-11-30 2021-11-26 0.063 0 +0
2021-11-29 2021-11-25 0.061 0 +0
2021-11-26 2021-11-24 0.080 0 +0
2021-11-25 2021-11-23 0.076 0 +0
2021-11-24 2021-11-22 0.087 0 +0
2021-11-23 2021-11-19 0.086 0 +0
2021-11-22 2021-11-18 0.087 0 +0
2021-11-19 2021-11-17 0.085 0 +0
2021-11-18 2021-11-16 0.093 0 +0
2021-11-17 2021-11-15 0.089 0 +0
2021-11-16 2021-11-12 0.095 0 +0
2021-11-15 2021-11-11 0.083 0 +0
2021-11-12 2021-11-10 0.057 0 +0
2021-11-11 2021-11-09 0.061 0 +0
2021-11-10 2021-11-08 0.068 0 +0
2021-11-09 2021-11-05 0.074 0 +0
2021-11-08 2021-11-04 0.074 0 +0
2021-11-05 2021-11-03 0.113 0 +0
2021-11-04 2021-11-02 0.134 0 +0
2021-11-03 2021-11-01 0.241 0 +0
2021-11-02 2021-10-29 0.265 0 +0
2021-11-01 2021-10-28 0.280 0 +0
2021-10-29 2021-10-27 0.280 0 +0
2021-10-28 2021-10-26 0.300 0 +0
2021-10-27 2021-10-25 0.330 0 +0
2021-10-26 2021-10-22 0.330 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.335 0 +0
2021-10-20 2021-10-18 0.340 0 +0
2021-10-19 2021-10-15 0.345 0 +0
2021-10-18 2021-10-12 0.330 0 +0
2021-10-15 2021-10-11 0.350 0 +0
2021-10-12 2021-10-08 0.350 0 +0
2021-10-11 2021-10-07 0.355 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.320 0 +0
2021-10-06 2021-10-04 0.325 0 +0
2021-10-05 2021-09-30 0.330 0 +0
2021-10-04 2021-09-29 0.325 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.340 0 +0
2021-09-28 2021-09-24 0.340 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.350 0 +0
2021-09-21 2021-09-17 0.345 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.340 0 +0
2021-09-16 2021-09-14 0.350 0 +0
2021-09-15 2021-09-13 0.360 0 +0
2021-09-14 2021-09-10 0.360 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.350 0 +0
2021-09-07 2021-09-03 0.355 0 +0
2021-09-06 2021-09-02 0.350 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.360 0 +0
2021-09-01 2021-08-30 0.360 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.360 0 +0
2021-08-27 2021-08-25 0.360 0 +0
2021-08-26 2021-08-24 0.350 0 +0
2021-08-25 2021-08-23 0.360 0 +0
2021-08-24 2021-08-20 0.340 0 +0
2021-08-23 2021-08-19 0.375 0 +0
2021-08-20 2021-08-18 0.375 0 +0
2021-08-19 2021-08-17 0.375 0 +0
2021-08-18 2021-08-16 0.375 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.385 0 +0
2021-08-13 2021-08-11 0.385 0 +0
2021-08-12 2021-08-10 0.385 0 +0
2021-08-11 2021-08-09 0.375 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.385 0 +0
2021-08-06 2021-08-04 0.385 0 +0
2021-08-05 2021-08-03 0.390 0 +0
2021-08-04 2021-08-02 0.400 0 +0
2021-08-03 2021-07-30 0.390 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.375 0 +0
2021-07-28 2021-07-26 0.390 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.385 0 +0
2021-07-22 2021-07-20 0.400 0 +0
2021-07-21 2021-07-19 0.395 0 +0
2021-07-20 2021-07-16 0.430 0 +0
2021-07-19 2021-07-15 0.410 0 +0
2021-07-16 2021-07-14 0.420 0 +0
2021-07-15 2021-07-13 0.425 0 +0
2021-07-14 2021-07-12 0.430 0 +0
2021-07-13 2021-07-09 0.430 0 +0
2021-07-12 2021-07-08 0.430 0 +0
2021-07-09 2021-07-07 0.440 0 +0
2021-07-08 2021-07-06 0.430 0 +0
2021-07-07 2021-07-05 0.435 0 +0
2021-07-06 2021-07-02 0.430 0 +0
2021-07-05 2021-06-30 0.450 0 +0
2021-07-02 2021-06-29 0.455 0 +0
2021-06-30 2021-06-28 0.455 0 +0
2021-06-29 2021-06-25 0.455 0 +0
2021-06-28 2021-06-24 0.465 0 +0
2021-06-25 2021-06-23 0.460 0 +0
2021-06-24 2021-06-22 0.445 0 +0
2021-06-23 2021-06-21 0.440 0 +0
2021-06-22 2021-06-18 0.440 0 +0
2021-06-21 2021-06-17 0.440 0 +0
2021-06-18 2021-06-16 0.440 0 +0
2021-06-17 2021-06-15 0.440 0 +0
2021-06-16 2021-06-11 0.440 0 +0
2021-06-15 2021-06-10 0.455 0 +0
2021-06-11 2021-06-09 0.435 0 +0
2021-06-10 2021-06-08 0.435 0 +0
2021-06-09 2021-06-07 0.450 0 +0
2021-06-08 2021-06-04 0.440 0 +0
2021-06-07 2021-06-03 0.440 0 +0
2021-06-04 2021-06-02 0.425 0 +0
2021-06-03 2021-06-01 0.435 0 +0
2021-06-02 2021-05-31 0.440 0 +0
2021-06-01 2021-05-28 0.440 0 +0
2021-05-31 2021-05-27 0.440 0 +0
2021-05-28 2021-05-26 0.435 0 +0
2021-05-27 2021-05-25 0.440 0 +0
2021-05-26 2021-05-24 0.445 0 +0
2021-05-25 2021-05-21 0.460 0 +0
2021-05-24 2021-05-20 0.470 0 +0
2021-05-21 2021-05-18 0.475 0 +0
2021-05-20 2021-05-17 0.480 0 +0
2021-05-18 2021-05-14 0.475 0 +0
2021-05-17 2021-05-13 0.495 0 +0
2021-05-14 2021-05-12 0.510 0 +0
2021-05-13 2021-05-11 0.500 0 +0
2021-05-12 2021-05-10 0.520 0 +0
2021-05-11 2021-05-07 0.540 0 +0
2021-05-10 2021-05-06 0.540 0 +0
2021-05-07 2021-05-05 0.540 0 +0
2021-05-06 2021-05-04 0.540 0 +0
2021-05-05 2021-05-03 0.550 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.560 0 +0
2021-04-30 2021-04-28 0.540 0 +0
2021-04-29 2021-04-27 0.560 0 +0
2021-04-28 2021-04-26 0.580 0 +0
2021-04-27 2021-04-23 0.580 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.560 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.570 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.580 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.590 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.620 0 +0
2021-04-09 2021-04-07 0.610 0 +0
2021-04-08 2021-04-01 0.620 0 +0
2021-04-07 2021-03-31 0.620 0 +0
2021-04-01 2021-03-30 0.620 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.650 0 +0
2021-03-29 2021-03-25 0.650 0 +0
2021-03-26 2021-03-24 0.660 0 +0
2021-03-25 2021-03-23 0.660 0 +0
2021-03-24 2021-03-22 0.660 0 +0
2021-03-23 2021-03-19 0.660 0 +0
2021-03-22 2021-03-18 0.650 0 +0
2021-03-19 2021-03-17 0.640 0 +0
2021-03-18 2021-03-16 0.650 0 +0
2021-03-17 2021-03-15 0.660 0 +0
2021-03-16 2021-03-12 0.650 0 +0
2021-03-15 2021-03-11 0.670 0 +0
2021-03-12 2021-03-10 0.660 0 +0
2021-03-11 2021-03-09 0.660 0 +0
2021-03-10 2021-03-08 0.660 0 +0
2021-03-09 2021-03-05 0.660 0 +0
2021-03-08 2021-03-04 0.660 0 +0
2021-03-05 2021-03-03 0.660 0 +0
2021-03-04 2021-03-02 0.670 0 +0
2021-03-03 2021-03-01 0.670 0 +0
2021-03-02 2021-02-26 0.660 0 +0
2021-03-01 2021-02-25 0.690 0 +0
2021-02-26 2021-02-24 0.690 0 +0
2021-02-25 2021-02-23 0.700 0 +0
2021-02-24 2021-02-22 0.700 0 +0
2021-02-23 2021-02-19 0.710 0 +0
2021-02-22 2021-02-18 0.700 0 +0
2021-02-19 2021-02-17 0.700 0 +0
2021-02-18 2021-02-16 0.700 0 +0
2021-02-17 2021-02-11 0.680 0 +0
2021-02-16 2021-02-09 0.680 0 +0
2021-02-10 2021-02-08 0.670 0 +0
2021-02-09 2021-02-05 0.670 0 +0
2021-02-08 2021-02-04 0.670 0 +0
2021-02-05 2021-02-03 0.670 0 +0
2021-02-04 2021-02-02 0.670 0 +0
2021-02-03 2021-02-01 0.660 0 +0
2021-02-02 2021-01-29 0.670 0 +0
2021-02-01 2021-01-28 0.690 0 +0
2021-01-29 2021-01-27 0.690 0 +0
2021-01-28 2021-01-26 0.680 0 +0
2021-01-27 2021-01-25 0.700 0 +0
2021-01-26 2021-01-22 0.700 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.690 0 +0
2021-01-21 2021-01-19 0.690 0 +0
2021-01-20 2021-01-18 0.690 0 +0
2021-01-19 2021-01-15 0.690 0 +0
2021-01-18 2021-01-14 0.680 0 +0
2021-01-15 2021-01-13 0.690 0 +0
2021-01-14 2021-01-12 0.690 0 +0
2021-01-13 2021-01-11 0.690 0 +0
2021-01-12 2021-01-08 0.690 0 +0
2021-01-11 2021-01-07 0.700 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.700 0 +0
2021-01-06 2021-01-04 0.690 0 +0
2021-01-05 2020-12-31 0.700 0 +0
2021-01-04 2020-12-29 0.690 0 +0
2020-12-30 2020-12-28 0.710 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.700 0 +0
2020-12-22 2020-12-18 0.710 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.710 0 +0
2020-12-17 2020-12-15 0.700 0 +0
2020-12-16 2020-12-14 0.670 0 +0
2020-12-15 2020-12-11 0.660 0 +0
2020-12-14 2020-12-10 0.650 0 +0
2020-12-11 2020-12-09 0.650 0 +0
2020-12-10 2020-12-08 0.660 0 +0
2020-12-09 2020-12-07 0.670 0 +0
2020-12-08 2020-12-04 0.670 0 +0
2020-12-07 2020-12-03 0.670 0 +0
2020-12-04 2020-12-02 0.690 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.740 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.730 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.740 0 +0
2020-11-24 2020-11-20 0.720 0 +0
2020-11-23 2020-11-19 0.740 0 +0
2020-11-20 2020-11-18 0.760 0 +0
2020-11-19 2020-11-17 0.760 0 +0
2020-11-18 2020-11-16 0.770 0 +0
2020-11-17 2020-11-13 0.760 0 +0
2020-11-16 2020-11-12 0.750 0 +0
2020-11-13 2020-11-11 0.710 0 +0
2020-11-12 2020-11-10 0.700 0 +0
2020-11-11 2020-11-09 0.680 0 +0
2020-11-10 2020-11-06 0.680 0 +0
2020-11-09 2020-11-05 0.690 0 +0
2020-11-06 2020-11-04 0.690 0 +0
2020-11-05 2020-11-03 0.690 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.690 0 +0
2020-11-02 2020-10-29 0.690 0 +0
2020-10-30 2020-10-28 0.690 0 +0
2020-10-29 2020-10-27 0.690 0 +0
2020-10-28 2020-10-23 0.690 0 +0
2020-10-27 2020-10-22 0.690 0 +0
2020-10-23 2020-10-21 0.690 0 +0
2020-10-22 2020-10-20 0.690 0 +0
2020-10-21 2020-10-19 0.690 0 +0
2020-10-20 2020-10-16 0.690 0 +0
2020-10-19 2020-10-15 0.690 0 +0
2020-10-16 2020-10-14 0.690 0 +0
2020-10-15 2020-10-12 0.700 0 +0
2020-10-14 2020-10-09 0.700 0 +0
2020-10-12 2020-10-08 0.700 0 +0
2020-10-09 2020-10-07 0.690 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.690 0 +0
2020-10-06 2020-09-30 0.690 0 +0
2020-10-05 2020-09-29 0.700 0 +0
2020-09-30 2020-09-28 0.690 0 +0
2020-09-29 2020-09-25 0.700 0 +0
2020-09-28 2020-09-24 0.690 0 +0
2020-09-25 2020-09-23 0.700 0 +0
2020-09-24 2020-09-22 0.700 0 +0
2020-09-23 2020-09-21 0.700 0 +0
2020-09-22 2020-09-18 0.700 0 +0
2020-09-21 2020-09-17 0.700 0 +0
2020-09-18 2020-09-16 0.700 0 +0
2020-09-17 2020-09-15 0.700 0 +0
2020-09-16 2020-09-14 0.700 0 +0
2020-09-15 2020-09-11 0.700 0 +0
2020-09-14 2020-09-10 0.700 0 +0
2020-09-11 2020-09-09 0.700 0 +0
2020-09-10 2020-09-08 0.700 0 +0
2020-09-09 2020-09-07 0.700 0 +0
2020-09-08 2020-09-04 0.700 0 +0
2020-09-07 2020-09-03 0.710 0 +0
2020-09-04 2020-09-02 0.700 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.710 0 +0
2020-08-31 2020-08-27 0.700 0 +0
2020-08-28 2020-08-26 0.700 0 +0
2020-08-27 2020-08-25 0.710 0 +0
2020-08-26 2020-08-24 0.710 0 +0
2020-08-25 2020-08-21 0.700 0 +0
2020-08-24 2020-08-20 0.700 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.710 0 +0
2020-08-19 2020-08-17 0.730 0 +0
2020-08-18 2020-08-14 0.730 0 +0
2020-08-17 2020-08-13 0.730 0 +0
2020-08-14 2020-08-12 0.740 0 +0
2020-08-13 2020-08-11 0.730 0 +0
2020-08-12 2020-08-10 0.720 0 +0
2020-08-11 2020-08-07 0.720 0 +0
2020-08-10 2020-08-06 0.740 0 +0
2020-08-07 2020-08-05 0.750 0 +0
2020-08-06 2020-08-04 0.700 0 +0
2020-08-05 2020-08-03 0.700 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.690 0 +0
2020-07-31 2020-07-29 0.710 0 +0
2020-07-30 2020-07-28 0.690 0 +0
2020-07-29 2020-07-27 0.700 0 +0
2020-07-28 2020-07-24 0.710 0 +0
2020-07-27 2020-07-23 0.720 0 +0
2020-07-24 2020-07-22 0.730 0 +0
2020-07-23 2020-07-21 0.740 0 +0
2020-07-22 2020-07-20 0.730 0 +0
2020-07-21 2020-07-17 0.730 0 +0
2020-07-20 2020-07-16 0.750 0 +0
2020-07-17 2020-07-15 0.750 0 +0
2020-07-16 2020-07-14 0.750 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.740 0 +0
2020-07-13 2020-07-09 0.760 0 +0
2020-07-10 2020-07-08 0.760 0 +0
2020-07-09 2020-07-07 0.770 0 +0
2020-07-08 2020-07-06 0.760 0 +0
2020-07-07 2020-07-03 0.750 0 +0
2020-07-06 2020-07-02 0.740 0 +0
2020-07-03 2020-06-30 0.730 0 +0
2020-07-02 2020-06-29 0.740 0 +0
2020-06-30 2020-06-26 0.730 0 +0
2020-06-29 2020-06-24 0.750 0 +0
2020-06-26 2020-06-23 0.740 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.740 0 +0
2020-06-22 2020-06-18 0.750 0 +0
2020-06-19 2020-06-17 0.740 0 +0
2020-06-18 2020-06-16 0.710 0 +0
2020-06-17 2020-06-15 0.710 0 +0
2020-06-16 2020-06-12 0.720 0 +0
2020-06-15 2020-06-11 0.740 0 +0
2020-06-12 2020-06-10 0.740 0 +0
2020-06-11 2020-06-09 0.760 0 +0
2020-06-10 2020-06-08 0.720 0 +0
2020-06-09 2020-06-05 0.720 0 +0
2020-06-08 2020-06-04 0.730 0 +0
2020-06-05 2020-06-03 0.740 0 +0
2020-06-04 2020-06-02 0.740 0 +0
2020-06-03 2020-06-01 0.730 0 +0
2020-06-02 2020-05-29 0.710 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.780 0 +0
2020-05-28 2020-05-26 0.760 0 +0
2020-05-27 2020-05-25 0.770 0 +0
2020-05-26 2020-05-22 0.780 0 +0
2020-05-25 2020-05-21 0.790 0 +0
2020-05-22 2020-05-20 0.770 0 +0
2020-05-21 2020-05-19 0.750 0 +0
2020-05-20 2020-05-18 0.720 0 +0
2020-05-19 2020-05-15 0.830 0 +0
2020-05-18 2020-05-14 0.900 0 +0
2020-05-15 2020-05-13 0.920 0 +0
2020-05-14 2020-05-12 0.970 0 +0
2020-05-13 2020-05-11 0.960 0 +0
2020-05-12 2020-05-08 0.970 0 +0
2020-05-11 2020-05-07 1.010 0 +0
2020-05-08 2020-05-06 0.990 0 +0
2020-05-07 2020-05-05 0.980 0 +0
2020-05-06 2020-05-04 1.000 0 +0
2020-05-05 2020-04-29 1.080 0 +0
2020-05-04 2020-04-28 1.080 0 +0
2020-04-29 2020-04-27 1.080 0 +0
2020-04-28 2020-04-24 1.100 0 +0
2020-04-27 2020-04-23 1.100 0 +0
2020-04-24 2020-04-22 1.120 0 +0
2020-04-23 2020-04-21 1.120 0 +0
2020-04-22 2020-04-20 1.150 0 +0
2020-04-21 2020-04-17 1.170 0 +0
2020-04-20 2020-04-16 1.180 0 +0
2020-04-17 2020-04-15 1.160 0 +0
2020-04-16 2020-04-14 1.170 0 +0
2020-04-15 2020-04-09 1.210 0 +0
2020-04-14 2020-04-08 1.170 0 +0
2020-04-09 2020-04-07 1.170 0 +0
2020-04-08 2020-04-06 1.180 0 +0
2020-04-07 2020-04-03 1.170 0 +0
2020-04-06 2020-04-02 1.170 0 +0
2020-04-03 2020-04-01 1.150 0 +0
2020-04-02 2020-03-31 1.150 0 +0
2020-04-01 2020-03-30 1.080 0 +0
2020-03-31 2020-03-27 1.080 0 +0
2020-03-30 2020-03-26 1.060 0 +0
2020-03-27 2020-03-25 1.100 0 +0
2020-03-26 2020-03-24 1.080 0 +0
2020-03-25 2020-03-23 1.080 0 +0
2020-03-24 2020-03-20 1.040 0 +0
2020-03-23 2020-03-19 1.180 0 +0
2020-03-20 2020-03-18 1.180 0 +0
2020-03-19 2020-03-17 1.210 0 +0
2020-03-18 2020-03-16 1.200 0 +0
2020-03-17 2020-03-13 1.150 0 +0
2020-03-16 2020-03-12 1.160 0 +0
2020-03-13 2020-03-11 1.240 0 +0
2020-03-12 2020-03-10 1.220 0 +0
2020-03-11 2020-03-09 1.240 0 +0
2020-03-10 2020-03-06 1.340 0 +0
2020-03-09 2020-03-05 1.450 0 +0
2020-03-06 2020-03-04 1.240 0 +0
2020-03-05 2020-03-03 1.170 0 +0
2020-03-04 2020-03-02 1.130 0 +0
2020-03-03 2020-02-28 1.140 0 +0
2020-03-02 2020-02-27 1.120 0 +0
2020-02-28 2020-02-26 1.190 0 +0
2020-02-27 2020-02-25 1.190 0 +0
2020-02-26 2020-02-24 1.180 0 +0
2020-02-25 2020-02-21 1.190 0 +0
2020-02-24 2020-02-20 1.190 0 +0
2020-02-21 2020-02-19 1.190 0 +0
2020-02-20 2020-02-18 1.160 0 +0
2020-02-19 2020-02-17 1.140 0 +0
2020-02-18 2020-02-14 1.120 0 +0
2020-02-17 2020-02-13 1.120 0 +0
2020-02-14 2020-02-12 1.120 0 +0
2020-02-13 2020-02-11 1.130 0 +0
2020-02-12 2020-02-10 1.140 0 +0
2020-02-11 2020-02-07 1.140 0 +0
2020-02-10 2020-02-06 1.140 0 +0
2020-02-07 2020-02-05 1.150 0 +0
2020-02-06 2020-02-04 1.120 0 +0
2020-02-05 2020-02-03 1.110 0 +0
2020-02-04 2020-01-31 1.100 0 +0
2020-02-03 2020-01-30 1.120 0 +0
2020-01-31 2020-01-29 1.130 0 +0
2020-01-30 2020-01-24 1.140 0 +0
2020-01-29 2020-01-22 1.130 0 +0
2020-01-23 2020-01-21 1.110 0 +0
2020-01-22 2020-01-20 1.120 0 +0
2020-01-21 2020-01-17 1.140 0 +0
2020-01-20 2020-01-16 1.140 0 +0
2020-01-17 2020-01-15 1.150 0 +0
2020-01-16 2020-01-14 1.140 0 +0
2020-01-15 2020-01-13 1.170 0 +0
2020-01-14 2020-01-10 1.180 0 +0
2020-01-13 2020-01-09 1.190 0 +0
2020-01-10 2020-01-08 1.180 0 +0
2020-01-09 2020-01-07 1.200 0 +0
2020-01-08 2020-01-06 1.200 0 +0
2020-01-07 2020-01-03 1.160 0 +0
2020-01-06 2020-01-02 1.160 0 +0
2020-01-03 2019-12-31 1.180 0 +0
2020-01-02 2019-12-27 1.180 0 +0
2019-12-30 2019-12-24 1.200 0 +0
2019-12-27 2019-12-20 1.130 0 +0
2019-12-23 2019-12-19 1.140 0 +0
2019-12-20 2019-12-18 1.140 0 +0
2019-12-19 2019-12-17 1.130 0 +0
2019-12-18 2019-12-16 1.120 0 +0
2019-12-17 2019-12-13 1.120 0 +0
2019-12-16 2019-12-12 1.110 0 +0
2019-12-13 2019-12-11 1.100 0 +0
2019-12-12 2019-12-10 1.130 0 +0
2019-12-11 2019-12-09 1.130 0 +0
2019-12-10 2019-12-06 1.120 0 +0
2019-12-09 2019-12-05 1.130 0 +0
2019-12-06 2019-12-04 1.130 0 +0
2019-12-05 2019-12-03 1.130 0 +0
2019-12-04 2019-12-02 1.150 0 +0
2019-12-03 2019-11-29 1.130 0 +0
2019-12-02 2019-11-28 1.150 0 +0
2019-11-29 2019-11-27 1.140 0 +0
2019-11-28 2019-11-26 1.150 0 +0
2019-11-27 2019-11-25 1.160 0 +0
2019-11-26 2019-11-22 1.160 0 +0
2019-11-25 2019-11-21 1.180 0 +0
2019-11-22 2019-11-20 1.180 0 +0
2019-11-21 2019-11-19 1.230 0 +0
2019-11-20 2019-11-18 1.200 0 +0
2019-11-19 2019-11-15 1.130 0 +0
2019-11-18 2019-11-14 1.150 0 +0
2019-11-15 2019-11-13 1.130 0 +0
2019-11-14 2019-11-12 1.150 0 +0
2019-11-13 2019-11-11 1.230 0 +0
2019-11-12 2019-11-08 1.250 0 +0
2019-11-11 2019-11-07 1.240 0 +0
2019-11-08 2019-11-06 1.240 0 +0
2019-11-07 2019-11-05 1.250 0 +0
2019-11-06 2019-11-04 1.270 0 +0
2019-11-05 2019-11-01 1.260 0 +0
2019-11-04 2019-10-31 1.270 0 +0
2019-11-01 2019-10-30 1.280 0 +0
2019-10-31 2019-10-29 1.290 0 +0
2019-10-30 2019-10-28 1.290 0 +0
2019-10-29 2019-10-25 1.290 0 +0
2019-10-28 2019-10-24 1.300 0 +0
2019-10-25 2019-10-23 1.300 0 +0
2019-10-24 2019-10-22 1.300 0 +0
2019-10-23 2019-10-21 1.330 0 +0
2019-10-22 2019-10-18 1.350 0 +0
2019-10-21 2019-10-17 1.400 0 +0
2019-10-18 2019-10-16 1.370 0 +0
2019-10-17 2019-10-15 1.410 0 +0
2019-10-16 2019-10-14 1.420 0 +0
2019-10-15 2019-10-11 1.420 0 +0
2019-10-14 2019-10-10 1.430 0 +0
2019-10-11 2019-10-09 1.460 0 +0
2019-10-10 2019-10-08 1.470 0 +0
2019-10-09 2019-10-04 1.470 0 +0
2019-10-08 2019-10-03 1.470 0 +0
2019-10-04 2019-10-02 1.480 0 +0
2019-10-03 2019-09-30 1.480 0 +0
2019-10-02 2019-09-27 1.480 0 +0
2019-09-30 2019-09-26 1.470 0 +0
2019-09-27 2019-09-25 1.490 0 +0
2019-09-26 2019-09-24 1.470 0 +0
2019-09-25 2019-09-23 1.510 0 +0
2019-09-24 2019-09-20 1.520 0 +0
2019-09-23 2019-09-19 1.520 0 +0
2019-09-20 2019-09-18 1.520 0 +0
2019-09-19 2019-09-17 1.540 0 +0
2019-09-18 2019-09-16 1.540 0 +0
2019-09-17 2019-09-13 1.520 0 +0
2019-09-16 2019-09-12 1.520 0 +0
2019-09-13 2019-09-11 1.540 0 +0
2019-09-12 2019-09-10 1.520 0 +0
2019-09-11 2019-09-09 1.560 0 +0
2019-09-10 2019-09-06 1.600 0 +0
2019-09-09 2019-09-05 1.530 0 +0
2019-09-06 2019-09-04 1.570 0 +0
2019-09-05 2019-09-03 1.580 0 +0
2019-09-04 2019-09-02 1.600 0 +0
2019-09-03 2019-08-30 1.620 0 +0
2019-09-02 2019-08-29 1.620 0 +0
2019-08-30 2019-08-28 1.640 0 +0
2019-08-29 2019-08-27 1.630 0 +0
2019-08-28 2019-08-26 1.640 0 +0
2019-08-27 2019-08-23 1.640 0 +0
2019-08-26 2019-08-22 1.650 0 +0
2019-08-23 2019-08-21 1.660 0 +0
2019-08-22 2019-08-20 1.660 0 +0
2019-08-21 2019-08-19 1.660 0 +0
2019-08-20 2019-08-16 1.640 0 +0
2019-08-19 2019-08-15 1.640 0 +0
2019-08-16 2019-08-14 1.680 0 +0
2019-08-15 2019-08-13 1.650 0 +0
2019-08-14 2019-08-12 1.680 0 +0
2019-08-13 2019-08-09 1.680 0 +0
2019-08-12 2019-08-08 1.640 0 +0
2019-08-09 2019-08-07 1.670 0 +0
2019-08-08 2019-08-06 1.680 0 +0
2019-08-07 2019-08-05 1.680 0 +0
2019-08-06 2019-08-02 1.670 0 +0
2019-08-05 2019-08-01 1.670 0 +0
2019-08-02 2019-07-31 1.660 0 +0
2019-08-01 2019-07-30 1.660 0 +0
2019-07-31 2019-07-29 1.660 0 +0
2019-07-30 2019-07-26 1.660 0 +0
2019-07-29 2019-07-25 1.670 0 +0
2019-07-26 2019-07-24 1.670 0 +0
2019-07-25 2019-07-23 1.670 0 +0
2019-07-24 2019-07-22 1.680 0 +0
2019-07-23 2019-07-19 1.690 0 +0
2019-07-22 2019-07-18 1.690 0 +0
2019-07-19 2019-07-17 1.660 0 +0
2019-07-18 2019-07-16 1.690 0 +0
2019-07-17 2019-07-15 1.730 0 +0
2019-07-16 2019-07-12 1.720 0 +0
2019-07-15 2019-07-11 1.710 0 +0
2019-07-12 2019-07-10 1.710 0 +0
2019-07-11 2019-07-09 1.720 0 +0
2019-07-10 2019-07-08 1.720 0 +0
2019-07-09 2019-07-05 1.750 0 +0
2019-07-08 2019-07-04 1.750 0 +0
2019-07-05 2019-07-03 1.750 0 +0
2019-07-04 2019-07-02 1.780 0 +0
2019-07-03 2019-06-28 1.770 0 +0
2019-07-02 2019-06-27 1.770 0 +0
2019-06-28 2019-06-26 1.710 0 +0
2019-06-27 2019-06-25 1.730 0 +0
2019-06-26 2019-06-24 1.750 0 +0
2019-06-25 2019-06-21 1.760 0 +0
2019-06-24 2019-06-20 1.750 0 +0
2019-06-21 2019-06-19 1.790 0 +0
2019-06-20 2019-06-18 1.760 0 +0
2019-06-19 2019-06-17 1.760 0 +0
2019-06-18 2019-06-14 1.750 0 +0
2019-06-17 2019-06-13 1.780 0 +0
2019-06-14 2019-06-12 1.800 0 +0
2019-06-13 2019-06-11 1.850 0 +0
2019-06-12 2019-06-10 1.860 0 +0
2019-06-11 2019-06-06 1.860 0 +0
2019-06-10 2019-06-05 1.850 0 +0
2019-06-06 2019-06-04 1.870 0 +0
2019-06-05 2019-06-03 1.840 0 +0
2019-06-04 2019-05-31 1.870 0 +0
2019-06-03 2019-05-30 1.890 0 +0
2019-05-31 2019-05-29 1.900 0 +0
2019-05-30 2019-05-28 1.910 0 +0
2019-05-29 2019-05-27 1.970 0 +0
2019-05-28 2019-05-24 1.950 0 +0
2019-05-27 2019-05-23 1.940 0 +0
2019-05-24 2019-05-22 1.990 0 +0
2019-05-23 2019-05-21 1.990 0 +0
2019-05-22 2019-05-20 1.990 0 +0
2019-05-21 2019-05-17 2.020 0 +0
2019-05-20 2019-05-16 2.010 0 +0
2019-05-17 2019-05-15 1.990 0 +0
2019-05-16 2019-05-14 1.990 0 +0
2019-05-15 2019-05-10 2.010 0 +0
2019-05-14 2019-05-09 2.030 0 +0
2019-05-10 2019-05-08 2.070 0 +0
2019-05-09 2019-05-07 2.080 0 +0
2019-05-08 2019-05-06 2.090 0 +0
2019-05-07 2019-05-03 2.110 0 +0
2019-05-06 2019-05-02 2.120 0 +0
2019-05-03 2019-04-30 2.160 0 +0
2019-05-02 2019-04-29 2.100 0 +0
2019-04-30 2019-04-26 2.140 0 +0
2019-04-29 2019-04-25 2.080 0 +0
2019-04-26 2019-04-24 2.150 0 +0
2019-04-25 2019-04-23 2.150 0 +0
2019-04-24 2019-04-18 2.160 0 +0
2019-04-23 2019-04-17 2.180 0 +0
2019-04-18 2019-04-16 2.210 0 +0
2019-04-17 2019-04-15 2.190 0 +0
2019-04-16 2019-04-12 2.200 0 +0
2019-04-15 2019-04-11 2.200 0 +0
2019-04-12 2019-04-10 2.200 0 +0
2019-04-11 2019-04-09 2.250 0 +0
2019-04-10 2019-04-08 2.220 0 +0
2019-04-09 2019-04-04 2.250 0 +0
2019-04-08 2019-04-03 2.240 0 +0
2019-04-04 2019-04-02 2.270 0 +0
2019-04-03 2019-04-01 2.240 0 +0
2019-04-02 2019-03-29 2.240 0 +0
2019-04-01 2019-03-28 2.280 0 +0
2019-03-29 2019-03-27 2.290 0 +0
2019-03-28 2019-03-26 2.310 0 +0
2019-03-27 2019-03-25 2.320 0 +0
2019-03-26 2019-03-22 2.320 0 +0
2019-03-25 2019-03-21 2.320 0 +0
2019-03-22 2019-03-20 2.310 0 +0
2019-03-21 2019-03-19 2.350 0 +0
2019-03-20 2019-03-18 2.380 0 +0
2019-03-19 2019-03-15 2.460 0 +0
2019-03-18 2019-03-14 2.310 0 +0
2019-03-15 2019-03-13 2.310 0 +0
2019-03-14 2019-03-12 2.290 0 +0
2019-03-13 2019-03-11 2.340 0 +0
2019-03-12 2019-03-08 2.340 0 +0
2019-03-11 2019-03-07 2.340 0 +0
2019-03-08 2019-03-06 2.340 0 +0
2019-03-07 2019-03-05 2.380 0 +0
2019-03-06 2019-03-04 2.390 0 +0
2019-03-05 2019-03-01 2.420 0 +0
2019-03-04 2019-02-28 2.440 0 +0
2019-03-01 2019-02-27 2.520 0 +0
2019-02-28 2019-02-26 2.500 0 +0
2019-02-27 2019-02-25 2.500 0 +0
2019-02-26 2019-02-22 2.500 0 +0
2019-02-25 2019-02-21 2.580 0 +0
2019-02-22 2019-02-20 2.560 0 +0
2019-02-21 2019-02-19 2.490 0 +0
2019-02-20 2019-02-18 2.470 0 +0
2019-02-19 2019-02-15 2.490 0 +0
2019-02-18 2019-02-14 2.520 0 +0
2019-02-15 2019-02-13 2.530 0 +0
2019-02-14 2019-02-12 2.550 0 +0
2019-02-13 2019-02-11 2.580 0 +0
2019-02-12 2019-02-08 2.550 0 +0
2019-02-11 2019-02-04 2.540 0 +0
2019-02-08 2019-01-31 2.530 0 +0
2019-02-01 2019-01-30 2.510 0 +0
2019-01-31 2019-01-29 2.490 0 +0
2019-01-30 2019-01-28 2.510 0 +0
2019-01-29 2019-01-25 2.510 0 +0
2019-01-28 2019-01-24 2.570 0 +0
2019-01-25 2019-01-23 2.540 0 +0
2019-01-24 2019-01-22 2.560 0 +0
2019-01-23 2019-01-21 2.590 0 +0
2019-01-22 2019-01-18 2.560 0 +0
2019-01-21 2019-01-17 2.570 0 +0
2019-01-18 2019-01-16 2.560 0 +0
2019-01-17 2019-01-15 2.580 0 +0
2019-01-16 2019-01-14 2.570 0 +0
2019-01-15 2019-01-11 2.650 0 +0
2019-01-14 2019-01-10 2.660 0 +0
2019-01-11 2019-01-09 2.630 0 +0
2019-01-10 2019-01-08 2.600 0 +0
2019-01-09 2019-01-07 2.620 0 +0
2019-01-08 2019-01-04 2.550 0 +0
2019-01-07 2019-01-03 2.560 0 +0
2019-01-04 2019-01-02 2.550 0 +0
2019-01-03 2018-12-31 2.560 0 +0
2019-01-02 2018-12-27 2.540 0 +0
2018-12-28 2018-12-24 2.640 0 +0
2018-12-27 2018-12-20 2.720 0 +0
2018-12-21 2018-12-19 2.720 0 +0
2018-12-20 2018-12-18 2.740 0 +0
2018-12-19 2018-12-17 2.650 0 +0
2018-12-18 2018-12-14 2.610 0 +0
2018-12-17 2018-12-13 2.570 0 +0
2018-12-14 2018-12-12 2.500 0 +0
2018-12-13 2018-12-11 2.500 0 +0
2018-12-12 2018-12-10 2.620 0 +0
2018-12-11 2018-12-07 2.760 0 +0
2018-12-10 2018-12-06 2.760 0 +0
2018-12-07 2018-12-05 2.780 0 +0
2018-12-06 2018-12-04 2.760 0 +0
2018-12-05 2018-12-03 2.860 0 +0
2018-12-04 2018-11-30 2.890 0 +0
2018-12-03 2018-11-29 2.900 0 +0
2018-11-30 2018-11-28 2.920 0 +0
2018-11-29 2018-11-27 2.950 0 +0
2018-11-28 2018-11-26 2.950 0 +0
2018-11-27 2018-11-23 2.950 0 +0
2018-11-26 2018-11-22 2.950 0 +0
2018-11-23 2018-11-21 2.960 0 +0
2018-11-22 2018-11-20 2.950 0 +0
2018-11-21 2018-11-19 2.950 0 +0
2018-11-20 2018-11-16 2.960 0 +0
2018-11-19 2018-11-15 2.940 0 +0
2018-11-16 2018-11-14 2.940 0 +0
2018-11-15 2018-11-13 2.940 0 +0
2018-11-14 2018-11-12 2.930 0 +0
2018-11-13 2018-11-09 2.900 0 +0
2018-11-12 2018-11-08 2.890 0 +0
2018-11-09 2018-11-07 2.890 0 +0
2018-11-08 2018-11-06 2.800 0 +0
2018-11-07 2018-11-05 2.800 0 +0
2018-11-06 2018-11-02 2.850 0 +0
2018-11-05 2018-11-01 2.840 0 +0
2018-11-02 2018-10-31 2.840 0 +0
2018-11-01 2018-10-30 2.800 0 +0
2018-10-31 2018-10-29 2.830 0 +0
2018-10-30 2018-10-26 2.820 0 +0
2018-10-29 2018-10-25 2.800 0 +0
2018-10-26 2018-10-24 2.780 0 +0
2018-10-25 2018-10-23 2.760 0 +0
2018-10-24 2018-10-22 2.710 0 +0
2018-10-23 2018-10-19 2.670 0 +0
2018-10-22 2018-10-18 2.660 0 +0
2018-10-19 2018-10-16 2.630 0 +0
2018-10-18 2018-10-15 2.600 0 +0
2018-10-16 2018-10-12 2.560 0 +0
2018-10-15 2018-10-11 2.540 0 +0
2018-10-12 2018-10-10 2.590 0 +0
2018-10-11 2018-10-09 2.580 0 +0
2018-10-10 2018-10-08 2.560 0 +0
2018-10-09 2018-10-05 2.530 0 +0
2018-10-08 2018-10-04 2.510 0 +0
2018-10-05 2018-10-03 2.490 0 +0
2018-10-04 2018-10-02 2.450 0 +0
2018-10-03 2018-09-28 2.430 0 +0
2018-10-02 2018-09-27 2.400 0 +0
2018-09-28 2018-09-26 2.390 0 +0
2018-09-27 2018-09-24 2.350 0 +0
2018-09-26 2018-09-21 2.340 0 +0
2018-09-24 2018-09-20 2.310 0 +0
2018-09-21 2018-09-19 2.300 0 +0
2018-09-20 2018-09-18 2.300 0 +0
2018-09-19 2018-09-17 2.300 0 +0
2018-09-18 2018-09-14 2.300 0 +0
2018-09-17 2018-09-13 2.240 0 +0
2018-09-14 2018-09-12 2.210 0 +0
2018-09-13 2018-09-11 2.190 0 +0
2018-09-12 2018-09-10 2.170 0 +0
2018-09-11 2018-09-07 2.160 0 +0
2018-09-10 2018-09-06 2.150 0 +0
2018-09-07 2018-09-05 2.140 0 +0
2018-09-06 2018-09-04 2.130 0 +0
2018-09-05 2018-09-03 2.110 0 +0
2018-09-04 2018-08-31 2.090 0 +0
2018-09-03 2018-08-30 2.080 0 +0
2018-08-31 2018-08-29 2.070 0 +0
2018-08-30 2018-08-28 1.990 0 +0
2018-08-29 2018-08-27 1.920 0 +0
2018-08-28 2018-08-24 1.900 0 +0
2018-08-27 2018-08-23 1.880 0 +0
2018-08-24 2018-08-22 1.940 0 +0
2018-08-23 2018-08-21 1.970 0 +0
2018-08-22 2018-08-20 1.960 0 +0
2018-08-21 2018-08-17 1.960 0 +0
2018-08-20 2018-08-16 1.960 0 +0
2018-08-17 2018-08-15 1.980 0 +0
2018-08-16 2018-08-14 2.000 0 +0
2018-08-15 2018-08-13 2.000 0 +0
2018-08-14 2018-08-10 2.000 0 +0
2018-08-13 2018-08-09 2.000 0 +0
2018-08-10 2018-08-08 1.970 0 +0
2018-08-09 2018-08-07 2.000 0 +0
2018-08-08 2018-08-06 2.000 0 +0
2018-08-07 2018-08-03 1.990 0 +0
2018-08-06 2018-08-02 1.980 0 +0
2018-08-03 2018-08-01 1.960 0 +0
2018-08-02 2018-07-31 1.940 0 +0
2018-08-01 2018-07-30 1.930 0 +0
2018-07-31 2018-07-27 1.910 0 +0
2018-07-30 2018-07-26 1.910 0 +0
2018-07-27 2018-07-25 1.850 0 +0
2018-07-26 2018-07-24 1.830 0 +0
2018-07-25 2018-07-23 1.820 0 +0
2018-07-24 2018-07-20 1.810 0 +0
2018-07-23 2018-07-19 1.800 0 +0
2018-07-20 2018-07-18 1.800 0 +0
2018-07-19 2018-07-17 1.800 0 +0
2018-07-18 2018-07-16 1.800 0 +0
2018-07-17 2018-07-13 1.780 0 +0
2018-07-16 2018-07-12 1.770 0 +0
2018-07-13 2018-07-11 1.770 0 +0
2018-07-12 2018-07-10 1.760 0 +0
2018-07-11 2018-07-09 1.680 0 +0
2018-07-10 2018-07-06 1.590 0 +0
2018-07-09 2018-07-05 1.650 0 +0
2018-07-06 2018-07-04 1.620 0 +0
2018-07-05 2018-07-03 1.620 0 +0
2018-07-04 2018-06-29 1.600 0 +0
2018-07-03 2018-06-28 1.590 0 +0
2018-06-29 2018-06-27 1.590 0 +0
2018-06-28 2018-06-26 1.580 0 +0
2018-06-27 2018-06-25 1.520 0 +0
2018-06-26 2018-06-22 1.450 0 +0
2018-06-25 2018-06-21 1.460 0 +0
2018-06-22 2018-06-20 1.460 0 +0
2018-06-21 2018-06-19 1.450 0 +0
2018-06-20 2018-06-15 1.510 0 +0
2018-06-19 2018-06-14 1.590 0 +0
2018-06-15 2018-06-13 1.580 0 +0
2018-06-14 2018-06-12 1.600 0 +0
2018-06-13 2018-06-11 1.590 0 +0
2018-06-12 2018-06-08 1.580 0 +0
2018-06-11 2018-06-07 1.610 0 +0
2018-06-08 2018-06-06 1.600 0 +0
2018-06-07 2018-06-05 1.590 0 +0
2018-06-06 2018-06-04 1.620 0 +0
2018-06-05 2018-06-01 1.700 0 +0
2018-06-04 2018-05-31 1.660 0 +0
2018-06-01 2018-05-30 1.720 0 +0
2018-05-31 2018-05-29 1.730 0 +0
2018-05-30 2018-05-28 1.730 0 +0
2018-05-29 2018-05-25 1.750 0 +0
2018-05-28 2018-05-24 1.720 0 +0
2018-05-25 2018-05-23 1.730 0 +0
2018-05-24 2018-05-21 1.750 0 +0
2018-05-23 2018-05-18 1.790 0 +0
2018-05-21 2018-05-17 1.760 0 +0
2018-05-18 2018-05-16 1.750 0 +0
2018-05-17 2018-05-15 1.760 0 +0
2018-05-16 2018-05-14 1.770 0 +0
2018-05-15 2018-05-11 1.780 0 +0
2018-05-14 2018-05-10 1.780 0 +0
2018-05-11 2018-05-09 1.740 0 +0
2018-05-10 2018-05-08 1.770 0 +0
2018-05-09 2018-05-07 1.770 0 +0
2018-05-08 2018-05-04 1.760 0 +0
2018-05-07 2018-05-03 1.790 0 +0
2018-05-04 2018-05-02 1.800 0 +0
2018-05-03 2018-04-30 1.830 0 +0
2018-05-02 2018-04-27 1.800 0 +0
2018-04-30 2018-04-26 1.800 0 +0
2018-04-27 2018-04-25 1.840 0 +0
2018-04-26 2018-04-24 1.830 0 +0
2018-04-25 2018-04-23 1.820 0 +0
2018-04-24 2018-04-20 1.870 0 +0
2018-04-23 2018-04-19 1.830 0 +0
2018-04-20 2018-04-18 1.800 0 +0
2018-04-19 2018-04-17 1.790 0 +0
2018-04-18 2018-04-16 1.800 0 +0
2018-04-17 2018-04-13 1.810 0 +0
2018-04-16 2018-04-12 1.840 0 +0
2018-04-13 2018-04-11 1.820 0 +0
2018-04-12 2018-04-10 1.830 0 +0
2018-04-11 2018-04-09 1.770 0 +0
2018-04-10 2018-04-06 1.800 0 +0
2018-04-09 2018-04-04 1.770 0 +0
2018-04-06 2018-04-03 1.770 0 +0
2018-04-04 2018-03-29 1.790 0 +0
2018-04-03 2018-03-28 1.810 0 +0
2018-03-29 2018-03-27 1.790 0 +0
2018-03-28 2018-03-26 1.830 0 +0
2018-03-27 2018-03-23 1.840 0 +0
2018-03-26 2018-03-22 1.890 0 +0
2018-03-23 2018-03-21 1.980 0 +0
2018-03-22 2018-03-20 1.980 0 +0
2018-03-21 2018-03-19 1.980 0 +0
2018-03-20 2018-03-16 1.950 0 +0
2018-03-19 2018-03-15 1.910 0 +0
2018-03-16 2018-03-14 1.910 0 +0
2018-03-15 2018-03-13 1.920 0 +0
2018-03-14 2018-03-12 1.910 0 +0
2018-03-13 2018-03-09 1.900 0 +0
2018-03-12 2018-03-08 1.890 0 +0
2018-03-09 2018-03-07 1.890 0 +0
2018-03-08 2018-03-06 1.880 0 +0
2018-03-07 2018-03-05 1.860 0 +0
2018-03-06 2018-03-02 1.850 0 +0
2018-03-05 2018-03-01 1.870 0 +0
2018-03-02 2018-02-28 1.840 0 +0
2018-03-01 2018-02-27 1.850 0 +0
2018-02-28 2018-02-26 1.880 0 +0
2018-02-27 2018-02-23 1.870 0 +0
2018-02-26 2018-02-22 1.870 0 +0
2018-02-23 2018-02-21 1.910 0 +0
2018-02-22 2018-02-20 1.910 0 +0
2018-02-21 2018-02-15 1.910 0 +0
2018-02-20 2018-02-13 1.860 0 +0
2018-02-14 2018-02-12 1.860 0 +0
2018-02-13 2018-02-09 1.870 0 +0
2018-02-12 2018-02-08 1.890 0 +0
2018-02-09 2018-02-07 1.880 0 +0
2018-02-08 2018-02-06 1.960 0 +0
2018-02-07 2018-02-05 1.980 0 +0
2018-02-06 2018-02-02 1.980 0 +0
2018-02-05 2018-02-01 1.980 0 +0
2018-02-02 2018-01-31 1.970 0 +0
2018-02-01 2018-01-30 2.030 0 +0
2018-01-31 2018-01-29 2.030 0 +0
2018-01-30 2018-01-26 2.040 0 +0
2018-01-29 2018-01-25 2.050 0 +0
2018-01-26 2018-01-24 2.040 0 +0
2018-01-25 2018-01-23 2.000 0 +0
2018-01-24 2018-01-22 2.010 0 +0
2018-01-23 2018-01-19 2.070 0 +0
2018-01-22 2018-01-18 2.020 0 +0
2018-01-19 2018-01-17 2.060 0 +0
2018-01-18 2018-01-16 2.140 0 +0
2018-01-17 2018-01-15 2.100 0 +0
2018-01-16 2018-01-12 2.130 0 +0
2018-01-15 2018-01-11 2.140 0 +0
2018-01-12 2018-01-10 2.200 0 +0
2018-01-11 2018-01-09 2.160 0 +0
2018-01-10 2018-01-08 2.220 0 +0
2018-01-09 2018-01-05 2.140 0 +0
2018-01-08 2018-01-04 2.160 0 +0
2018-01-05 2018-01-03 2.160 0 +0
2018-01-04 2018-01-02 2.030 0 +0
2018-01-03 2017-12-29 2.050 0 +0
2018-01-02 2017-12-28 1.930 0 +0
2017-12-29 2017-12-27 1.930 0 +0
2017-12-28 2017-12-22 1.790 0 +0
2017-12-27 2017-12-21 1.800 0 +0
2017-12-22 2017-12-20 1.760 0 +0
2017-12-21 2017-12-19 1.750 0 +0
2017-12-20 2017-12-18 1.730 0 +0
2017-12-19 2017-12-15 1.750 0 +0
2017-12-18 2017-12-14 1.730 0 +0
2017-12-15 2017-12-13 1.770 0 +0
2017-12-14 2017-12-12 1.790 0 +0
2017-12-13 2017-12-11 1.790 0 +0
2017-12-12 2017-12-08 1.800 0 +0
2017-12-11 2017-12-07 1.800 0 +0
2017-12-08 2017-12-06 1.800 0 +0
2017-12-07 2017-12-05 1.820 0 +0
2017-12-06 2017-12-04 1.840 0 +0
2017-12-05 2017-12-01 1.800 0 +0
2017-12-04 2017-11-30 1.810 0 +0
2017-12-01 2017-11-29 1.840 0 +0
2017-11-30 2017-11-28 1.850 0 +0
2017-11-29 2017-11-27 1.880 0 +0
2017-11-28 2017-11-24 1.910 0 +0
2017-11-27 2017-11-23 1.900 0 +0
2017-11-24 2017-11-22 1.890 0 +0
2017-11-23 2017-11-21 1.960 0 +0
2017-11-22 2017-11-20 1.980 0 +0
2017-11-21 2017-11-17 1.990 0 +0
2017-11-20 2017-11-16 2.000 0 +0
2017-11-17 2017-11-15 2.000 0 +0
2017-11-16 2017-11-14 2.000 0 +0
2017-11-15 2017-11-13 1.960 0 +0
2017-11-14 2017-11-10 1.980 0 +0
2017-11-13 2017-11-09 1.980 0 +0
2017-11-10 2017-11-08 2.000 0 +0
2017-11-09 2017-11-07 2.000 0 +0
2017-11-08 2017-11-06 2.000 0 +0
2017-11-07 2017-11-03 1.980 0 +0
2017-11-06 2017-11-02 2.000 0 +0
2017-11-03 2017-11-01 1.970 0 +0
2017-11-02 2017-10-31 1.990 0 +0
2017-11-01 2017-10-30 2.050 0 +0
2017-10-31 2017-10-27 2.020 0 +0
2017-10-30 2017-10-26 2.030 0 +0
2017-10-27 2017-10-25 2.040 0 +0
2017-10-26 2017-10-24 2.060 0 +0
2017-10-25 2017-10-23 2.080 0 +0
2017-10-24 2017-10-20 2.080 0 +0
2017-10-23 2017-10-19 2.060 0 +0
2017-10-20 2017-10-18 2.130 0 +0
2017-10-19 2017-10-17 2.130 0 +0
2017-10-18 2017-10-16 2.140 0 +0
2017-10-17 2017-10-13 2.130 0 +0
2017-10-16 2017-10-12 2.150 0 +0
2017-10-13 2017-10-11 2.130 0 +0
2017-10-12 2017-10-10 2.140 0 +0
2017-10-11 2017-10-09 2.140 0 +0
2017-10-10 2017-10-06 2.160 0 +0
2017-10-09 2017-10-04 2.190 0 +0
2017-10-06 2017-10-03 2.160 0 +0
2017-10-04 2017-09-29 2.130 0 +0
2017-10-03 2017-09-28 2.130 0 +0
2017-09-29 2017-09-27 2.150 0 +0
2017-09-28 2017-09-26 2.130 0 +0
2017-09-27 2017-09-25 2.110 0 +0
2017-09-26 2017-09-22 2.140 0 +0
2017-09-25 2017-09-21 2.110 0 +0
2017-09-22 2017-09-20 2.030 0 +0
2017-09-21 2017-09-19 2.050 0 +0
2017-09-20 2017-09-18 2.100 0 +0
2017-09-19 2017-09-15 2.090 0 +0
2017-09-18 2017-09-14 2.000 0 +0
2017-09-15 2017-09-13 2.050 0 +0
2017-09-14 2017-09-12 1.980 0 +0
2017-09-13 2017-09-11 2.060 0 +0
2017-09-12 2017-09-08 2.050 0 +0
2017-09-11 2017-09-07 2.100 0 +0
2017-09-08 2017-09-06 2.090 0 +0
2017-09-07 2017-09-05 2.110 0 +0
2017-09-06 2017-09-04 2.100 0 +0
2017-09-05 2017-09-01 2.090 0 +0
2017-09-04 2017-08-31 2.080 0 +0
2017-09-01 2017-08-30 2.090 0 +0
2017-08-31 2017-08-29 2.110 0 +0
2017-08-30 2017-08-28 2.090 0 +0
2017-08-29 2017-08-25 2.130 0 +0
2017-08-28 2017-08-24 2.160 0 +0
2017-08-25 2017-08-22 2.190 0 +0
2017-08-24 2017-08-21 2.200 0 +0
2017-08-22 2017-08-18 2.200 0 +0
2017-08-21 2017-08-17 2.200 0 +0
2017-08-18 2017-08-16 2.210 0 +0
2017-08-17 2017-08-15 2.190 0 +0
2017-08-16 2017-08-14 2.250 0 +0
2017-08-15 2017-08-11 2.260 0 +0
2017-08-14 2017-08-10 2.260 0 +0
2017-08-11 2017-08-09 2.270 0 +0
2017-08-10 2017-08-08 2.270 0 +0
2017-08-09 2017-08-07 2.280 0 +0
2017-08-08 2017-08-04 2.300 0 +0
2017-08-07 2017-08-03 2.290 0 +0
2017-08-04 2017-08-02 2.290 0 +0
2017-08-03 2017-08-01 2.290 0 +0
2017-08-02 2017-07-31 2.310 0 +0
2017-08-01 2017-07-28 2.310 0 +0
2017-07-31 2017-07-27 2.320 0 +0
2017-07-28 2017-07-26 2.310 0 +0
2017-07-27 2017-07-25 2.300 0 +0
2017-07-26 2017-07-24 2.320 0 +0
2017-07-25 2017-07-21 2.330 0 +0
2017-07-24 2017-07-20 2.330 0 +0
2017-07-21 2017-07-19 2.340 0 +0
2017-07-20 2017-07-18 2.330 0 +0
2017-07-19 2017-07-17 2.370 0 +0
2017-07-18 2017-07-14 2.360 0 +0
2017-07-17 2017-07-13 2.360 0 +0
2017-07-14 2017-07-12 2.400 0 +0
2017-07-13 2017-07-11 2.400 0 +0
2017-07-12 2017-07-10 2.390 0 +0
2017-07-11 2017-07-07 2.380 0 +0
2017-07-10 2017-07-06 2.410 0 +0
2017-07-07 2017-07-05 2.400 0 +0
2017-07-06 2017-07-04 2.390 0 +0
2017-07-05 2017-07-03 2.400 0 +0
2017-07-04 2017-06-30 2.390 0 +0
2017-07-03 2017-06-29 2.430 0 +0
2017-06-30 2017-06-28 2.420 0 +0
2017-06-29 2017-06-27 2.480 0 +0
2017-06-28 2017-06-26 2.510 0 +0
2017-06-27 2017-06-23 2.570 0 +0
2017-06-26 2017-06-22 2.470 0 +0
2017-06-23 2017-06-21 2.420 0 +0
2017-06-22 2017-06-20 2.470 0 +0
2017-06-21 2017-06-19 2.460 0 +0
2017-06-20 2017-06-16 2.400 0 +0
2017-06-19 2017-06-15 2.410 0 +0
2017-06-16 2017-06-14 2.450 0 +0
2017-06-15 2017-06-13 2.400 0 +0
2017-06-14 2017-06-12 2.400 0 +0
2017-06-13 2017-06-09 2.390 0 +0
2017-06-12 2017-06-08 2.390 0 +0
2017-06-09 2017-06-07 2.400 0 +0
2017-06-08 2017-06-06 2.420 0 +0
2017-06-07 2017-06-05 2.470 0 +0
2017-06-06 2017-06-02 2.430 0 +0
2017-06-05 2017-06-01 2.500 0 +0
2017-06-02 2017-05-31 2.400 0 +0
2017-06-01 2017-05-29 2.440 0 +0
2017-05-31 2017-05-26 2.430 0 +0
2017-05-29 2017-05-25 2.430 0 +0
2017-05-26 2017-05-24 2.430 0 +0
2017-05-25 2017-05-23 2.400 0 +0
2017-05-24 2017-05-22 2.470 0 +0
2017-05-23 2017-05-19 2.460 0 +0
2017-05-22 2017-05-18 2.410 0 +0
2017-05-19 2017-05-17 2.510 0 +0
2017-05-18 2017-05-16 2.540 0 +0
2017-05-17 2017-05-15 2.470 0 +0
2017-05-16 2017-05-12 2.540 0 +0
2017-05-15 2017-05-11 2.480 0 +0
2017-05-12 2017-05-10 2.420 0 +0
2017-05-11 2017-05-09 2.380 0 +0
2017-05-10 2017-05-08 2.350 0 +0
2017-05-09 2017-05-05 2.300 0 +0
2017-05-08 2017-05-04 2.320 0 +0
2017-05-05 2017-05-02 2.340 0 +0
2017-05-04 2017-04-28 2.350 0 +0
2017-05-02 2017-04-27 2.390 0 +0
2017-04-28 2017-04-26 2.410 0 +0
2017-04-27 2017-04-25 2.390 0 +0
2017-04-26 2017-04-24 2.320 0 +0
2017-04-25 2017-04-21 2.370 0 +0
2017-04-24 2017-04-20 2.320 0 +0
2017-04-21 2017-04-19 2.310 0 +0
2017-04-20 2017-04-18 2.300 0 +0
2017-04-19 2017-04-13 2.430 0 +0
2017-04-18 2017-04-12 2.490 0 +0
2017-04-13 2017-04-11 2.420 0 +0
2017-04-12 2017-04-10 2.400 0 +0
2017-04-11 2017-04-07 2.410 0 +0
2017-04-10 2017-04-06 2.410 0 +0
2017-04-07 2017-04-05 2.440 0 +0
2017-04-06 2017-04-03 2.370 0 +0
2017-04-05 2017-03-31 2.220 0 +0
2017-04-03 2017-03-30 2.320 0 +0
2017-03-31 2017-03-29 2.400 0 +0
2017-03-30 2017-03-28 2.420 0 +0
2017-03-29 2017-03-27 2.430 0 +0
2017-03-28 2017-03-24 2.480 0 +0
2017-03-27 2017-03-23 2.550 0 +0
2017-03-24 2017-03-22 2.380 0 +0
2017-03-23 2017-03-21 2.570 0 +0
2017-03-22 2017-03-20 2.600 0 +0
2017-03-21 2017-03-17 2.500 0 +0
2017-03-20 2017-03-16 2.530 0 +0
2017-03-17 2017-03-15 2.530 0 +0
2017-03-16 2017-03-14 2.550 0 +0
2017-03-15 2017-03-13 2.620 0 +0
2017-03-14 2017-03-10 2.680 0 +0
2017-03-13 2017-03-09 2.610 0 +0
2017-03-10 2017-03-08 2.750 0 +0
2017-03-09 2017-03-07 2.810 0 +0
2017-03-08 2017-03-06 2.700 0 +0
2017-03-07 2017-03-03 2.700 0 +0
2017-03-06 2017-03-02 2.720 0 +0
2017-03-03 2017-03-01 2.740 0 +0
2017-03-02 2017-02-28 2.820 0 +0
2017-03-01 2017-02-27 2.840 0 +0
2017-02-28 2017-02-24 2.900 0 +0
2017-02-27 2017-02-23 2.950 0 +0
2017-02-24 2017-02-22 2.950 0 +0
2017-02-23 2017-02-21 2.980 0 +0
2017-02-22 2017-02-20 2.980 0 +0
2017-02-21 2017-02-17 2.950 0 +0
2017-02-20 2017-02-16 2.880 0 +0
2017-02-17 2017-02-15 2.940 0 +0
2017-02-16 2017-02-14 2.990 0 +0
2017-02-15 2017-02-13 3.000 0 +0
2017-02-14 2017-02-10 3.040 0 +0
2017-02-13 2017-02-09 3.050 0 +0
2017-02-10 2017-02-08 3.050 0 +0
2017-02-09 2017-02-07 3.030 0 +0
2017-02-08 2017-02-06 2.350 0 +0
2017-02-07 2017-02-03 2.130 0 +0
2017-02-06 2017-02-02 2.100 0 +0
2017-02-03 2017-02-01 2.080 0 +0
2017-02-02 2017-01-27 2.110 0 +0
2017-02-01 2017-01-25 2.090 0 +0
2017-01-26 2017-01-24 2.070 0 +0
2017-01-25 2017-01-23 2.100 0 -1,709,800
2016-12-19 2016-12-15 2.060 1,709,800 +10,000 0.12% 3,522,188
2016-12-09 2016-12-07 2.110 1,699,800 -10,000 0.11% 3,586,578
2016-11-30 2016-11-28 2.080 1,709,800 +2,000 0.12% 3,556,384
2016-11-25 2016-11-23 2.200 1,707,800 -22,000 0.12% 3,757,160
2016-11-17 2016-11-15 2.090 1,729,800 +40,000 0.12% 3,615,282
2016-10-27 2016-10-25 2.110 1,689,800 +10,000 0.11% 3,565,478
2016-09-27 2016-09-23 2.170 1,679,800 -370,000 0.11% 3,645,166
2016-09-21 2016-09-19 2.180 2,049,800 +370,000 0.14% 4,468,564
2016-09-19 2016-09-14 2.200 1,679,800 +100,000 0.11% 3,695,560
2016-09-15 2016-09-13 2.230 1,579,800 +10,000 0.11% 3,522,954
2016-09-13 2016-09-09 2.310 1,569,800 +20,000 0.11% 3,626,238
2016-08-23 2016-08-19 2.450 1,549,800 -20,000 0.10% 3,797,010
2016-07-26 2016-07-22 2.340 1,569,800 -10,000 0.11% 3,673,332
2016-07-25 2016-07-21 2.240 1,579,800 +10,000 0.11% 3,538,752
2016-07-21 2016-07-19 2.270 1,569,800 +10,000 0.11% 3,563,446
2016-07-18 2016-07-14 2.440 1,559,800 +12,000 0.11% 3,805,912
2016-07-08 2016-07-06 2.570 1,547,800 -2,000 0.10% 3,977,846
2016-06-23 2016-06-21 2.560 1,549,800 +10,000 0.10% 3,967,488
2016-05-31 2016-05-27 2.635 1,539,800 +14,749 0.10% 4,057,745
2016-05-20 2016-05-18 2.635 1,525,051 -9,904 0.10% 4,018,878
2016-04-25 2016-04-21 2.746 1,534,955 +9,904 0.10% 4,215,456
2016-04-01 2016-03-30 2.807 1,525,051 -99,042 0.10% 4,280,644
2016-02-11 2016-02-04 2.746 1,624,093 -9,904 0.11% 4,460,256
2016-01-26 2016-01-22 2.686 1,633,997 -9,905 0.11% 4,388,467
2016-01-21 2016-01-19 2.726 1,643,902 +19,809 0.11% 4,481,461
2016-01-06 2016-01-04 3.069 1,624,093 -9,904 0.11% 4,984,992
2015-12-10 2015-12-08 3.251 1,633,997 +9,904 0.11% 5,312,355
2015-11-19 2015-11-17 3.302 1,624,093 -9,904 0.11% 5,362,146
2015-11-17 2015-11-13 3.150 1,633,997 -9,905 0.11% 5,147,375
2015-11-16 2015-11-12 3.079 1,643,902 +9,905 0.11% 5,062,391
2015-10-16 2015-10-14 3.251 1,633,997 -9,905 0.11% 5,312,355
2015-10-14 2015-10-12 3.130 1,643,902 -9,904 0.11% 5,145,381
2015-10-09 2015-10-07 3.079 1,653,806 +9,904 0.11% 5,092,891
2015-08-20 2015-08-18 3.493 1,643,902 -9,904 0.11% 5,742,910
2015-08-18 2015-08-14 3.534 1,653,806 -9,904 0.11% 5,844,301
2015-07-17 2015-07-15 3.281 1,663,710 +9,904 0.11% 5,459,350
2015-07-13 2015-07-09 3.211 1,653,806 -9,904 0.11% 5,309,965
2015-07-08 2015-07-06 3.090 1,663,710 +21,789 0.11% 5,140,188
2015-07-07 2015-07-03 3.574 1,641,921 +9,905 0.11% 5,868,613
2015-06-16 2015-06-12 3.554 1,632,016 -9,905 0.11% 5,800,254
2015-06-12 2015-06-10 3.695 1,641,921 +9,905 0.11% 6,067,549
2015-06-11 2015-06-09 3.705 1,632,016 -108,947 0.11% 6,047,424
2015-06-08 2015-06-04 3.796 1,740,963 +108,947 0.12% 6,609,329
2015-06-01 2015-05-28 4.036 1,632,016 +27,618 0.11% 6,587,330
2015-05-29 2015-05-27 4.129 1,604,398 +97,366 0.11% 6,624,157
2015-05-27 2015-05-22 4.139 1,507,032 -23,368 0.10% 6,237,635
2015-05-26 2015-05-21 3.759 1,530,400 +9,737 0.11% 5,752,790
2015-05-18 2015-05-14 4.088 1,520,663 +9,737 0.11% 6,215,964
2015-05-13 2015-05-11 4.324 1,510,926 -9,737 0.10% 6,533,077
2015-05-12 2015-05-08 4.057 1,520,663 +9,737 0.11% 6,169,110
2015-05-11 2015-05-07 3.841 1,510,926 +9,736 0.10% 5,803,731
2015-05-08 2015-05-06 4.036 1,501,190 -58,419 0.10% 6,059,275
2015-05-07 2015-05-05 4.088 1,559,609 -9,737 0.11% 6,375,163
2015-05-06 2015-05-04 4.262 1,569,346 +9,737 0.11% 6,688,970
2015-04-27 2015-04-23 4.622 1,559,609 +19,473 0.11% 7,208,098
2015-04-20 2015-04-16 4.848 1,540,136 -9,737 0.11% 7,466,095
2015-04-16 2015-04-14 4.745 1,549,873 -13,631 0.11% 7,354,117
2015-04-15 2015-04-13 4.858 1,563,504 -29,210 0.11% 7,595,434
2015-04-14 2015-04-10 4.735 1,592,714 +13,631 0.11% 7,541,039
2015-04-13 2015-04-09 4.755 1,579,083 -21,420 0.11% 7,508,936
2015-04-10 2015-04-08 4.878 1,600,503 -13,631 0.11% 7,808,050
2015-04-09 2015-04-02 4.375 1,614,134 -97,366 0.11% 7,062,227
2015-04-08 2015-04-01 4.077 1,711,500 +99,313 0.12% 6,978,464
2015-04-02 2015-03-31 3.934 1,612,187 +38,946 0.11% 6,341,714
2015-04-01 2015-03-30 3.810 1,573,241 -9,736 0.11% 5,994,620
2015-03-31 2015-03-27 3.903 1,582,977 -29,210 0.11% 6,178,039
2015-03-30 2015-03-26 3.400 1,612,187 -97,366 0.11% 5,480,698
2015-03-19 2015-03-17 3.061 1,709,553 +83,735 0.12% 5,232,284
2015-03-16 2015-03-12 2.732 1,625,818 -9,737 0.11% 4,441,667
2015-03-13 2015-03-11 2.691 1,635,555 +9,737 0.11% 4,401,076
2015-03-12 2015-03-10 2.752 1,625,818 -19,473 0.11% 4,475,063
2015-03-09 2015-03-05 2.732 1,645,291 +9,736 0.11% 4,494,867
2015-03-05 2015-03-03 2.804 1,635,555 +9,737 0.11% 4,585,854
2015-03-03 2015-02-27 2.855 1,625,818 +9,736 0.11% 4,642,043
2015-01-27 2015-01-23 2.763 1,616,082 -38,946 0.11% 4,464,863
2015-01-26 2015-01-22 2.670 1,655,028 +19,473 0.11% 4,419,480
2015-01-23 2015-01-21 2.732 1,635,555 +9,737 0.11% 4,468,268
2015-01-22 2015-01-20 2.722 1,625,818 +9,736 0.11% 4,424,969
2015-01-21 2015-01-19 2.732 1,616,082 +19,474 0.11% 4,415,069
2014-12-22 2014-12-18 2.948 1,596,608 -15,579 0.11% 4,706,225
2014-12-18 2014-12-16 2.824 1,612,187 -9,737 0.11% 4,553,450
2014-12-17 2014-12-15 2.527 1,621,924 -19,473 0.11% 4,097,869
2014-12-11 2014-12-09 2.455 1,641,397 +19,473 0.11% 4,029,062
2014-12-08 2014-12-04 2.865 1,621,924 +9,737 0.11% 4,647,583
2014-12-03 2014-12-01 2.886 1,612,187 -3,895 0.11% 4,652,798
2014-11-28 2014-11-26 3.112 1,616,082 -9,736 0.11% 5,029,195
2014-11-27 2014-11-25 3.163 1,625,818 +19,473 0.11% 5,142,983
2014-11-26 2014-11-24 3.245 1,606,345 -54,525 0.11% 5,213,368
2014-11-25 2014-11-21 3.009 1,660,870 +9,737 0.12% 4,997,994
2014-11-24 2014-11-20 2.763 1,651,133 +9,736 0.11% 4,561,701
2014-11-20 2014-11-18 3.061 1,641,397 -9,736 0.11% 5,023,685
2014-11-19 2014-11-17 3.050 1,651,133 +15,578 0.11% 5,036,525
2014-11-17 2014-11-13 3.430 1,635,555 +38,947 0.11% 5,610,532
2014-11-10 2014-11-06 3.636 1,596,608 +19,473 0.11% 5,804,890
2014-11-07 2014-11-05 3.780 1,577,135 -19,473 0.11% 5,960,863
2014-11-06 2014-11-04 3.790 1,596,608 +19,473 0.11% 6,050,860
2014-10-28 2014-10-24 3.821 1,577,135 -9,737 0.11% 6,025,655
2014-10-23 2014-10-21 3.810 1,586,872 -29,210 0.11% 6,046,559
2014-10-20 2014-10-16 3.615 1,616,082 +19,474 0.11% 5,842,497
2014-10-17 2014-10-15 3.697 1,596,608 +48,683 0.11% 5,903,278
2014-10-14 2014-10-10 3.841 1,547,925 -11,684 0.11% 5,945,850
2014-10-13 2014-10-09 3.893 1,559,609 +29,209 0.11% 6,070,821
2014-10-10 2014-10-08 3.851 1,530,400 +29,210 0.11% 5,894,252
2014-10-08 2014-10-06 4.006 1,501,190 -9,736 0.10% 6,013,021
2014-10-06 2014-09-30 3.975 1,510,926 +9,736 0.10% 6,005,465
2014-10-03 2014-09-29 4.057 1,501,190 -29,210 0.10% 6,090,111
2014-09-29 2014-09-25 4.160 1,530,400 -3,894 0.11% 6,365,792
2014-09-26 2014-09-24 4.201 1,534,294 -23,368 0.11% 6,445,021
2014-09-25 2014-09-23 4.283 1,557,662 +9,737 0.11% 6,671,166
2014-09-24 2014-09-22 4.314 1,547,925 +9,736 0.11% 6,677,158
2014-09-23 2014-09-19 4.314 1,538,189 -19,473 0.11% 6,635,161
2014-09-22 2014-09-18 4.314 1,557,662 +9,737 0.11% 6,719,160
2014-09-19 2014-09-17 4.211 1,547,925 -15,579 0.11% 6,518,178
2014-09-18 2014-09-16 3.944 1,563,504 +7,789 0.11% 6,166,272
2014-09-17 2014-09-15 4.047 1,555,715 -9,736 0.11% 6,295,333
2014-09-16 2014-09-12 3.882 1,565,451 +9,736 0.11% 6,077,483
2014-09-15 2014-09-11 3.954 1,555,715 +27,263 0.11% 6,151,531
2014-09-11 2014-09-08 4.201 1,528,452 +9,736 0.11% 6,420,481
2014-09-08 2014-09-04 4.334 1,518,716 -93,471 0.11% 6,582,358
2014-09-04 2014-09-02 4.365 1,612,187 -97,366 0.11% 7,037,150
2014-09-03 2014-09-01 4.447 1,709,553 -136,313 0.12% 7,602,614
2014-09-02 2014-08-29 4.550 1,845,866 +19,474 0.13% 8,398,396
2014-08-26 2014-08-22 4.920 1,826,392 -19,474 0.13% 8,985,080
2014-08-25 2014-08-21 4.909 1,845,866 -9,736 0.13% 9,061,926
2014-08-21 2014-08-19 5.022 1,855,602 +38,946 0.13% 9,319,361
2014-08-19 2014-08-15 5.597 1,816,656 -13,631 0.13% 10,168,612
2014-08-18 2014-08-14 5.608 1,830,287 +3,895 0.13% 10,263,708
2014-08-13 2014-08-11 5.526 1,826,392 -9,737 0.13% 10,091,802
2014-08-07 2014-08-05 5.536 1,836,129 +9,737 0.13% 10,164,462
2014-08-06 2014-08-04 5.649 1,826,392 -9,737 0.13% 10,316,898
2014-07-25 2014-07-23 5.567 1,836,129 +19,473 0.13% 10,221,036
2014-07-15 2014-07-11 5.813 1,816,656 -5,842 0.13% 10,560,430
2014-07-09 2014-07-07 5.936 1,822,498 +17,526 0.13% 10,819,006
2014-07-08 2014-07-04 5.926 1,804,972 -7,789 0.12% 10,696,427
2014-07-07 2014-07-03 5.906 1,812,761 -1,947 0.13% 10,705,350
2014-07-03 2014-06-30 5.957 1,814,708 -9,737 0.13% 10,810,038
2014-07-02 2014-06-27 5.906 1,824,445 -9,737 0.13% 10,774,350
2014-06-30 2014-06-26 5.967 1,834,182 -7,789 0.13% 10,944,880
2014-06-27 2014-06-25 5.885 1,841,971 -9,736 0.13% 10,840,015
2014-06-25 2014-06-23 5.762 1,851,707 +19,473 0.13% 10,669,095
2014-06-24 2014-06-20 5.936 1,832,234 -19,473 0.13% 10,876,802
2014-06-20 2014-06-18 6.080 1,851,707 -9,737 0.13% 11,258,653
2014-06-17 2014-06-13 6.090 1,861,444 -48,683 0.13% 11,336,973
2014-06-13 2014-06-11 5.793 1,910,127 +5,842 0.13% 11,064,551
2014-06-12 2014-06-10 5.854 1,904,285 +15,578 0.13% 11,148,059
2014-06-09 2014-06-05 5.577 1,888,707 -19,473 0.13% 10,533,116
2014-06-05 2014-06-03 5.546 1,908,180 +19,473 0.13% 10,582,921
2014-05-27 2014-05-23 5.556 1,888,707 -19,473 0.13% 10,494,320
2014-05-21 2014-05-19 4.837 1,908,180 +9,737 0.13% 9,230,659
2014-05-19 2014-05-15 4.938 1,898,443 -9,737 0.13% 9,374,037
2014-05-16 2014-05-14 4.948 1,908,180 +22,898 0.13% 9,441,952
2014-05-13 2014-05-09 4.896 1,885,282 -9,619 0.13% 9,230,660
2014-05-12 2014-05-08 4.615 1,894,901 -134,677 0.13% 8,745,910
2014-05-09 2014-05-07 4.959 2,029,578 +9,620 0.14% 10,063,745
2014-05-02 2014-04-29 5.447 2,019,958 -9,620 0.14% 11,002,950
2014-04-29 2014-04-25 5.738 2,029,578 -113,513 0.14% 11,646,095
2014-04-25 2014-04-23 5.717 2,143,091 +9,619 0.15% 12,252,898
2014-04-24 2014-04-22 5.749 2,133,472 -48,098 0.15% 12,264,436
2014-04-22 2014-04-16 5.697 2,181,570 -134,677 0.15% 12,427,542
2014-04-16 2014-04-14 6.248 2,316,247 -15,392 0.16% 14,470,877
2014-04-15 2014-04-11 6.383 2,331,639 +19,240 0.16% 14,882,133
2014-04-10 2014-04-08 6.112 2,312,399 -13,468 0.16% 14,134,343
2014-04-04 2014-04-02 6.196 2,325,867 -28,859 0.16% 14,410,089
2014-04-03 2014-04-01 6.237 2,354,726 +28,859 0.17% 14,686,799
2014-03-28 2014-03-26 5.801 2,325,867 -15,392 0.16% 13,491,325
2014-03-27 2014-03-25 5.665 2,341,259 -9,619 0.16% 13,264,213
2014-03-25 2014-03-21 6.133 2,350,878 -3,848 0.16% 14,418,418
2014-03-24 2014-03-20 6.071 2,354,726 +11,544 0.17% 14,295,151
2014-03-21 2014-03-19 6.300 2,343,182 +38,479 0.16% 14,760,945
2014-03-20 2014-03-18 6.507 2,304,703 +7,695 0.16% 14,997,705
2014-03-18 2014-03-14 6.923 2,297,008 +9,620 0.16% 15,902,751
2014-03-17 2014-03-13 7.485 2,287,388 -32,707 0.16% 17,120,161
2014-03-13 2014-03-11 7.401 2,320,095 +3,848 0.16% 17,172,016
2014-03-12 2014-03-10 7.620 2,316,247 +42,327 0.16% 17,649,173
2014-03-11 2014-03-07 7.848 2,273,920 -11,544 0.16% 17,846,689
2014-03-10 2014-03-06 7.641 2,285,464 +40,403 0.16% 17,462,131
2014-02-28 2014-02-26 7.651 2,245,061 +19,240 0.16% 17,176,769
2014-02-26 2014-02-24 7.526 2,225,821 +32,707 0.16% 16,751,909
2014-02-25 2014-02-21 8.732 2,193,114 +11,544 0.15% 19,150,319
2014-02-24 2014-02-20 8.566 2,181,570 +11,543 0.15% 18,686,668
2014-02-21 2014-02-19 8.774 2,170,027 -19,239 0.15% 19,038,955
2014-02-20 2014-02-18 8.358 2,189,266 -3,848 0.15% 18,297,430
2014-02-19 2014-02-17 8.223 2,193,114 -25,974 0.15% 18,033,217
2014-02-14 2014-02-12 7.422 2,219,088 -9,619 0.16% 16,470,556
2014-02-13 2014-02-11 7.194 2,228,707 -38,479 0.16% 16,032,254
2014-02-12 2014-02-10 7.006 2,267,186 +17,315 0.16% 15,884,830
2014-02-11 2014-02-07 6.944 2,249,871 +5,772 0.16% 15,623,186
2014-02-10 2014-02-06 6.996 2,244,099 +3,848 0.16% 15,699,745
2014-02-07 2014-02-05 6.975 2,240,251 +1,924 0.16% 15,626,248
2014-02-06 2014-02-04 7.006 2,238,327 -9,620 0.16% 15,682,632
2014-02-05 2014-01-30 6.882 2,247,947 -38,479 0.16% 15,469,617
2014-01-29 2014-01-27 6.216 2,286,426 +23,088 0.16% 14,213,265
2014-01-28 2014-01-24 6.372 2,263,338 +7,695 0.16% 14,422,661
2014-01-27 2014-01-23 6.591 2,255,643 +11,544 0.16% 14,866,035
2014-01-20 2014-01-16 6.611 2,244,099 -9,620 0.16% 14,836,609
2014-01-16 2014-01-14 6.559 2,253,719 +30,784 0.16% 14,783,070
2014-01-15 2014-01-13 6.736 2,222,935 +11,543 0.16% 14,973,981
2014-01-13 2014-01-09 6.850 2,211,392 +7,696 0.15% 15,149,094
2014-01-10 2014-01-08 6.352 2,203,696 -11,544 0.15% 13,996,789
2014-01-09 2014-01-07 6.372 2,215,240 +7,696 0.16% 14,116,167
2014-01-08 2014-01-06 6.466 2,207,544 +13,468 0.15% 14,273,657
2014-01-07 2014-01-03 6.611 2,194,076 +3,848 0.15% 14,505,887
2014-01-06 2014-01-02 6.705 2,190,228 -15,392 0.15% 14,685,359
2014-01-02 2013-12-27 6.050 2,205,620 -32,707 0.15% 13,344,097
2013-12-30 2013-12-24 6.133 2,238,327 +11,544 0.16% 13,728,120
2013-12-27 2013-12-20 6.050 2,226,783 +7,695 0.16% 13,472,134
2013-12-23 2013-12-19 6.175 2,219,088 +1,924 0.16% 13,702,395
2013-12-20 2013-12-18 6.216 2,217,164 -3,847 0.16% 13,782,707
2013-12-19 2013-12-17 6.060 2,221,011 -28,860 0.16% 13,460,301
2013-12-18 2013-12-16 5.447 2,249,871 +28,860 0.16% 12,255,313
2013-12-13 2013-12-11 5.312 2,221,011 -28,860 0.16% 11,797,966
2013-11-26 2013-11-22 5.291 2,249,871 -25,011 0.16% 11,904,493
2013-11-21 2013-11-19 5.187 2,274,882 -28,859 0.16% 11,800,351
2013-10-29 2013-10-25 4.979 2,303,741 -32,708 0.16% 11,471,090
2013-10-28 2013-10-24 4.979 2,336,449 +9,620 0.16% 11,633,954
2013-10-25 2013-10-23 5.042 2,326,829 +11,544 0.16% 11,731,181
2013-10-21 2013-10-17 5.114 2,315,285 -19,240 0.16% 11,841,455
2013-10-18 2013-10-16 5.156 2,334,525 +19,240 0.16% 12,036,930
2013-10-15 2013-10-10 5.135 2,315,285 +9,620 0.16% 11,889,591
2013-10-11 2013-10-09 5.177 2,305,665 -19,240 0.16% 11,936,062
2013-10-10 2013-10-08 5.146 2,324,905 +15,392 0.16% 11,963,160
2013-10-08 2013-10-04 5.385 2,309,513 +19,239 0.16% 12,436,142
2013-09-16 2013-09-12 5.509 2,290,274 -9,620 0.16% 12,618,241
2013-09-11 2013-09-09 5.166 2,299,894 -15,391 0.16% 11,882,278
2013-09-05 2013-09-03 5.291 2,315,285 -9,620 0.16% 12,250,611
2013-08-30 2013-08-28 4.907 2,324,905 -11,544 0.16% 11,407,296
2013-08-29 2013-08-27 4.907 2,336,449 -23,087 0.16% 11,463,938
2013-08-26 2013-08-22 4.792 2,359,536 +9,620 0.17% 11,307,408
2013-08-21 2013-08-19 5.114 2,349,916 +9,619 0.16% 12,018,574
2013-08-19 2013-08-15 5.135 2,340,297 +9,620 0.16% 12,018,034
2013-08-15 2013-08-12 4.875 2,330,677 -9,620 0.16% 11,362,933
2013-08-13 2013-08-09 4.990 2,340,297 +9,620 0.16% 11,677,442
2013-08-09 2013-08-07 4.678 2,330,677 +3,848 0.16% 10,902,601
2013-08-08 2013-08-06 4.771 2,326,829 +9,620 0.16% 11,102,293
2013-08-07 2013-08-05 4.844 2,317,209 -51,947 0.16% 11,225,007
2013-07-31 2013-07-29 4.408 2,369,156 +13,468 0.17% 10,442,273
2013-07-29 2013-07-25 4.553 2,355,688 -3,848 0.17% 10,725,743
2013-07-26 2013-07-24 4.418 2,359,536 +30,783 0.17% 10,424,400
2013-07-25 2013-07-23 4.387 2,328,753 +9,620 0.16% 10,215,777
2013-07-24 2013-07-22 4.418 2,319,133 +19,239 0.16% 10,245,900
2013-07-16 2013-07-12 4.595 2,299,894 +11,544 0.16% 10,567,338
2013-07-15 2013-07-11 4.647 2,288,350 -9,620 0.16% 10,633,237
2013-07-11 2013-07-09 4.532 2,297,970 -38,479 0.16% 10,415,170
2013-07-10 2013-07-08 4.501 2,336,449 +48,099 0.16% 10,516,706
2013-07-09 2013-07-05 4.688 2,288,350 -9,620 0.16% 10,728,389
2013-07-03 2013-06-28 4.844 2,297,970 +11,544 0.16% 11,131,810
2013-06-27 2013-06-25 4.564 2,286,426 +48,099 0.16% 10,434,153
2013-06-26 2013-06-24 4.834 2,238,327 +19,239 0.16% 10,819,620
2013-06-25 2013-06-21 5.177 2,219,088 +19,240 0.16% 11,487,867
2013-06-18 2013-06-14 4.844 2,199,848 -23,087 0.15% 10,656,488
2013-06-17 2013-06-13 4.605 2,222,935 -19,240 0.16% 10,236,842
2013-06-14 2013-06-11 4.771 2,242,175 -3,848 0.16% 10,698,372
2013-06-03 2013-05-30 5.655 2,246,023 -15,391 0.16% 12,701,313
2013-05-28 2013-05-24 5.302 2,261,414 -40,403 0.16% 11,989,077
2013-05-27 2013-05-23 5.187 2,301,817 +4,809 0.16% 11,940,069
2013-05-24 2013-05-22 5.322 2,297,008 -3,848 0.16% 12,225,538
2013-05-23 2013-05-21 5.572 2,300,856 +5,772 0.16% 12,820,051
2013-05-22 2013-05-20 5.478 2,295,084 +9,620 0.16% 12,573,168
2013-05-20 2013-05-15 5.572 2,285,464 +46,175 0.16% 12,734,289
2013-05-16 2013-05-14 5.809 2,239,289 +1,924 0.16% 13,008,356
2013-05-15 2013-05-13 5.558 2,237,365 +34,427 0.16% 12,435,139
2013-05-14 2013-05-10 5.673 2,202,938 +21,018 0.16% 12,497,434
2013-05-10 2013-05-08 5.830 2,181,920 -28,661 0.16% 12,720,767
2013-05-09 2013-05-07 5.684 2,210,581 -162,417 0.16% 12,563,931
2013-05-08 2013-05-06 5.568 2,372,998 +248,402 0.17% 13,213,817
2013-05-07 2013-05-03 5.254 2,124,596 -28,662 0.15% 11,163,474
2013-05-06 2013-05-02 5.328 2,153,258 +76,431 0.15% 11,471,842
2013-04-29 2013-04-25 5.066 2,076,827 -126,111 0.15% 10,521,193
2013-04-26 2013-04-24 5.076 2,202,938 -32,484 0.18% 11,183,128
2013-04-25 2013-04-23 5.066 2,235,422 -3,821 0.18% 11,324,634
2013-04-24 2013-04-22 5.118 2,239,243 +7,643 0.18% 11,461,181
2013-04-23 2013-04-19 5.024 2,231,600 +85,985 0.18% 11,211,840
2013-04-22 2013-04-18 5.014 2,145,615 +506,357 0.17% 10,757,382
2013-04-19 2013-04-17 5.663 1,639,258 +9,554 0.13% 9,282,477
2013-04-17 2013-04-15 5.715 1,629,704 +133,754 0.13% 9,313,666
2013-04-16 2013-04-12 5.589 1,495,950 -19,108 0.12% 8,361,373
2013-04-15 2013-04-11 5.495 1,515,058 -38,215 0.12% 8,325,453
2013-04-12 2013-04-10 4.731 1,553,273 -9,554 0.12% 7,348,615
2013-04-11 2013-04-09 4.752 1,562,827 +9,554 0.13% 7,426,532
2013-04-10 2013-04-08 4.532 1,553,273 +28,662 0.12% 7,039,713
2013-03-28 2013-03-26 4.783 1,524,611 +9,553 0.12% 7,292,804
2013-03-27 2013-03-25 4.857 1,515,058 -15,286 0.12% 7,358,114
2013-03-26 2013-03-22 4.804 1,530,344 -9,554 0.12% 7,352,263
2013-03-22 2013-03-20 4.595 1,539,898 +24,840 0.12% 7,075,803
2013-03-21 2013-03-19 4.647 1,515,058 -1,910 0.12% 7,040,954
2013-03-19 2013-03-15 4.731 1,516,968 +9,554 0.12% 7,176,855
2013-03-14 2013-03-12 4.333 1,507,414 -76,432 0.12% 6,532,090
2013-03-12 2013-03-08 4.543 1,583,846 -47,769 0.13% 7,194,854
2013-03-06 2013-03-04 4.564 1,631,615 +7,643 0.13% 7,446,007
2013-03-04 2013-02-28 4.762 1,623,972 +95,539 0.13% 7,734,090
2013-02-28 2013-02-26 4.658 1,528,433 -9,554 0.12% 7,119,110
2013-02-27 2013-02-25 4.574 1,537,987 +9,554 0.12% 7,034,826
2013-02-22 2013-02-20 4.407 1,528,433 -9,554 0.12% 6,735,158
2013-02-21 2013-02-19 4.407 1,537,987 +9,554 0.12% 6,777,258
2013-02-19 2013-02-15 4.407 1,528,433 -1,911 0.12% 6,735,158
2013-02-18 2013-02-14 4.250 1,530,344 +1,911 0.12% 6,503,309
2013-02-14 2013-02-07 4.072 1,528,433 -47,769 0.12% 6,223,222
2013-02-08 2013-02-06 4.114 1,576,202 -45,859 0.13% 6,483,712
2013-02-07 2013-02-05 4.114 1,622,061 +3,821 0.13% 6,672,353
2013-02-05 2013-02-01 4.187 1,618,240 -19,107 0.13% 6,775,201
2013-02-04 2013-01-31 4.145 1,637,347 +19,107 0.13% 6,786,646
2013-01-31 2013-01-29 4.742 1,618,240 -38,215 0.13% 7,672,916
2013-01-30 2013-01-28 4.742 1,656,455 +38,215 0.13% 7,854,113
2013-01-28 2013-01-24 4.794 1,618,240 -1,910 0.13% 7,757,606
2013-01-25 2013-01-23 4.700 1,620,150 -28,662 0.13% 7,614,140
2013-01-24 2013-01-22 4.731 1,648,812 +38,215 0.13% 7,800,615
2013-01-18 2013-01-16 4.846 1,610,597 -34,394 0.13% 7,805,256
2013-01-17 2013-01-15 4.804 1,644,991 -28,661 0.13% 7,903,064
2013-01-16 2013-01-14 4.867 1,673,652 -47,770 0.13% 8,145,869
2013-01-15 2013-01-11 4.710 1,721,422 +171,970 0.14% 8,108,101
2013-01-10 2013-01-08 4.940 1,549,452 -47,769 0.12% 7,654,898
2013-01-08 2013-01-04 4.668 1,597,221 -19,108 0.13% 7,456,228
2013-01-07 2013-01-03 4.762 1,616,329 +19,108 0.13% 7,697,691
2013-01-04 2013-01-02 4.783 1,597,221 -19,108 0.13% 7,640,126
2013-01-03 2012-12-31 4.762 1,616,329 -66,877 0.13% 7,697,691
2013-01-02 2012-12-27 4.783 1,683,206 +19,108 0.13% 8,051,425
2012-12-27 2012-12-20 4.407 1,664,098 +76,431 0.13% 7,332,976
2012-12-21 2012-12-19 4.291 1,587,667 +19,108 0.13% 6,813,379
2012-12-20 2012-12-18 4.250 1,568,559 -19,108 0.13% 6,665,706
2012-12-19 2012-12-17 4.375 1,587,667 +19,108 0.13% 6,946,323
2012-12-18 2012-12-14 4.428 1,568,559 -19,108 0.13% 6,944,812
2012-12-17 2012-12-13 4.448 1,587,667 +19,108 0.13% 7,062,649
2012-12-14 2012-12-12 4.396 1,568,559 -9,554 0.13% 6,895,558
2012-12-13 2012-12-11 4.428 1,578,113 +9,554 0.13% 6,987,113
2012-12-12 2012-12-10 4.354 1,568,559 -9,554 0.13% 6,829,886
2012-12-11 2012-12-07 4.333 1,578,113 +9,554 0.13% 6,838,451
2012-12-07 2012-12-05 3.977 1,568,559 -17,197 0.13% 6,238,839
2012-12-06 2012-12-04 3.967 1,585,756 -40,127 0.13% 6,290,640
2012-12-05 2012-12-03 3.998 1,625,883 +152,863 0.13% 6,500,877
2012-11-30 2012-11-28 3.601 1,473,020 -38,216 0.12% 5,303,791
2012-11-29 2012-11-27 3.653 1,511,236 +19,108 0.12% 5,520,482
2012-11-27 2012-11-23 3.632 1,492,128 -19,108 0.12% 5,419,445
2012-11-26 2012-11-22 3.674 1,511,236 +9,554 0.12% 5,552,118
2012-11-23 2012-11-21 3.590 1,501,682 +9,554 0.12% 5,391,274
2012-11-22 2012-11-20 3.527 1,492,128 -38,216 0.12% 5,263,265
2012-11-21 2012-11-19 3.538 1,530,344 +38,216 0.12% 5,414,085
2012-11-20 2012-11-16 3.580 1,492,128 -9,554 0.12% 5,341,355
2012-11-16 2012-11-14 3.538 1,501,682 +9,554 0.12% 5,312,684
2012-11-14 2012-11-12 3.569 1,492,128 -28,662 0.12% 5,325,737
2012-11-13 2012-11-09 3.559 1,520,790 +28,662 0.12% 5,412,120
2012-11-12 2012-11-08 3.444 1,492,128 -47,770 0.12% 5,138,321
2012-11-08 2012-11-06 3.559 1,539,898 +85,985 0.12% 5,480,121
2012-11-07 2012-11-05 3.255 1,453,913 -57,323 0.12% 4,732,799
2012-11-06 2012-11-02 3.161 1,511,236 +38,216 0.12% 4,777,036
2012-11-02 2012-10-31 3.119 1,473,020 -47,770 0.12% 4,594,563
2012-11-01 2012-10-30 3.130 1,520,790 +47,770 0.12% 4,759,482
2012-10-29 2012-10-25 3.192 1,473,020 -38,216 0.12% 4,702,489
2012-10-26 2012-10-24 3.171 1,511,236 +38,216 0.12% 4,792,854
2012-10-25 2012-10-22 3.119 1,473,020 -26,751 0.12% 4,594,563
2012-10-24 2012-10-19 3.025 1,499,771 -47,770 0.12% 4,536,721
2012-10-22 2012-10-18 3.046 1,547,541 +47,770 0.12% 4,713,619
2012-10-15 2012-10-11 2.837 1,499,771 -47,770 0.12% 4,254,157
2012-10-12 2012-10-10 2.721 1,547,541 +47,770 0.12% 4,211,481
2012-10-10 2012-10-08 2.596 1,499,771 -9,554 0.12% 3,893,103
2012-10-09 2012-10-05 2.638 1,509,325 +9,554 0.12% 3,981,095
2012-10-05 2012-10-03 2.481 1,499,771 -19,108 0.12% 3,720,425
2012-10-04 2012-09-28 2.366 1,518,879 -26,751 0.12% 3,592,948
2012-10-03 2012-09-27 2.240 1,545,630 +32,483 0.12% 3,462,092
2012-09-28 2012-09-26 2.229 1,513,147 -674,505 0.12% 3,373,495
2012-09-27 2012-09-25 2.167 2,187,652 -219,740 0.18% 4,739,886
2012-09-26 2012-09-24 2.114 2,407,392 +38,216 0.19% 5,089,996
2012-09-25 2012-09-21 2.104 2,369,176 -248,402 0.19% 4,984,398
2012-09-24 2012-09-20 2.010 2,617,578 -9,554 0.21% 5,260,417
2012-09-20 2012-09-18 1.968 2,627,132 -28,661 0.21% 5,169,625
2012-09-19 2012-09-17 1.968 2,655,793 -9,554 0.21% 5,226,024
2012-09-14 2012-09-12 1.884 2,665,347 -38,216 0.21% 5,021,640
2012-09-13 2012-09-11 1.874 2,703,563 -19,108 0.22% 5,065,342
2012-09-07 2012-09-05 1.800 2,722,671 -66,877 0.22% 4,901,657
2012-09-06 2012-09-04 1.821 2,789,548 +38,216 0.22% 5,080,452
2012-09-05 2012-09-03 1.821 2,751,332 -19,108 0.22% 5,010,852
2012-09-04 2012-08-31 1.821 2,770,440 -11,465 0.22% 5,045,652
2012-09-03 2012-08-30 1.821 2,781,905 +30,573 0.22% 5,066,532
2012-08-30 2012-08-28 1.821 2,751,332 -19,108 0.22% 5,010,852
2012-08-28 2012-08-24 1.821 2,770,440 +5,732 0.22% 5,045,652
2012-08-27 2012-08-23 1.853 2,764,708 -45,858 0.22% 5,122,027
2012-08-24 2012-08-22 1.821 2,810,566 +59,234 0.23% 5,118,731
2012-08-22 2012-08-20 1.842 2,751,332 -19,108 0.22% 5,068,448
2012-08-17 2012-08-15 1.758 2,770,440 -76,431 0.22% 4,871,664
2012-08-16 2012-08-14 1.748 2,846,871 +19,108 0.23% 4,976,266
2012-08-15 2012-08-13 1.727 2,827,763 +57,323 0.23% 4,883,669
2012-08-14 2012-08-10 1.738 2,770,440 -28,662 0.22% 4,813,668
2012-08-13 2012-08-09 1.727 2,799,102 +28,662 0.22% 4,834,170
2012-08-06 2012-08-02 1.706 2,770,440 +888,513 0.22% 4,726,674
2012-07-31 2012-07-27 1.685 1,881,927 -53,502 0.15% 3,171,377
2012-07-30 2012-07-26 1.685 1,935,429 +47,769 0.16% 3,261,538
2012-07-25 2012-07-23 1.727 1,887,660 -22,929 0.15% 3,260,071
2012-07-23 2012-07-19 1.717 1,910,589 +28,662 0.15% 3,279,672
2012-06-28 2012-06-26 1.685 1,881,927 +19,107 0.15% 3,171,377
2012-06-22 2012-06-20 1.748 1,862,820 +28,662 0.15% 3,256,167
2012-06-21 2012-06-19 1.706 1,834,158 +47,770 0.15% 3,129,274
2012-05-31 2012-05-29 1.591 1,786,388 -47,770 0.14% 2,842,096
2012-05-30 2012-05-28 1.601 1,834,158 +47,770 0.15% 2,937,294
2012-05-29 2012-05-25 1.622 1,786,388 -32,484 0.14% 2,898,190
2012-05-28 2012-05-24 1.643 1,818,872 +32,484 0.15% 2,988,967
2012-05-25 2012-05-23 1.647 1,786,388 -57,324 0.14% 2,941,843
2012-05-24 2012-05-22 1.657 1,843,712 +36,771 0.15% 3,055,833
2012-05-23 2012-05-21 1.636 1,806,941 +47,060 0.15% 2,956,492
2012-05-22 2012-05-18 1.626 1,759,881 -65,885 0.14% 2,860,795
2012-05-21 2012-05-17 1.657 1,825,766 +47,061 0.15% 3,026,089
2012-05-17 2012-05-15 1.689 1,778,705 +18,824 0.14% 3,004,782
2012-04-12 2012-04-10 1.700 1,759,881 -47,060 0.14% 2,991,681
2012-04-05 2012-04-02 1.711 1,806,941 +47,060 0.15% 3,090,878
2012-04-03 2012-03-30 1.753 1,759,881 -141,182 0.14% 3,085,171
2012-03-29 2012-03-27 1.806 1,901,063 +84,710 0.15% 3,433,661
2012-03-21 2012-03-19 1.870 1,816,353 -47,061 0.15% 3,396,447
2012-03-20 2012-03-16 1.859 1,863,414 +112,946 0.15% 3,464,650
2012-03-19 2012-03-15 1.849 1,750,468 -47,061 0.14% 3,236,051
2012-03-16 2012-03-14 1.838 1,797,529 +37,648 0.15% 3,303,954
2012-03-15 2012-03-13 1.870 1,759,881 -28,236 0.14% 3,290,849
2012-03-09 2012-03-07 1.742 1,788,117 +18,824 0.15% 3,115,672
2012-03-06 2012-03-02 1.764 1,769,293 +65,885 0.14% 3,120,468
2012-02-23 2012-02-21 1.615 1,703,408 +37,649 0.14% 2,750,896
2011-10-31 2011-10-27 1.647 1,665,759 +45,178 0.14% 2,743,190
2011-08-10 2011-08-08 1.827 1,620,581 -476,254 0.13% 2,961,496
2011-07-13 2011-07-11 1.859 2,096,835 -9,412 0.17% 3,898,650
2011-06-22 2011-06-20 1.859 2,106,247 -28,236 0.17% 3,916,150
2011-06-13 2011-06-09 1.859 2,134,483 -37,649 0.17% 3,968,649
2011-06-02 2011-05-31 1.923 2,172,132 +12,272 0.18% 4,177,642
2011-05-31 2011-05-27 1.923 2,159,860 +28,077 0.18% 4,154,040
2011-05-18 2011-05-16 1.923 2,131,783 -37,436 0.17% 4,100,040
2011-05-04 2011-04-29 1.624 2,169,219 -103,884 0.18% 3,523,056
2011-04-06 2011-04-01 1.571 2,273,103 -142,257 0.19% 3,570,335
2011-04-04 2011-03-31 1.581 2,415,360 -217,127 0.20% 3,819,585
2011-03-31 2011-03-29 1.603 2,632,487 -131,026 0.22% 4,219,199
2011-03-23 2011-03-21 1.603 2,763,513 +151,615 0.23% 4,429,200
2011-03-04 2011-03-02 1.603 2,611,898 -28,077 0.21% 4,186,200
2011-02-10 2011-02-08 1.645 2,639,975 +280,769 0.22% 4,344,033
2011-02-09 2011-02-07 1.656 2,359,206 +129,154 0.19% 3,907,240
2011-01-21 2011-01-19 1.645 2,230,052 +374,358 0.18% 3,669,512
2011-01-19 2011-01-17 1.688 1,855,694 -28,077 0.15% 3,132,824
2010-12-23 2010-12-21 1.720 1,883,771 +37,436 0.15% 3,240,608
2010-12-21 2010-12-17 1.784 1,846,335 -93,590 0.15% 3,294,576
2010-12-20 2010-12-16 1.784 1,939,925 -37,435 0.16% 3,461,577
2010-12-17 2010-12-15 1.752 1,977,360 +93,589 0.16% 3,464,991
2010-12-15 2010-12-13 1.731 1,883,771 +37,436 0.15% 3,260,736
2010-12-08 2010-12-06 1.848 1,846,335 -28,077 0.15% 3,412,944
2010-12-03 2010-12-01 1.923 1,874,412 -46,795 0.15% 3,605,040
2010-12-02 2010-11-30 1.923 1,921,207 +46,795 0.16% 3,695,041
2010-11-12 2010-11-10 1.977 1,874,412 -215,256 0.15% 3,705,180
2010-11-09 2010-11-05 1.987 2,089,668 -935,896 0.19% 4,153,008
2010-11-08 2010-11-04 1.987 3,025,564 -533,460 0.28% 6,013,009
2010-11-01 2010-10-28 2.041 3,559,024 -102,949 0.33% 7,263,348
2010-10-28 2010-10-26 2.041 3,661,973 +102,949 0.34% 7,473,449
2010-10-25 2010-10-21 1.987 3,559,024 -9,359 0.33% 7,073,208
2010-10-22 2010-10-20 1.966 3,568,383 +935,896 0.33% 7,015,552
2010-10-21 2010-10-19 1.945 2,632,487 -93,590 0.24% 5,119,295
2010-10-19 2010-10-15 1.945 2,726,077 +46,795 0.25% 5,301,296
2010-10-13 2010-10-11 1.934 2,679,282 -46,795 0.25% 5,181,668
2010-10-07 2010-10-05 1.966 2,726,077 -28,077 0.25% 5,359,552
2010-10-04 2010-09-29 1.966 2,754,154 +28,077 0.25% 5,414,752
2010-09-30 2010-09-28 1.923 2,726,077 +18,718 0.25% 5,243,040
2010-09-29 2010-09-27 1.913 2,707,359 +18,718 0.25% 5,178,112
2010-09-21 2010-09-17 1.870 2,688,641 +187,179 0.25% 5,027,400
2010-08-18 2010-08-16 1.806 2,501,462 -18,718 0.23% 4,517,032
2010-08-13 2010-08-11 1.699 2,520,180 -28,077 0.23% 4,281,552
2010-08-12 2010-08-10 1.645 2,548,257 -18,718 0.24% 4,193,112
2010-08-11 2010-08-09 1.603 2,566,975 -41,179 0.24% 4,114,200
2010-08-09 2010-08-05 1.496 2,608,154 -28,077 0.24% 3,901,520
2010-08-04 2010-08-02 1.389 2,636,231 -18,718 0.24% 3,661,840
2010-07-22 2010-07-20 1.218 2,654,949 +381,846 0.25% 3,233,952
2010-07-14 2010-07-12 1.272 2,273,103 +179,691 0.21% 2,890,271
2010-06-14 2010-06-10 1.368 2,093,412 -117,922 0.19% 2,863,105
2010-06-04 2010-06-02 1.346 2,211,334 +17,412 0.20% 2,976,940
2010-05-13 2010-05-11 1.389 2,193,922 -27,856 0.20% 3,048,012
2010-05-03 2010-04-29 1.475 2,221,778 -37,141 0.21% 3,278,136
2010-04-30 2010-04-28 1.400 2,258,919 -64,997 0.21% 3,162,640
2010-04-22 2010-04-20 1.077 2,323,916 -37,141 0.22% 2,502,800
2010-03-23 2010-03-19 1.195 2,361,057 -18,571 0.22% 2,822,508
2010-03-19 2010-03-17 1.185 2,379,628 +18,571 0.22% 2,819,081
2010-03-16 2010-03-12 1.174 2,361,057 +37,141 0.22% 2,771,652
2010-02-12 2010-02-10 1.012 2,323,916 -76,139 0.22% 2,352,632
2010-01-25 2010-01-21 1.131 2,400,055 +74,282 0.22% 2,714,040
2010-01-22 2010-01-20 1.185 2,325,773 +16,713 0.22% 2,755,280
2010-01-21 2010-01-19 1.099 2,309,060 +18,571 0.22% 2,536,536
2009-12-29 2009-12-24 0.980 2,290,489 +102,138 0.21% 2,244,788
2009-12-09 2009-12-07 1.088 2,188,351 -900,671 0.20% 2,380,368
2009-12-04 2009-12-02 1.109 3,089,022 +1,996,332 0.35% 3,426,604
2009-12-02 2009-11-30 1.271 1,092,690 -929,269 0.12% 1,388,624
2009-11-30 2009-11-26 1.239 2,021,959 -27,856 0.23% 2,504,240
2009-11-27 2009-11-25 1.185 2,049,815 -70,939 0.23% 2,428,360
2009-11-25 2009-11-23 1.185 2,120,754 -380,696 0.24% 2,512,400
2009-11-24 2009-11-20 1.185 2,501,450 -2,148,796 0.28% 2,963,400
2009-11-17 2009-11-13 1.228 4,650,246 -8,357 0.52% 5,709,348
2009-11-16 2009-11-12 1.228 4,658,603 -129,994 0.52% 5,719,608
2009-10-28 2009-10-23 1.195 4,788,597 -22,284 0.54% 5,724,493
2009-10-09 2009-10-07 1.109 4,810,881 -139,279 0.54% 5,336,636
2009-10-08 2009-10-06 1.099 4,950,160 -22,285 0.55% 5,437,824
2009-10-07 2009-10-05 1.109 4,972,445 +92,853 0.56% 5,515,856
2009-10-05 2009-09-30 1.055 4,879,592 -3,714 0.55% 5,150,096
2009-10-02 2009-09-29 1.045 4,883,306 +31,570 0.55% 5,101,424
2009-09-30 2009-09-28 1.012 4,851,736 -109,566 0.54% 4,911,688
2009-09-24 2009-09-22 0.915 4,961,302 -55,712 0.55% 4,541,720
2009-09-15 2009-09-11 0.829 5,017,014 +27,856 0.56% 4,160,464
2009-09-14 2009-09-10 0.819 4,989,158 -18,571 0.56% 4,083,632
2009-09-09 2009-09-07 0.894 5,007,729 +18,571 0.56% 4,476,356
2009-09-04 2009-09-02 0.754 4,989,158 -9,286 0.56% 3,761,240
2009-08-20 2009-08-18 0.711 4,998,444 -92,852 0.56% 3,552,912
2009-06-08 2009-06-04 0.504 5,091,296 +4,475 0.57% 2,565,894
2009-06-03 2009-06-01 0.526 5,086,821 -828,181 0.57% 2,673,902
2009-06-02 2009-05-29 0.526 5,915,002 -1,854,551 0.67% 3,109,238
2009-06-01 2009-05-27 0.520 7,769,553 -2,350,943 0.87% 4,041,984
2009-05-27 2009-05-25 0.488 10,120,496 -1,882,230 1.14% 4,935,960
2009-05-26 2009-05-22 0.466 12,002,726 -1,845,324 1.35% 5,593,784
2009-05-22 2009-05-20 0.488 13,848,050 -1,845,325 1.56% 6,753,960
2009-05-20 2009-05-18 0.455 15,693,375 -10,400,246 1.77% 7,143,696
2009-05-19 2009-05-15 0.412 26,093,621 -182,687 2.94% 10,746,704
2009-05-15 2009-05-13 0.401 26,276,308 -92,267 2.96% 10,537,156
2009-05-13 2009-05-11 0.374 26,368,575 +47,979 2.97% 9,859,686
2009-05-11 2009-05-07 0.379 26,320,596 -2,952,519 2.96% 9,984,380
2009-04-30 2009-04-28 0.320 29,273,115 +194,682 3.29% 9,359,406
2009-04-29 2009-04-27 0.314 29,078,433 +374,601 3.27% 9,139,582
2009-04-27 2009-04-23 0.363 28,703,832 +472,403 3.23% 10,421,783
2009-04-17 2009-04-15 0.331 28,231,429 +330,313 3.18% 9,332,329
2009-03-05 2009-03-03 0.293 27,901,116 -20,299 3.14% 8,164,746
2009-01-20 2009-01-16 0.282 27,921,415 +60,896 3.14% 7,868,068
2009-01-07 2009-01-05 0.287 27,860,519 +20,298 3.13% 8,001,887
2008-11-21 2008-11-19 0.336 27,840,221 -46,133 3.13% 9,353,878
2008-10-14 2008-10-10 0.325 27,886,354 +178,997 3.14% 9,067,140
2008-10-13 2008-10-09 0.325 27,707,357 +5,188,128 3.12% 9,008,940
2008-10-09 2008-10-06 0.358 22,519,229 +686,461 5.07% 8,054,244
2008-10-08 2008-10-03 0.358 21,832,768 +915,281 4.91% 7,808,724
2008-10-06 2008-10-02 0.341 20,917,487 +103,338 4.71% 7,141,302
2008-10-03 2008-09-30 0.347 20,814,149 +330,313 4.68% 7,218,816
2008-10-02 2008-09-29 0.352 20,483,836 +503,773 4.61% 7,215,260
2008-09-30 2008-09-26 0.352 19,980,063 +1,334,170 4.50% 7,037,810
2008-09-29 2008-09-25 0.363 18,645,893 +1,171,781 4.20% 6,769,948
2008-09-26 2008-09-24 0.374 17,474,112 +27,680 3.93% 6,533,886
2008-09-24 2008-09-22 0.396 17,446,432 -55,360 3.93% 6,901,712
2008-09-16 2008-09-11 0.406 17,501,792 -75,658 3.94% 7,113,300
2008-09-12 2008-09-10 0.434 17,577,450 +505,618 3.96% 7,620,320
2008-09-11 2008-09-09 0.434 17,071,832 +976,177 3.84% 7,401,120
2008-09-10 2008-09-08 0.423 16,095,655 +489,011 3.62% 6,803,472
2008-09-09 2008-09-05 0.390 15,606,644 +1,203,151 3.51% 6,089,328
2008-09-08 2008-09-04 0.495 14,403,493 +225,130 3.24% 7,136,366
2008-09-05 2008-09-03 0.477 14,178,363 +2,074,236 3.19% 6,761,392
2008-09-04 2008-09-02 0.483 12,104,127 +502,159 3.11% 5,847,192
2008-09-02 2008-08-29 0.495 11,601,968 +253,501 2.98% 5,748,320
2008-09-01 2008-08-28 0.520 11,348,467 +80,733 2.92% 5,903,856
2008-08-29 2008-08-27 0.526 11,267,734 +50,055 2.90% 5,931,640
2008-08-27 2008-08-25 0.526 11,217,679 +322,931 2.88% 5,905,290
2008-08-18 2008-08-14 0.495 10,894,748 +264,804 2.80% 5,397,920
2008-08-15 2008-08-13 0.495 10,629,944 +24,220 2.73% 5,266,720
2008-08-14 2008-08-12 0.471 10,605,724 +69,431 2.73% 4,991,984
2008-08-11 2008-08-07 0.545 10,536,293 -873,531 2.71% 5,742,352
2008-08-08 2008-08-05 0.576 11,409,824 -802,485 2.93% 6,571,752
2008-08-05 2008-08-01 0.595 12,212,309 +9,688 3.14% 7,260,864
2008-08-04 2008-07-31 0.613 12,202,621 +9,688 3.14% 7,481,826
2008-08-01 2008-07-30 0.613 12,192,933 +4,844 3.14% 7,475,886
2008-07-17 2008-07-15 0.619 12,188,089 +29,064 3.13% 7,548,400
2008-07-09 2008-07-07 0.644 12,159,025 +14,532 3.13% 7,831,616
2008-07-08 2008-07-04 0.632 12,144,493 +96,879 3.12% 7,671,828
2008-07-04 2008-07-02 0.607 12,047,614 +12,917 3.10% 7,312,172
2008-07-03 2008-06-30 0.607 12,034,697 -261,574 3.09% 7,304,332
2008-06-26 2008-06-24 0.595 12,296,271 -40,367 3.16% 7,310,784
2008-06-23 2008-06-19 0.607 12,336,638 +8,074 3.17% 7,487,592
2008-06-16 2008-06-12 0.619 12,328,564 +145,319 3.17% 7,635,400
2008-06-05 2008-06-03 0.670 12,183,245 +252,860 3.13% 8,167,641
2008-05-22 2008-05-20 0.658 11,930,385 +23,717 3.13% 7,847,216
2008-05-13 2008-05-08 0.708 11,906,668 +86,963 3.13% 8,434,048
2008-05-09 2008-05-07 0.721 11,819,705 -79,057 3.10% 8,521,956
2008-04-28 2008-04-24 0.670 11,898,762 -150,209 3.12% 7,976,924
2008-04-21 2008-04-17 0.721 12,048,971 +39,528 3.16% 8,687,256
2008-04-10 2008-04-08 0.696 12,009,443 +118,586 3.15% 8,354,940
2008-04-08 2008-04-03 0.696 11,890,857 +150,209 3.12% 8,272,440
2008-03-31 2008-03-27 0.708 11,740,648 +79,058 3.08% 8,316,448
2008-03-28 2008-03-26 0.734 11,661,590 +37,947 3.06% 8,555,464
2008-03-27 2008-03-25 0.734 11,623,643 +50,597 3.05% 8,527,624
2008-03-25 2008-03-19 0.708 11,573,046 +83,801 3.04% 8,197,728
2008-03-20 2008-03-18 0.721 11,489,245 +50,596 3.02% 8,283,696
2008-03-19 2008-03-17 0.721 11,438,649 +181,832 3.00% 8,247,216
2008-03-13 2008-03-11 0.734 11,256,817 +39,529 2.96% 8,258,504
2008-03-05 2008-03-03 0.784 11,217,288 +41,110 2.95% 8,797,056
2008-02-26 2008-02-22 0.810 11,176,178 -33,204 2.93% 9,047,552
2008-02-25 2008-02-21 0.822 11,209,382 -3,163 2.94% 9,216,220
2008-02-04 2008-01-31 0.670 11,212,545 -142,303 2.94% 7,516,884
2008-01-29 2008-01-25 0.645 11,354,848 +145,466 2.98% 7,325,028
2008-01-18 2008-01-16 0.746 11,209,382 -191,319 2.94% 8,365,492
2007-12-28 2007-12-24 0.772 11,400,701 +191,319 2.99% 8,796,688
2007-12-19 2007-12-17 0.746 11,209,382 +3,162 2.94% 8,365,492
2007-12-11 2007-12-07 0.810 11,206,220 -79,057 2.94% 9,071,872
2007-12-04 2007-11-30 0.797 11,285,277 +18,973 2.96% 8,993,124
2007-11-30 2007-11-28 0.810 11,266,304 -79,057 2.96% 9,120,512
2007-11-07 2007-11-05 0.898 11,345,361 -7,906 2.98% 10,189,068
2007-11-06 2007-11-02 0.885 11,353,267 -474,344 2.98% 10,052,560
2007-11-05 2007-11-01 0.911 11,827,611 -79,057 3.11% 10,771,776
2007-10-31 2007-10-29 1.075 11,906,668 -15,812 3.13% 12,801,680
2007-10-24 2007-10-22 0.835 11,922,480 +7,906 3.13% 9,953,328
2007-10-18 2007-10-16 0.847 11,914,574 +4,744 3.13% 10,097,436
2007-10-10 2007-10-08 0.898 11,909,830 -7,906 3.13% 10,696,008
2007-10-09 2007-10-05 0.898 11,917,736 +36,366 3.13% 10,703,108
2007-10-05 2007-10-03 0.885 11,881,370 -26,089 3.12% 10,520,160
2007-10-04 2007-10-02 0.911 11,907,459 +15,812 3.13% 10,844,496
2007-10-03 2007-09-28 0.974 11,891,647 +34,785 3.12% 11,582,186
2007-09-27 2007-09-24 0.961 11,856,862 -47,434 3.11% 11,398,328
2007-08-28 2007-08-24 0.961 11,904,296 -395,287 3.13% 11,443,928
2007-08-27 2007-08-23 0.987 12,299,583 -12,649 3.23% 12,135,084
2007-08-24 2007-08-22 0.911 12,312,232 -15,812 3.23% 11,213,136
2007-08-20 2007-08-16 0.885 12,328,044 -23,717 3.24% 10,915,660
2007-08-02 2007-07-31 1.176 12,351,761 +7,906 3.24% 14,530,134
2007-08-01 2007-07-30 1.164 12,343,855 +14,230 3.24% 14,364,696
2007-07-26 2007-07-24 1.278 12,329,625 +381,057 3.24% 15,751,758
2007-07-25 2007-07-23 1.278 11,948,568 +460,113 3.14% 15,264,937
2007-07-24 2007-07-20 1.303 11,488,455 -7,906 3.02% 14,967,754
2007-07-23 2007-07-19 1.328 11,496,361 +63,246 3.02% 15,268,891
2007-07-19 2007-07-17 1.202 11,433,115 -99,612 3.00% 13,738,710
2007-07-18 2007-07-16 1.164 11,532,727 -158,115 3.03% 13,420,776
2007-07-17 2007-07-13 1.126 11,690,842 -215,036 3.07% 13,161,142
2007-07-16 2007-07-12 1.088 11,905,878 -434,815 3.13% 12,951,429
2007-07-06 2007-07-04 1.025 12,340,693 +118,586 3.24% 12,643,938
2007-06-26 2007-06-22 1.151 12,222,107 3.21% 14,068,418

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top