History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 -6,810,000
2022-04-04 2022-03-31 0.039 6,810,000 +500,000 0.46% 265,590
2022-03-30 2022-03-28 0.042 6,310,000 -1,200,000 0.43% 265,020
2022-03-29 2022-03-25 0.046 7,510,000 -1,200,000 0.51% 345,460
2022-03-21 2022-03-17 0.047 8,710,000 +500,000 0.59% 409,370
2022-03-10 2022-03-08 0.050 8,210,000 -4,600,000 0.56% 410,500
2022-01-24 2022-01-20 0.059 12,810,000 +1,000,000 0.87% 755,790
2022-01-19 2022-01-17 0.063 11,810,000 +1,000,000 0.80% 744,030
2022-01-13 2022-01-11 0.057 10,810,000 +1,000,000 0.74% 616,170
2022-01-11 2022-01-07 0.052 9,810,000 +1,000,000 0.67% 510,120
2022-01-10 2022-01-06 0.054 8,810,000 +1,500,000 0.60% 475,740
2022-01-07 2022-01-05 0.057 7,310,000 +500,000 0.50% 416,670
2021-12-29 2021-12-24 0.061 6,810,000 +800,000 0.46% 415,410
2021-12-23 2021-12-21 0.070 6,010,000 +1,000,000 0.41% 420,700
2021-12-22 2021-12-20 0.070 5,010,000 +1,800,000 0.34% 350,700
2021-12-21 2021-12-17 0.077 3,210,000 +1,000,000 0.22% 247,170
2021-12-14 2021-12-10 0.055 2,210,000 +1,200,000 0.15% 121,550
2021-12-13 2021-12-09 0.054 1,010,000 +1,000,000 0.07% 54,540
2018-09-27 2018-09-24 2.350 10,000 -8,000 0.00% 23,500
2018-09-21 2018-09-19 2.300 18,000 -6,000 0.00% 41,400
2018-03-20 2018-03-16 1.950 24,000 -80,000 0.00% 46,800
2017-11-09 2017-11-07 2.000 104,000 +8,000 0.01% 208,000
2017-08-31 2017-08-29 2.110 96,000 -100,000 0.01% 202,560
2017-08-29 2017-08-25 2.130 196,000 +40,000 0.01% 417,480
2017-08-03 2017-08-01 2.290 156,000 -40,000 0.01% 357,240
2017-07-28 2017-07-26 2.310 196,000 -30,000 0.01% 452,760
2017-06-20 2017-06-16 2.400 226,000 -40,000 0.02% 542,400
2017-06-14 2017-06-12 2.400 266,000 +40,000 0.02% 638,400
2017-03-27 2017-03-23 2.550 226,000 +10,000 0.02% 576,300
2017-03-08 2017-03-06 2.700 216,000 +6,000 0.01% 583,200
2017-03-03 2017-03-01 2.740 210,000 -100,000 0.01% 575,400
2017-02-24 2017-02-22 2.950 310,000 +30,000 0.02% 914,500
2017-02-23 2017-02-21 2.980 280,000 -38,000 0.02% 834,400
2017-02-22 2017-02-20 2.980 318,000 +30,000 0.02% 947,640
2017-02-10 2017-02-08 3.050 288,000 +70,000 0.02% 878,400
2017-02-09 2017-02-07 3.030 218,000 -112,000 0.01% 660,540
2017-02-03 2017-02-01 2.080 330,000 +48,000 0.02% 686,400
2017-02-02 2017-01-27 2.110 282,000 +144,000 0.02% 595,020
2016-10-11 2016-10-06 2.160 138,000 -10,000 0.01% 298,080
2016-10-05 2016-10-03 2.090 148,000 +10,000 0.01% 309,320
2016-10-04 2016-09-30 2.080 138,000 +50,000 0.01% 287,040
2016-08-23 2016-08-19 2.450 88,000 -50,000 0.01% 215,600
2016-07-22 2016-07-20 2.230 138,000 +50,000 0.01% 307,740
2016-05-31 2016-05-27 2.635 88,000 +843 0.01% 231,901
2015-07-13 2015-07-09 3.211 87,157 -29,713 0.01% 279,840
2015-07-08 2015-07-06 3.090 116,870 +29,713 0.01% 361,081
2015-06-01 2015-05-28 4.036 87,157 +1,475 0.01% 351,793
2015-04-13 2015-04-09 4.755 85,682 +19,473 0.01% 407,439
2014-11-03 2014-10-30 3.738 66,209 -97,366 0.00% 247,520
2014-09-29 2014-09-25 4.160 163,575 +97,366 0.01% 680,400
2014-09-11 2014-09-08 4.201 66,209 +19,473 0.00% 278,120
2014-07-25 2014-07-23 5.567 46,736 +9,737 0.00% 260,162
2014-07-04 2014-07-02 5.916 36,999 +7,789 0.00% 218,879
2014-05-16 2014-05-14 4.948 29,210 +351 0.00% 144,535
2014-03-20 2014-03-18 6.507 28,859 +19,239 0.00% 187,798
2014-02-27 2014-02-25 7.589 9,620 -28,859 0.00% 73,002
2014-02-26 2014-02-24 7.526 38,479 +28,859 0.00% 289,600
2014-01-13 2014-01-09 6.850 9,620 -5,772 0.00% 65,902
2014-01-06 2014-01-02 6.705 15,392 -13,467 0.00% 103,203
2013-12-19 2013-12-17 6.060 28,859 -192,396 0.00% 174,898
2013-12-04 2013-12-02 5.489 221,255 -51,946 0.02% 1,214,402
2013-10-02 2013-09-27 5.458 273,201 -44,251 0.02% 1,490,998
2013-07-15 2013-07-11 4.647 317,452 -61,567 0.02% 1,475,099
2013-07-12 2013-07-10 4.522 379,019 -80,806 0.03% 1,713,901
2013-07-09 2013-07-05 4.688 459,825 -23,087 0.03% 2,155,781
2013-07-08 2013-07-04 4.657 482,912 -123,133 0.03% 2,248,959
2013-07-03 2013-06-28 4.844 606,045 +192,395 0.04% 2,935,799
2013-06-28 2013-06-26 4.886 413,650 +115,437 0.03% 2,021,000
2013-06-17 2013-06-13 4.605 298,213 -9,619 0.02% 1,373,301
2013-06-13 2013-06-10 4.990 307,832 -115,438 0.02% 1,535,998
2013-06-06 2013-06-04 5.468 423,270 +253,962 0.03% 2,314,402
2013-06-05 2013-06-03 5.593 169,308 +32,707 0.01% 946,881
2013-06-03 2013-05-30 5.655 136,601 -19,239 0.01% 772,482
2013-05-31 2013-05-29 5.561 155,840 -38,479 0.01% 866,699
2013-05-29 2013-05-27 5.613 194,319 -65,415 0.01% 1,090,799
2013-05-20 2013-05-15 5.572 259,734 +48,099 0.02% 1,447,202
2013-05-15 2013-05-13 5.558 211,635 +1,449 0.01% 1,176,255
2013-05-09 2013-05-07 5.684 210,186 -191,078 0.01% 1,194,601
2013-05-06 2013-05-02 5.328 401,264 +95,539 0.03% 2,137,801
2013-04-24 2013-04-22 5.118 305,725 +286,617 0.02% 1,564,801
2013-04-23 2013-04-19 5.024 19,108 -105,093 0.00% 96,001
2013-04-22 2013-04-18 5.014 124,201 +28,662 0.01% 622,701
2013-04-18 2013-04-16 5.610 95,539 -47,770 0.01% 536,000
2013-04-16 2013-04-12 5.589 143,309 +19,108 0.01% 801,003
2013-04-15 2013-04-11 5.495 124,201 -229,293 0.01% 682,502
2013-04-08 2013-04-03 4.626 353,494 +286,617 0.03% 1,635,399
2013-03-27 2013-03-25 4.857 66,877 -286,617 0.01% 324,799
2013-02-22 2013-02-20 4.407 353,494 +286,617 0.03% 1,557,699
2013-01-30 2013-01-28 4.742 66,877 +47,769 0.01% 317,099
2012-10-19 2012-10-17 3.025 19,108 -4,777 0.00% 57,801
2012-05-24 2012-05-22 1.657 23,885 +355 0.00% 39,588
2011-12-13 2011-12-09 1.594 23,530 -5,648 0.00% 37,499
2011-12-06 2011-12-02 1.594 29,178 +5,648 0.00% 46,501
2011-12-05 2011-12-01 1.594 23,530 -5,648 0.00% 37,499
2011-12-01 2011-11-29 1.615 29,178 +5,648 0.00% 47,121
2011-11-30 2011-11-28 1.604 23,530 -5,648 0.00% 37,749
2011-11-29 2011-11-25 1.594 29,178 +5,648 0.00% 46,501
2011-11-28 2011-11-24 1.583 23,530 -5,648 0.00% 37,249
2011-11-25 2011-11-23 1.594 29,178 +5,648 0.00% 46,501
2011-10-10 2011-10-06 1.583 23,530 -3,765 0.00% 37,249
2011-10-07 2011-10-04 1.530 27,295 +3,765 0.00% 41,760
2011-08-12 2011-08-10 1.817 23,530 -37,649 0.00% 42,749
2011-08-05 2011-08-03 1.859 61,179 +37,649 0.00% 113,750
2011-08-04 2011-08-02 1.891 23,530 -47,061 0.00% 44,499
2011-08-03 2011-08-01 1.912 70,591 +9,412 0.01% 135,000
2011-07-29 2011-07-27 1.966 61,179 +26,354 0.00% 120,250
2011-07-28 2011-07-26 1.912 34,825 -35,766 0.00% 66,600
2011-07-26 2011-07-22 1.891 70,591 -16,942 0.01% 133,500
2011-07-25 2011-07-21 1.891 87,533 +22,589 0.01% 165,540
2011-07-22 2011-07-20 1.849 64,944 -24,471 0.01% 120,061
2011-07-21 2011-07-19 1.870 89,415 +28,236 0.01% 167,200
2011-07-20 2011-07-18 1.870 61,179 +37,649 0.00% 114,400
2011-07-14 2011-07-12 1.870 23,530 -37,649 0.00% 43,999
2011-07-12 2011-07-08 1.859 61,179 +1,883 0.00% 113,750
2011-07-11 2011-07-07 1.859 59,296 +7,529 0.00% 110,249
2011-07-08 2011-07-06 1.859 51,767 -11,294 0.00% 96,251
2011-07-06 2011-07-04 1.881 63,061 +1,882 0.01% 118,589
2011-07-05 2011-06-30 1.870 61,179 +9,412 0.00% 114,400
2011-07-04 2011-06-29 1.838 51,767 +28,237 0.00% 95,150
2011-06-30 2011-06-28 1.838 23,530 -47,061 0.00% 43,249
2011-06-29 2011-06-27 1.817 70,591 +22,589 0.01% 128,250
2011-06-27 2011-06-23 1.827 48,002 -3,765 0.00% 87,720
2011-06-23 2011-06-21 1.838 51,767 -28,236 0.00% 95,150
2011-06-22 2011-06-20 1.859 80,003 +37,648 0.01% 148,750
2011-06-21 2011-06-17 1.870 42,355 -47,060 0.00% 79,201
2011-06-20 2011-06-16 1.827 89,415 -9,412 0.01% 163,400
2011-06-17 2011-06-15 1.849 98,827 +37,648 0.01% 182,699
2011-06-16 2011-06-14 1.827 61,179 +37,649 0.00% 111,800
2011-06-02 2011-05-31 1.923 23,530 +133 0.00% 45,255
2011-05-17 2011-05-13 1.923 23,397 -9,359 0.00% 44,999
2011-05-09 2011-05-05 1.667 32,756 -28,077 0.00% 54,599
2011-05-06 2011-05-04 1.624 60,833 +28,077 0.00% 98,800
2011-04-20 2011-04-18 1.624 32,756 -28,077 0.00% 53,199
2011-04-19 2011-04-15 1.635 60,833 +5,615 0.00% 99,450
2011-04-12 2011-04-08 1.624 55,218 -5,615 0.00% 89,680
2011-04-06 2011-04-01 1.571 60,833 -28,077 0.00% 95,550
2011-04-04 2011-03-31 1.581 88,910 +18,718 0.01% 140,600
2011-03-24 2011-03-22 1.603 70,192 -28,077 0.01% 112,500
2011-03-21 2011-03-17 1.645 98,269 +18,718 0.01% 161,700
2011-03-18 2011-03-16 1.710 79,551 +46,795 0.01% 136,000
2011-03-16 2011-03-14 1.645 32,756 -69,257 0.00% 53,899
2011-03-14 2011-03-10 1.624 102,013 +41,180 0.01% 165,681
2011-03-10 2011-03-08 1.603 60,833 +14,974 0.00% 97,500
2011-03-01 2011-02-25 1.592 45,859 -280,769 0.00% 73,010
2011-02-24 2011-02-22 1.613 326,628 -5,615 0.03% 526,991
2011-02-23 2011-02-21 1.645 332,243 +262,051 0.03% 546,700
2011-02-16 2011-02-14 1.603 70,192 +37,436 0.01% 112,500
2011-01-28 2011-01-26 1.603 32,756 -402,436 0.00% 52,499
2011-01-24 2011-01-20 1.645 435,192 +383,718 0.04% 716,101
2011-01-21 2011-01-19 1.645 51,474 -196,538 0.00% 84,700
2011-01-18 2011-01-14 1.710 248,012 +196,538 0.02% 423,999
2011-01-17 2011-01-13 1.720 51,474 +18,718 0.00% 88,550
2011-01-06 2011-01-04 1.742 32,756 -93,590 0.00% 57,049
2011-01-05 2011-01-03 1.742 126,346 +56,154 0.01% 220,050
2011-01-03 2010-12-29 1.731 70,192 -9,359 0.01% 121,500
2010-12-30 2010-12-28 1.731 79,551 +46,795 0.01% 137,700
2010-12-29 2010-12-24 1.731 32,756 -56,154 0.00% 56,699
2010-12-28 2010-12-22 1.720 88,910 +28,077 0.01% 152,950
2010-12-23 2010-12-21 1.720 60,833 +28,077 0.00% 104,650
2010-12-21 2010-12-17 1.784 32,756 -37,436 0.00% 58,449
2010-12-20 2010-12-16 1.784 70,192 +37,436 0.01% 125,250
2010-12-17 2010-12-15 1.752 32,756 -91,718 0.00% 57,399
2010-12-16 2010-12-14 1.731 124,474 +73,000 0.01% 215,460
2010-12-14 2010-12-10 1.752 51,474 -56,154 0.00% 90,200
2010-12-10 2010-12-08 1.806 107,628 +18,718 0.01% 194,350
2010-12-07 2010-12-03 1.870 88,910 -37,436 0.01% 166,250
2010-12-06 2010-12-02 1.870 126,346 +18,718 0.01% 236,250
2010-12-03 2010-12-01 1.923 107,628 +74,872 0.01% 207,000
2010-12-02 2010-11-30 1.923 32,756 -28,077 0.00% 62,999
2010-12-01 2010-11-29 1.870 60,833 +28,077 0.00% 113,750
2010-11-30 2010-11-26 1.859 32,756 -56,154 0.00% 60,899
2010-11-29 2010-11-25 1.870 88,910 +18,718 0.01% 166,250
2010-11-26 2010-11-24 1.891 70,192 +37,436 0.01% 132,750
2010-11-25 2010-11-23 1.902 32,756 -74,872 0.00% 62,299
2010-11-23 2010-11-19 1.902 107,628 +56,154 0.01% 204,700
2010-11-22 2010-11-18 1.913 51,474 -74,872 0.00% 98,449
2010-11-17 2010-11-15 1.923 126,346 +18,718 0.01% 243,000
2010-11-16 2010-11-12 1.945 107,628 +9,359 0.01% 209,300
2010-11-15 2010-11-11 1.955 98,269 +28,077 0.01% 192,150
2010-11-09 2010-11-05 1.987 70,192 +18,718 0.01% 139,500
2010-11-08 2010-11-04 1.987 51,474 +28,077 0.00% 102,299
2010-11-05 2010-11-03 2.052 23,397 -65,513 0.00% 47,999
2010-11-03 2010-11-01 2.041 88,910 +28,077 0.01% 181,450
2010-11-01 2010-10-28 2.041 60,833 -46,795 0.01% 124,150
2010-10-29 2010-10-27 2.041 107,628 +84,231 0.01% 219,650
2010-10-28 2010-10-26 2.041 23,397 -18,718 0.00% 47,749
2010-10-22 2010-10-20 1.966 42,115 -74,872 0.00% 82,799
2010-10-21 2010-10-19 1.945 116,987 -9,359 0.01% 227,500
2010-10-20 2010-10-18 1.945 126,346 +46,795 0.01% 245,700
2010-10-18 2010-10-14 1.934 79,551 +14,974 0.01% 153,850
2010-10-15 2010-10-13 1.945 64,577 -121,666 0.01% 125,580
2010-10-14 2010-10-12 1.934 186,243 -612,076 0.02% 360,190
2010-10-13 2010-10-11 1.934 798,319 +91,718 0.07% 1,543,930
2010-10-12 2010-10-08 1.945 706,601 +655,127 0.07% 1,374,100
2010-10-11 2010-10-07 1.955 51,474 -559,666 0.00% 100,649
2010-10-08 2010-10-06 1.966 611,140 -37,436 0.06% 1,201,520
2010-10-07 2010-10-05 1.966 648,576 +74,872 0.06% 1,275,121
2010-10-06 2010-10-04 1.987 573,704 +486,666 0.05% 1,140,180
2010-10-04 2010-09-29 1.966 87,038 -338,795 0.01% 171,119
2010-09-30 2010-09-28 1.923 425,833 +116,052 0.04% 819,001
2010-09-29 2010-09-27 1.913 309,781 +192,794 0.03% 592,489
2010-09-28 2010-09-24 1.902 116,987 -346,281 0.01% 222,500
2010-09-27 2010-09-22 1.881 463,268 -28,077 0.04% 871,199
2010-09-24 2010-09-21 1.859 491,345 -84,231 0.05% 913,500
2010-09-22 2010-09-20 1.870 575,576 +477,307 0.05% 1,076,250
2010-09-21 2010-09-17 1.870 98,269 -402,435 0.01% 183,750
2010-09-20 2010-09-16 1.859 500,704 +18,718 0.05% 930,900
2010-09-17 2010-09-15 1.870 481,986 +393,076 0.04% 901,249
2010-09-16 2010-09-14 1.859 88,910 +37,436 0.01% 165,300
2010-09-14 2010-09-10 1.827 51,474 -74,872 0.00% 94,050
2010-09-13 2010-09-09 1.795 126,346 +102,949 0.01% 226,800
2010-09-09 2010-09-07 1.806 23,397 -9,359 0.00% 42,249
2010-09-08 2010-09-06 1.806 32,756 -93,590 0.00% 59,149
2010-09-07 2010-09-03 1.806 126,346 -9,359 0.01% 228,150
2010-09-06 2010-09-02 1.816 135,705 +9,359 0.01% 246,500
2010-09-02 2010-08-31 1.752 126,346 +37,436 0.01% 221,400
2010-09-01 2010-08-30 1.731 88,910 +18,718 0.01% 153,900
2010-08-31 2010-08-27 1.688 70,192 -37,436 0.01% 118,500
2010-08-27 2010-08-25 1.795 107,628 +56,154 0.01% 193,200
2010-08-26 2010-08-24 1.827 51,474 +18,718 0.00% 94,050
2010-08-25 2010-08-23 1.848 32,756 -84,231 0.00% 60,549
2010-08-24 2010-08-20 1.859 116,987 -7,487 0.01% 217,500
2010-08-23 2010-08-19 1.848 124,474 +56,154 0.01% 230,090
2010-08-20 2010-08-18 1.859 68,320 -1,872 0.01% 127,019
2010-08-19 2010-08-17 1.774 70,192 -28,077 0.01% 124,500
2010-08-18 2010-08-16 1.806 98,269 -35,564 0.01% 177,450
2010-08-17 2010-08-13 1.816 133,833 +37,436 0.01% 243,100
2010-08-16 2010-08-12 1.678 96,397 -56,154 0.01% 161,710
2010-08-13 2010-08-11 1.699 152,551 +74,872 0.01% 259,170
2010-08-12 2010-08-10 1.645 77,679 -46,795 0.01% 127,819
2010-08-11 2010-08-09 1.603 124,474 +84,230 0.01% 199,500
2010-08-10 2010-08-06 1.549 40,244 -37,435 0.00% 62,351
2010-08-09 2010-08-05 1.496 77,679 -37,436 0.01% 116,199
2010-08-06 2010-08-04 1.442 115,115 -18,718 0.01% 166,050
2010-08-05 2010-08-03 1.378 133,833 +37,436 0.01% 184,470
2010-08-04 2010-08-02 1.389 96,397 +9,359 0.01% 133,900
2010-08-02 2010-07-29 1.368 87,038 +46,794 0.01% 119,040
2010-07-29 2010-07-27 1.293 40,244 -93,589 0.00% 52,031
2010-07-27 2010-07-23 1.261 133,833 +93,589 0.01% 168,740
2010-07-21 2010-07-19 1.239 40,244 -65,512 0.00% 49,881
2010-07-20 2010-07-16 1.304 105,756 -18,718 0.01% 137,860
2010-07-19 2010-07-15 1.282 124,474 +37,436 0.01% 159,600
2010-07-16 2010-07-14 1.293 87,038 +46,794 0.01% 112,530
2010-07-15 2010-07-13 1.272 40,244 -102,948 0.00% 51,171
2010-07-14 2010-07-12 1.272 143,192 +37,436 0.01% 182,070
2010-07-13 2010-07-09 1.239 105,756 -28,077 0.01% 131,080
2010-07-12 2010-07-08 1.239 133,833 +37,436 0.01% 165,880
2010-07-09 2010-07-07 1.239 96,397 -56,154 0.01% 119,480
2010-07-08 2010-07-06 1.218 152,551 -9,359 0.01% 185,820
2010-07-07 2010-07-05 1.197 161,910 +65,513 0.01% 193,760
2010-07-06 2010-07-02 1.250 96,397 +18,718 0.01% 120,510
2010-07-02 2010-06-29 1.239 77,679 -74,872 0.01% 96,280
2010-06-29 2010-06-25 1.250 152,551 +65,513 0.01% 190,710
2010-06-25 2010-06-23 1.314 87,038 -46,795 0.01% 114,390
2010-06-17 2010-06-14 1.368 133,833 +93,589 0.01% 183,040
2010-06-15 2010-06-11 1.389 40,244 -93,589 0.00% 55,901
2010-06-10 2010-06-08 1.325 133,833 +46,795 0.01% 177,320
2010-06-09 2010-06-07 1.304 87,038 +46,794 0.01% 113,460
2010-06-07 2010-06-03 1.368 40,244 -74,871 0.00% 55,044
2010-06-04 2010-06-02 1.346 115,115 +906 0.01% 154,970
2010-05-28 2010-05-26 1.239 114,209 +74,282 0.01% 141,450
2010-05-14 2010-05-12 1.368 39,927 -92,852 0.00% 54,610
2010-05-12 2010-05-10 1.368 132,779 +92,852 0.01% 181,610
2010-05-05 2010-05-03 1.411 39,927 -46,426 0.00% 56,331
2010-05-03 2010-04-29 1.475 86,353 -9,285 0.01% 127,410
2010-04-16 2010-04-14 1.217 95,638 +46,426 0.01% 116,390
2010-04-13 2010-04-09 1.260 49,212 -92,853 0.00% 62,010
2010-04-09 2010-04-07 1.249 142,065 +92,853 0.01% 177,481
2010-03-23 2010-03-19 1.195 49,212 -37,141 0.00% 58,830
2010-03-17 2010-03-15 1.163 86,353 -126,280 0.01% 100,440
2010-03-16 2010-03-12 1.174 212,633 -9,285 0.02% 249,611
2010-03-01 2010-02-25 1.109 221,918 -111,423 0.02% 246,170
2010-02-25 2010-02-23 1.120 333,341 +18,571 0.03% 373,360
2010-02-24 2010-02-22 1.109 314,770 +144,850 0.03% 349,169
2010-02-23 2010-02-19 1.099 169,920 -13,000 0.02% 186,660
2010-02-18 2010-02-12 1.055 182,920 -74,282 0.02% 193,060
2010-02-03 2010-02-01 1.045 257,202 +55,712 0.02% 268,690
2010-02-01 2010-01-28 1.045 201,490 +55,711 0.02% 210,490
2010-01-27 2010-01-25 1.088 145,779 +18,571 0.01% 158,570
2010-01-26 2010-01-22 1.109 127,208 -9,285 0.01% 141,110
2010-01-22 2010-01-20 1.185 136,493 -120,709 0.01% 161,700
2010-01-21 2010-01-19 1.099 257,202 -18,570 0.02% 282,540
2010-01-13 2010-01-11 0.991 275,772 -46,427 0.03% 273,240
2010-01-12 2010-01-08 1.002 322,199 -46,426 0.03% 322,710
2010-01-06 2010-01-04 0.991 368,625 +46,426 0.03% 365,240
2010-01-04 2009-12-29 0.980 322,199 +37,141 0.03% 315,770
2009-12-30 2009-12-28 0.991 285,058 -46,426 0.03% 282,440
2009-12-29 2009-12-24 0.980 331,484 +55,712 0.03% 324,870
2009-12-15 2009-12-11 1.045 275,772 -46,427 0.03% 288,090
2009-12-14 2009-12-10 1.045 322,199 +46,427 0.03% 336,590
2009-12-08 2009-12-04 1.088 275,772 +46,426 0.03% 299,970
2009-12-07 2009-12-03 1.077 229,346 +37,141 0.03% 247,000
2009-12-04 2009-12-02 1.109 192,205 +129,994 0.02% 213,210
2009-11-23 2009-11-19 1.239 62,211 -14,857 0.01% 77,050
2009-11-10 2009-11-06 1.271 77,068 -18,570 0.01% 97,940
2009-11-02 2009-10-29 1.185 95,638 +12,999 0.01% 113,300
2009-06-08 2009-06-04 0.504 82,639 +522 0.01% 41,648
2009-06-01 2009-05-27 0.520 82,117 -18,453 0.01% 42,720
2009-03-26 2009-03-24 0.293 100,570 -46,133 0.01% 29,430
2008-10-14 2008-10-10 0.325 146,703 -16,608 0.02% 47,700
2008-10-13 2008-10-09 0.325 163,311 +46,133 0.02% 53,100
2008-10-02 2008-09-29 0.352 117,178 -46,133 0.03% 41,275
2008-09-25 2008-09-23 0.374 163,311 -47,979 0.04% 61,065
2008-09-05 2008-09-03 0.477 211,290 +26,412 0.05% 100,760
2008-08-15 2008-08-13 0.495 184,878 -123,522 0.05% 91,600
2008-06-05 2008-06-03 0.670 308,400 +6,401 0.08% 206,751
2007-11-12 2007-11-08 0.873 301,999 -7,906 0.08% 263,580
2007-11-01 2007-10-30 0.949 309,905 +7,906 0.08% 294,000
2007-09-28 2007-09-25 0.999 301,999 -7,906 0.08% 301,780
2007-09-24 2007-09-20 1.012 309,905 -18,974 0.08% 313,600
2007-09-17 2007-09-13 1.075 328,879 -205,549 0.09% 353,600
2007-09-14 2007-09-12 1.075 534,428 +39,529 0.14% 574,600
2007-08-31 2007-08-29 1.012 494,899 -26,879 0.13% 500,800
2007-08-27 2007-08-23 0.987 521,778 +26,879 0.14% 514,800
2007-08-20 2007-08-16 0.885 494,899 +7,906 0.13% 438,200
2007-08-13 2007-08-09 1.075 486,993 +197,643 0.13% 523,600
2007-08-07 2007-08-03 1.126 289,350 +15,812 0.08% 325,740
2007-07-26 2007-07-24 1.278 273,538 -16,602 0.07% 349,459
2007-07-17 2007-07-13 1.126 290,140 -4,744 0.08% 326,630
2007-07-16 2007-07-12 1.088 294,884 -1,581 0.08% 320,780
2007-07-05 2007-07-03 1.037 296,465 -79,057 0.08% 307,500
2007-07-03 2007-06-28 1.075 375,522 +4,743 0.10% 403,750
2007-06-26 2007-06-22 1.151 370,779 0.10% 426,790

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top