History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 -1,335
2021-11-10 2021-11-08 0.068 1,335 -10,000 0.00% 91
2021-11-09 2021-11-05 0.074 11,335 -4,000 0.00% 839
2021-11-08 2021-11-04 0.074 15,335 -4,000 0.00% 1,135
2021-11-05 2021-11-03 0.113 19,335 -2,000 0.00% 2,185
2021-11-04 2021-11-02 0.134 21,335 -2,410 0.00% 2,859
2021-11-03 2021-11-01 0.241 23,745 -2,000 0.00% 5,723
2021-11-02 2021-10-29 0.265 25,745 -2,000 0.00% 6,822
2021-11-01 2021-10-28 0.280 27,745 -2,000 0.00% 7,769
2021-10-29 2021-10-27 0.280 29,745 -2,000 0.00% 8,329
2021-10-28 2021-10-26 0.300 31,745 -2,000 0.00% 9,524
2021-10-27 2021-10-25 0.330 33,745 -2,000 0.00% 11,136
2021-10-26 2021-10-22 0.330 35,745 -14,000 0.00% 11,796
2021-10-25 2021-10-21 0.340 49,745 -18,000 0.00% 16,913
2021-10-22 2021-10-20 0.340 67,745 -10,000 0.00% 23,033
2021-10-21 2021-10-19 0.335 77,745 -12,000 0.01% 26,045
2021-10-20 2021-10-18 0.340 89,745 -10,000 0.01% 30,513
2021-10-19 2021-10-15 0.345 99,745 -12,000 0.01% 34,412
2021-10-18 2021-10-12 0.330 111,745 -10,000 0.01% 36,876
2021-10-15 2021-10-11 0.350 121,745 -10,000 0.01% 42,611
2021-10-12 2021-10-08 0.350 131,745 -10,000 0.01% 46,111
2021-10-11 2021-10-07 0.355 141,745 -12,000 0.01% 50,319
2021-10-08 2021-10-06 0.340 153,745 -14,000 0.01% 52,273
2021-10-07 2021-10-05 0.320 167,745 -16,000 0.01% 53,678
2021-10-06 2021-10-04 0.325 183,745 -12,000 0.01% 59,717
2021-09-21 2021-09-17 0.345 195,745 +194,000 0.01% 67,532
2021-08-17 2021-08-13 0.390 1,745 +1,700 0.00% 681
2021-08-12 2021-08-10 0.385 45 -1,700 0.00% 17
2021-06-10 2021-06-08 0.435 1,745 -9,000 0.00% 759
2021-06-09 2021-06-07 0.450 10,745 -6,000 0.00% 4,835
2021-05-25 2021-05-21 0.460 16,745 -397,405 0.00% 7,703
2021-05-21 2021-05-18 0.475 414,150 -10,000 0.03% 196,721
2021-05-18 2021-05-14 0.475 424,150 -16,000 0.03% 201,471
2021-05-10 2021-05-06 0.540 440,150 -60,970 0.03% 237,681
2021-05-07 2021-05-05 0.540 501,120 -24,000 0.03% 270,605
2021-05-06 2021-05-04 0.540 525,120 -14,000 0.04% 283,565
2021-05-05 2021-05-03 0.550 539,120 -10,000 0.04% 296,516
2021-05-04 2021-04-30 0.560 549,120 -20,000 0.04% 307,507
2021-05-03 2021-04-29 0.560 569,120 -10,000 0.04% 318,707
2021-04-30 2021-04-28 0.540 579,120 -34,000 0.04% 312,725
2021-04-29 2021-04-27 0.560 613,120 -4,000 0.04% 343,347
2021-04-28 2021-04-26 0.580 617,120 +248,000 0.04% 357,930
2021-04-27 2021-04-23 0.580 369,120 -20,000 0.03% 214,090
2021-04-26 2021-04-22 0.580 389,120 -22,000 0.03% 225,690
2021-04-23 2021-04-21 0.560 411,120 -44,000 0.03% 230,227
2021-04-22 2021-04-20 0.570 455,120 -14,000 0.03% 259,418
2021-04-21 2021-04-19 0.570 469,120 -6,000 0.03% 267,398
2021-04-20 2021-04-16 0.570 475,120 -322,000 0.03% 270,818
2021-04-19 2021-04-15 0.580 797,120 -48,000 0.05% 462,330
2021-04-16 2021-04-14 0.570 845,120 -36,000 0.06% 481,718
2021-04-15 2021-04-13 0.590 881,120 -94,000 0.06% 519,861
2021-04-14 2021-04-12 0.600 975,120 -60,000 0.07% 585,072
2021-04-13 2021-04-09 0.600 1,035,120 -14,000 0.07% 621,072
2021-04-12 2021-04-08 0.620 1,049,120 -74,000 0.07% 650,454
2021-04-09 2021-04-07 0.610 1,123,120 -122,000 0.08% 685,103
2021-04-08 2021-04-01 0.620 1,245,120 -128,000 0.08% 771,974
2021-04-01 2021-03-30 0.620 1,373,120 -108,000 0.09% 851,334
2021-03-31 2021-03-29 0.630 1,481,120 -86,000 0.10% 933,106
2021-03-30 2021-03-26 0.650 1,567,120 -4,000 0.11% 1,018,628
2021-03-29 2021-03-25 0.650 1,571,120 -18,000 0.11% 1,021,228
2021-03-25 2021-03-23 0.660 1,589,120 +2,000 0.11% 1,048,819
2021-03-24 2021-03-22 0.660 1,587,120 +2,000 0.11% 1,047,499
2021-03-22 2021-03-18 0.650 1,585,120 -10,000 0.11% 1,030,328
2021-03-16 2021-03-12 0.650 1,595,120 -8,000 0.11% 1,036,828
2021-03-15 2021-03-11 0.670 1,603,120 -10,000 0.11% 1,074,090
2021-03-12 2021-03-10 0.660 1,613,120 -10,000 0.11% 1,064,659
2021-03-11 2021-03-09 0.660 1,623,120 -70,000 0.11% 1,071,259
2021-03-10 2021-03-08 0.660 1,693,120 -102,000 0.12% 1,117,459
2021-03-09 2021-03-05 0.660 1,795,120 -6,000 0.12% 1,184,779
2021-03-08 2021-03-04 0.660 1,801,120 -42,000 0.12% 1,188,739
2021-03-05 2021-03-03 0.660 1,843,120 -48,000 0.13% 1,216,459
2021-03-04 2021-03-02 0.670 1,891,120 -14,000 0.13% 1,267,050
2021-03-02 2021-02-26 0.660 1,905,120 -104,000 0.13% 1,257,379
2021-03-01 2021-02-25 0.690 2,009,120 -4,000 0.14% 1,386,293
2021-02-24 2021-02-22 0.700 2,013,120 +6,000 0.14% 1,409,184
2021-02-19 2021-02-17 0.700 2,007,120 +160,000 0.14% 1,404,984
2021-02-18 2021-02-16 0.700 1,847,120 +172,000 0.13% 1,292,984
2021-02-17 2021-02-11 0.680 1,675,120 +18,000 0.11% 1,139,082
2021-02-16 2021-02-09 0.680 1,657,120 -14,000 0.11% 1,126,842
2021-02-05 2021-02-03 0.670 1,671,120 -6,000 0.11% 1,119,650
2021-02-04 2021-02-02 0.670 1,677,120 -24,000 0.11% 1,123,670
2021-02-03 2021-02-01 0.660 1,701,120 -116,000 0.12% 1,122,739
2021-02-02 2021-01-29 0.670 1,817,120 -2,000 0.12% 1,217,470
2021-02-01 2021-01-28 0.690 1,819,120 -32,000 0.12% 1,255,193
2021-01-27 2021-01-25 0.700 1,851,120 +34,000 0.13% 1,295,784
2021-01-26 2021-01-22 0.700 1,817,120 +74,000 0.12% 1,271,984
2021-01-25 2021-01-21 0.700 1,743,120 +14,000 0.12% 1,220,184
2021-01-22 2021-01-20 0.690 1,729,120 +106,000 0.12% 1,193,093
2021-01-21 2021-01-19 0.690 1,623,120 +136,000 0.11% 1,119,953
2021-01-20 2021-01-18 0.690 1,487,120 +24,000 0.10% 1,026,113
2021-01-18 2021-01-14 0.680 1,463,120 +2,000 0.10% 994,922
2021-01-15 2021-01-13 0.690 1,461,120 -16,000 0.10% 1,008,173
2021-01-14 2021-01-12 0.690 1,477,120 -44,000 0.10% 1,019,213
2021-01-13 2021-01-11 0.690 1,521,120 -28,000 0.10% 1,049,573
2021-01-12 2021-01-08 0.690 1,549,120 +30,000 0.11% 1,068,893
2021-01-11 2021-01-07 0.700 1,519,120 -14,000 0.10% 1,063,384
2021-01-07 2021-01-05 0.700 1,533,120 -30,000 0.10% 1,073,184
2021-01-06 2021-01-04 0.690 1,563,120 -24,000 0.11% 1,078,553
2020-12-30 2020-12-28 0.710 1,587,120 +102,000 0.11% 1,126,855
2020-12-29 2020-12-24 0.700 1,485,120 +74,000 0.10% 1,039,584
2020-12-28 2020-12-22 0.700 1,411,120 +2,000 0.10% 987,784
2020-12-23 2020-12-21 0.700 1,409,120 -1,184,000 0.10% 986,384
2020-12-22 2020-12-18 0.710 2,593,120 +714,000 0.18% 1,841,115
2020-12-21 2020-12-17 0.700 1,879,120 +104,000 0.13% 1,315,384
2020-12-17 2020-12-15 0.700 1,775,120 +78,000 0.12% 1,242,584
2020-12-15 2020-12-11 0.660 1,697,120 -12,000 0.12% 1,120,099
2020-12-14 2020-12-10 0.650 1,709,120 -84,000 0.12% 1,110,928
2020-12-11 2020-12-09 0.650 1,793,120 +1,100,000 0.12% 1,165,528
2020-12-10 2020-12-08 0.660 693,120 -50,000 0.05% 457,459
2020-12-09 2020-12-07 0.670 743,120 -6,000 0.05% 497,890
2020-12-08 2020-12-04 0.670 749,120 -840,000 0.05% 501,910
2020-12-07 2020-12-03 0.670 1,589,120 -54,000 0.11% 1,064,710
2020-12-04 2020-12-02 0.690 1,643,120 -90,000 0.11% 1,133,753
2020-12-02 2020-11-30 0.740 1,733,120 +196,000 0.12% 1,282,509
2020-12-01 2020-11-27 0.720 1,537,120 +2,000 0.10% 1,106,726
2020-11-25 2020-11-23 0.740 1,535,120 -64,000 0.10% 1,135,989
2020-11-24 2020-11-20 0.720 1,599,120 +36,000 0.11% 1,151,366
2020-11-23 2020-11-19 0.740 1,563,120 +10,000 0.11% 1,156,709
2020-11-20 2020-11-18 0.760 1,553,120 +126,000 0.11% 1,180,371
2020-11-19 2020-11-17 0.760 1,427,120 +84,000 0.10% 1,084,611
2020-11-18 2020-11-16 0.770 1,343,120 +116,000 0.09% 1,034,202
2020-11-17 2020-11-13 0.760 1,227,120 +22,000 0.08% 932,611
2020-11-16 2020-11-12 0.750 1,205,120 +198,000 0.08% 903,840
2020-11-13 2020-11-11 0.710 1,007,120 +124,000 0.07% 715,055
2020-10-23 2020-10-21 0.690 883,120 -22,000 0.06% 609,353
2020-10-22 2020-10-20 0.690 905,120 +20,000 0.06% 624,533
2020-10-21 2020-10-19 0.690 885,120 -6,000 0.06% 610,733
2020-10-19 2020-10-15 0.690 891,120 -12,000 0.06% 614,873
2020-10-12 2020-10-08 0.700 903,120 -18,000 0.06% 632,184
2020-10-08 2020-10-06 0.690 921,120 -4,000 0.06% 635,573
2020-10-06 2020-09-30 0.690 925,120 -2,000 0.06% 638,333
2020-10-05 2020-09-29 0.700 927,120 -4,000 0.06% 648,984
2020-09-30 2020-09-28 0.690 931,120 -12,000 0.06% 642,473
2020-09-29 2020-09-25 0.700 943,120 +56,000 0.06% 660,184
2020-09-28 2020-09-24 0.690 887,120 -4,000 0.06% 612,113
2020-09-25 2020-09-23 0.700 891,120 -6,000 0.06% 623,784
2020-09-18 2020-09-16 0.700 897,120 -6,000 0.06% 627,984
2020-09-17 2020-09-15 0.700 903,120 -21,870 0.06% 632,184
2020-09-16 2020-09-14 0.700 924,990 -28,000 0.06% 647,493
2020-09-15 2020-09-11 0.700 952,990 -14,000 0.06% 667,093
2020-09-14 2020-09-10 0.700 966,990 -4,000 0.07% 676,893
2020-09-11 2020-09-09 0.700 970,990 -18,000 0.07% 679,693
2020-09-10 2020-09-08 0.700 988,990 -10,000 0.07% 692,293
2020-09-09 2020-09-07 0.700 998,990 -14,000 0.07% 699,293
2020-09-08 2020-09-04 0.700 1,012,990 -16,000 0.07% 709,093
2020-09-07 2020-09-03 0.710 1,028,990 -2,000 0.07% 730,583
2020-09-04 2020-09-02 0.700 1,030,990 +38,000 0.07% 721,693
2020-09-03 2020-09-01 0.700 992,990 -4,000 0.07% 695,093
2020-09-01 2020-08-28 0.710 996,990 -4,000 0.07% 707,863
2020-08-31 2020-08-27 0.700 1,000,990 -46,000 0.07% 700,693
2020-08-27 2020-08-25 0.710 1,046,990 +18,000 0.07% 743,363
2020-08-25 2020-08-21 0.700 1,028,990 -2,000 0.07% 720,293
2020-08-24 2020-08-20 0.700 1,030,990 -4,000 0.07% 721,693
2020-08-20 2020-08-18 0.710 1,034,990 +20,000 0.07% 734,843
2020-08-18 2020-08-14 0.730 1,014,990 -12,000 0.07% 740,943
2020-08-17 2020-08-13 0.730 1,026,990 +2,000 0.07% 749,703
2020-08-13 2020-08-11 0.730 1,024,990 -38,000 0.07% 748,243
2020-08-11 2020-08-07 0.720 1,062,990 +6,000 0.07% 765,353
2020-08-10 2020-08-06 0.740 1,056,990 +32,000 0.07% 782,173
2020-07-27 2020-07-23 0.720 1,024,990 -10,000 0.07% 737,993
2020-07-24 2020-07-22 0.730 1,034,990 -4,000 0.07% 755,543
2020-07-23 2020-07-21 0.740 1,038,990 -10,000 0.07% 768,853
2020-07-22 2020-07-20 0.730 1,048,990 +2,000 0.07% 765,763
2020-07-21 2020-07-17 0.730 1,046,990 -2,000 0.07% 764,303
2020-07-20 2020-07-16 0.750 1,048,990 -14,000 0.07% 786,742
2020-07-16 2020-07-14 0.750 1,062,990 -38,000 0.07% 797,242
2020-07-15 2020-07-13 0.740 1,100,990 -56,000 0.07% 814,733
2020-07-14 2020-07-10 0.740 1,156,990 -48,000 0.08% 856,173
2020-07-10 2020-07-08 0.760 1,204,990 +50,000 0.08% 915,792
2020-07-09 2020-07-07 0.770 1,154,990 -14,000 0.08% 889,342
2020-07-08 2020-07-06 0.760 1,168,990 +90,000 0.08% 888,432
2020-07-07 2020-07-03 0.750 1,078,990 -2,000 0.07% 809,242
2020-07-06 2020-07-02 0.740 1,080,990 +6,000 0.07% 799,933
2020-07-02 2020-06-29 0.740 1,074,990 -16,000 0.07% 795,493
2020-06-29 2020-06-24 0.750 1,090,990 -14,000 0.07% 818,242
2020-06-26 2020-06-23 0.740 1,104,990 +38,000 0.08% 817,693
2020-06-24 2020-06-22 0.740 1,066,990 -14,000 0.07% 789,573
2020-06-23 2020-06-19 0.740 1,080,990 +14,000 0.07% 799,933
2020-06-16 2020-06-12 0.720 1,066,990 -22,000 0.07% 768,233
2020-06-15 2020-06-11 0.740 1,088,990 -64,000 0.07% 805,853
2020-06-12 2020-06-10 0.740 1,152,990 -18,000 0.08% 853,213
2020-06-11 2020-06-09 0.760 1,170,990 +100,000 0.08% 889,952
2020-06-08 2020-06-04 0.730 1,070,990 +2,000 0.07% 781,823
2020-06-03 2020-06-01 0.730 1,068,990 +16,000 0.07% 780,363
2020-06-02 2020-05-29 0.710 1,052,990 -6,000 0.07% 747,623
2020-05-27 2020-05-25 0.770 1,058,990 -2,000 0.07% 815,422
2020-05-25 2020-05-21 0.790 1,060,990 +2,000 0.07% 838,182
2020-05-22 2020-05-20 0.770 1,058,990 -4,000 0.07% 815,422
2020-05-21 2020-05-19 0.750 1,062,990 -8,000 0.07% 797,242
2020-05-20 2020-05-18 0.720 1,070,990 +40,000 0.07% 771,113
2020-05-18 2020-05-14 0.900 1,030,990 +4,000 0.07% 927,891
2020-05-15 2020-05-13 0.920 1,026,990 -10,000 0.07% 944,831
2020-05-14 2020-05-12 0.970 1,036,990 -8,000 0.07% 1,005,880
2020-05-13 2020-05-11 0.960 1,044,990 +10,000 0.07% 1,003,190
2020-05-12 2020-05-08 0.970 1,034,990 +10,000 0.07% 1,003,940
2020-05-07 2020-05-05 0.980 1,024,990 -6,000 0.07% 1,004,490
2020-05-06 2020-05-04 1.000 1,030,990 +6,000 0.07% 1,030,990
2020-05-05 2020-04-29 1.080 1,024,990 -2,000 0.07% 1,106,989
2020-05-04 2020-04-28 1.080 1,026,990 +38,000 0.07% 1,109,149
2020-04-29 2020-04-27 1.080 988,990 +6,000 0.07% 1,068,109
2020-04-27 2020-04-23 1.100 982,990 +46,000 0.07% 1,081,289
2020-04-22 2020-04-20 1.150 936,990 +30,000 0.06% 1,077,538
2020-04-21 2020-04-17 1.170 906,990 +8,000 0.06% 1,061,178
2020-04-20 2020-04-16 1.180 898,990 +6,000 0.06% 1,060,808
2020-04-17 2020-04-15 1.160 892,990 -128,005 0.06% 1,035,868
2020-04-16 2020-04-14 1.170 1,020,995 +46,000 0.07% 1,194,564
2020-04-15 2020-04-09 1.210 974,995 +2,000 0.07% 1,179,744
2020-04-14 2020-04-08 1.170 972,995 +6,000 0.07% 1,138,404
2020-04-09 2020-04-07 1.170 966,995 +60,000 0.07% 1,131,384
2020-04-08 2020-04-06 1.180 906,995 +40,000 0.06% 1,070,254
2020-04-07 2020-04-03 1.170 866,995 +26,000 0.06% 1,014,384
2020-04-01 2020-03-30 1.080 840,995 -357,995 0.06% 908,275
2020-03-31 2020-03-27 1.080 1,198,990 +25,003 0.08% 1,294,909
2020-03-30 2020-03-26 1.060 1,173,987 +8,997 0.08% 1,244,426
2020-03-27 2020-03-25 1.100 1,164,990 -2,000 0.08% 1,281,489
2020-03-26 2020-03-24 1.080 1,166,990 +4,000 0.08% 1,260,349
2020-03-25 2020-03-23 1.080 1,162,990 +68,000 0.08% 1,256,029
2020-03-24 2020-03-20 1.040 1,094,990 +8,000 0.07% 1,138,790
2020-03-18 2020-03-16 1.200 1,086,990 -2,000 0.07% 1,304,388
2020-03-17 2020-03-13 1.150 1,088,990 +8,000 0.07% 1,252,338
2020-03-16 2020-03-12 1.160 1,080,990 -8,000 0.07% 1,253,948
2020-03-13 2020-03-11 1.240 1,088,990 +4,000 0.07% 1,350,348
2020-03-12 2020-03-10 1.220 1,084,990 +8,000 0.07% 1,323,688
2020-03-11 2020-03-09 1.240 1,076,990 +16,000 0.07% 1,335,468
2020-03-10 2020-03-06 1.340 1,060,990 +14,000 0.07% 1,421,727
2020-03-09 2020-03-05 1.450 1,046,990 +2,000 0.07% 1,518,136
2020-03-04 2020-03-02 1.130 1,044,990 +4,000 0.07% 1,180,839
2020-03-03 2020-02-28 1.140 1,040,990 -14,000 0.07% 1,186,729
2020-03-02 2020-02-27 1.120 1,054,990 +18,000 0.07% 1,181,589
2020-02-28 2020-02-26 1.190 1,036,990 -12,000 0.07% 1,234,018
2020-02-27 2020-02-25 1.190 1,048,990 -6,000 0.07% 1,248,298
2020-02-26 2020-02-24 1.180 1,054,990 -10,000 0.07% 1,244,888
2020-02-25 2020-02-21 1.190 1,064,990 -12,000 0.07% 1,267,338
2020-02-24 2020-02-20 1.190 1,076,990 -8,000 0.07% 1,281,618
2020-02-21 2020-02-19 1.190 1,084,990 +28,000 0.07% 1,291,138
2020-02-20 2020-02-18 1.160 1,056,990 +32,000 0.07% 1,226,108
2020-02-19 2020-02-17 1.140 1,024,990 +4,000 0.07% 1,168,489
2020-02-18 2020-02-14 1.120 1,020,990 -4,000 0.07% 1,143,509
2020-02-17 2020-02-13 1.120 1,024,990 -46,000 0.07% 1,147,989
2020-02-14 2020-02-12 1.120 1,070,990 -36,000 0.07% 1,199,509
2020-02-13 2020-02-11 1.130 1,106,990 -8,000 0.08% 1,250,899
2020-02-11 2020-02-07 1.140 1,114,990 +2,000 0.08% 1,271,089
2020-02-10 2020-02-06 1.140 1,112,990 +52,000 0.08% 1,268,809
2020-02-07 2020-02-05 1.150 1,060,990 +2,000 0.07% 1,220,138
2020-02-06 2020-02-04 1.120 1,058,990 -2,000 0.07% 1,186,069
2020-02-05 2020-02-03 1.110 1,060,990 -6,000 0.07% 1,177,699
2020-02-04 2020-01-31 1.100 1,066,990 -64,000 0.07% 1,173,689
2020-02-03 2020-01-30 1.120 1,130,990 +253,330 0.08% 1,266,709
2020-01-31 2020-01-29 1.130 877,660 -607,330 0.06% 991,756
2020-01-30 2020-01-24 1.140 1,484,990 -42,000 0.10% 1,692,889
2020-01-29 2020-01-22 1.130 1,526,990 +632,000 0.10% 1,725,499
2020-01-23 2020-01-21 1.110 894,990 -30,000 0.06% 993,439
2020-01-22 2020-01-20 1.120 924,990 -2,000 0.06% 1,035,989
2020-01-20 2020-01-16 1.140 926,990 -4,000 0.06% 1,056,769
2020-01-17 2020-01-15 1.150 930,990 -10,000 0.06% 1,070,638
2020-01-15 2020-01-13 1.170 940,990 +6,000 0.06% 1,100,958
2020-01-14 2020-01-10 1.180 934,990 +16,000 0.06% 1,103,288
2020-01-10 2020-01-08 1.180 918,990 -4,005 0.06% 1,084,408
2020-01-09 2020-01-07 1.200 922,995 -589,995 0.06% 1,107,594
2020-01-08 2020-01-06 1.200 1,512,990 +44,000 0.10% 1,815,588
2020-01-07 2020-01-03 1.160 1,468,990 +28,000 0.10% 1,704,028
2020-01-06 2020-01-02 1.160 1,440,990 +50,000 0.10% 1,671,548
2020-01-03 2019-12-31 1.180 1,390,990 +74,000 0.09% 1,641,368
2020-01-02 2019-12-27 1.180 1,316,990 +180,000 0.09% 1,554,048
2019-12-30 2019-12-24 1.200 1,136,990 +123,330 0.08% 1,364,388
2019-12-27 2019-12-20 1.130 1,013,660 -163,330 0.07% 1,145,436
2019-12-23 2019-12-19 1.140 1,176,990 +38,000 0.08% 1,341,769
2019-12-20 2019-12-18 1.140 1,138,990 +74,000 0.08% 1,298,449
2019-12-19 2019-12-17 1.130 1,064,990 +14,000 0.07% 1,203,439
2019-12-18 2019-12-16 1.120 1,050,990 +62,000 0.07% 1,177,109
2019-12-17 2019-12-13 1.120 988,990 +54,000 0.07% 1,107,669
2019-12-16 2019-12-12 1.110 934,990 +36,000 0.06% 1,037,839
2019-12-13 2019-12-11 1.100 898,990 +4,000 0.06% 988,889
2019-12-12 2019-12-10 1.130 894,990 -76,000 0.06% 1,011,339
2019-12-11 2019-12-09 1.130 970,990 +4,000 0.07% 1,097,219
2019-12-10 2019-12-06 1.120 966,990 -6,000 0.07% 1,083,029
2019-12-09 2019-12-05 1.130 972,990 -18,000 0.07% 1,099,479
2019-12-06 2019-12-04 1.130 990,990 +113,000 0.07% 1,119,819
2019-12-05 2019-12-03 1.130 877,990 -20,000 0.06% 992,129
2019-12-02 2019-11-28 1.150 897,990 -84,670 0.06% 1,032,688
2019-11-29 2019-11-27 1.140 982,660 +105,000 0.07% 1,120,232
2019-11-28 2019-11-26 1.150 877,660 -20,000 0.06% 1,009,309
2019-11-27 2019-11-25 1.160 897,660 -2,000 0.06% 1,041,286
2019-11-26 2019-11-22 1.160 899,660 -50,000 0.06% 1,043,606
2019-11-25 2019-11-21 1.180 949,660 -52,000 0.06% 1,120,599
2019-11-22 2019-11-20 1.180 1,001,660 -12,000 0.07% 1,181,959
2019-11-21 2019-11-19 1.230 1,013,660 +16,000 0.07% 1,246,802
2019-11-20 2019-11-18 1.200 997,660 -4,000 0.07% 1,197,192
2019-11-19 2019-11-15 1.130 1,001,660 +24,000 0.07% 1,131,876
2019-11-18 2019-11-14 1.150 977,660 +24,000 0.07% 1,124,309
2019-11-15 2019-11-13 1.130 953,660 +30,000 0.06% 1,077,636
2019-11-14 2019-11-12 1.150 923,660 -20,000 0.06% 1,062,209
2019-11-13 2019-11-11 1.230 943,660 -10,000 0.06% 1,160,702
2019-11-12 2019-11-08 1.250 953,660 +20,000 0.06% 1,192,075
2019-11-11 2019-11-07 1.240 933,660 +40,000 0.06% 1,157,738
2019-11-08 2019-11-06 1.240 893,660 -162,000 0.06% 1,108,138
2019-11-07 2019-11-05 1.250 1,055,660 +26,000 0.07% 1,319,575
2019-11-06 2019-11-04 1.270 1,029,660 +128,000 0.07% 1,307,668
2019-11-05 2019-11-01 1.260 901,660 -66,000 0.06% 1,136,092
2019-11-04 2019-10-31 1.270 967,660 -12,000 0.07% 1,228,928
2019-11-01 2019-10-30 1.280 979,660 -8,000 0.07% 1,253,965
2019-10-31 2019-10-29 1.290 987,660 +4,000 0.07% 1,274,081
2019-10-30 2019-10-28 1.290 983,660 +78,000 0.07% 1,268,921
2019-10-29 2019-10-25 1.290 905,660 +22,000 0.06% 1,168,301
2019-10-28 2019-10-24 1.300 883,660 -612,000 0.06% 1,148,758
2019-10-25 2019-10-23 1.300 1,495,660 +610,000 0.10% 1,944,358
2019-10-24 2019-10-22 1.300 885,660 +6,000 0.06% 1,151,358
2019-10-23 2019-10-21 1.330 879,660 -6,000 0.06% 1,169,948
2019-10-22 2019-10-18 1.350 885,660 +6,000 0.06% 1,195,641
2019-10-21 2019-10-17 1.400 879,660 +2,000 0.06% 1,231,524
2019-10-18 2019-10-16 1.370 877,660 -30,000 0.06% 1,202,394
2019-10-17 2019-10-15 1.410 907,660 +10,000 0.06% 1,279,801
2019-10-15 2019-10-11 1.420 897,660 -2,000 0.06% 1,274,677
2019-10-14 2019-10-10 1.430 899,660 -6,000 0.06% 1,286,514
2019-10-10 2019-10-08 1.470 905,660 +20,000 0.06% 1,331,320
2019-10-09 2019-10-04 1.470 885,660 -4,000 0.06% 1,301,920
2019-10-08 2019-10-03 1.470 889,660 -62,000 0.06% 1,307,800
2019-10-04 2019-10-02 1.480 951,660 +64,000 0.06% 1,408,457
2019-10-03 2019-09-30 1.480 887,660 +4,000 0.06% 1,313,737
2019-10-02 2019-09-27 1.480 883,660 -62,000 0.06% 1,307,817
2019-09-27 2019-09-25 1.490 945,660 -4,000 0.06% 1,409,033
2019-09-26 2019-09-24 1.470 949,660 +20,000 0.06% 1,396,000
2019-09-25 2019-09-23 1.510 929,660 +2,000 0.06% 1,403,787
2019-09-24 2019-09-20 1.520 927,660 +16,000 0.06% 1,410,043
2019-09-23 2019-09-19 1.520 911,660 +6,000 0.06% 1,385,723
2019-09-20 2019-09-18 1.520 905,660 -42,000 0.06% 1,376,603
2019-09-19 2019-09-17 1.540 947,660 +12,000 0.06% 1,459,396
2019-09-18 2019-09-16 1.540 935,660 +20,000 0.06% 1,440,916
2019-09-16 2019-09-12 1.520 915,660 +36,000 0.06% 1,391,803
2019-09-13 2019-09-11 1.540 879,660 -260,000 0.06% 1,354,676
2019-09-12 2019-09-10 1.520 1,139,660 +236,000 0.08% 1,732,283
2019-09-11 2019-09-09 1.560 903,660 -26,000 0.06% 1,409,710
2019-09-09 2019-09-05 1.530 929,660 +4,000 0.06% 1,422,380
2019-09-06 2019-09-04 1.570 925,660 +16,000 0.06% 1,453,286
2019-09-05 2019-09-03 1.580 909,660 -30,000 0.06% 1,437,263
2019-09-04 2019-09-02 1.600 939,660 -2,000 0.06% 1,503,456
2019-09-03 2019-08-30 1.620 941,660 +54,000 0.06% 1,525,489
2019-09-02 2019-08-29 1.620 887,660 -6,000 0.06% 1,438,009
2019-08-30 2019-08-28 1.640 893,660 -2,000 0.06% 1,465,602
2019-08-29 2019-08-27 1.630 895,660 +16,000 0.06% 1,459,926
2019-08-28 2019-08-26 1.640 879,660 -513,335 0.06% 1,442,642
2019-08-27 2019-08-23 1.640 1,392,995 +498,000 0.09% 2,284,512
2019-08-26 2019-08-22 1.650 894,995 -2,000 0.06% 1,476,742
2019-08-21 2019-08-19 1.660 896,995 -183,837 0.06% 1,489,012
2019-08-20 2019-08-16 1.640 1,080,832 -10,000 0.07% 1,772,564
2019-08-19 2019-08-15 1.640 1,090,832 +211,172 0.07% 1,788,964
2019-08-16 2019-08-14 1.680 879,660 -408,000 0.06% 1,477,829
2019-08-15 2019-08-13 1.650 1,287,660 +408,000 0.09% 2,124,639
2019-08-14 2019-08-12 1.680 879,660 -2,000 0.06% 1,477,829
2019-08-13 2019-08-09 1.680 881,660 -4,000 0.06% 1,481,189
2019-08-12 2019-08-08 1.640 885,660 +2,000 0.06% 1,452,482
2019-08-09 2019-08-07 1.670 883,660 -59,330 0.06% 1,475,712
2019-08-08 2019-08-06 1.680 942,990 -30,010 0.06% 1,584,223
2019-08-06 2019-08-02 1.670 973,000 -34,000 0.07% 1,624,910
2019-08-05 2019-08-01 1.670 1,007,000 +14,000 0.07% 1,681,690
2019-08-02 2019-07-31 1.660 993,000 +59,335 0.07% 1,648,380
2019-08-01 2019-07-30 1.660 933,665 +44,000 0.06% 1,549,884
2019-07-31 2019-07-29 1.660 889,665 -6,000 0.06% 1,476,844
2019-07-30 2019-07-26 1.660 895,665 +6,000 0.06% 1,486,804
2019-07-29 2019-07-25 1.670 889,665 -3,335 0.06% 1,485,741
2019-07-26 2019-07-24 1.670 893,000 -2,000 0.06% 1,491,310
2019-07-25 2019-07-23 1.670 895,000 -450,000 0.06% 1,494,650
2019-07-24 2019-07-22 1.680 1,345,000 +432,000 0.09% 2,259,600
2019-07-22 2019-07-18 1.690 913,000 -26,000 0.06% 1,542,970
2019-07-19 2019-07-17 1.660 939,000 -10,000 0.06% 1,558,740
2019-07-18 2019-07-16 1.690 949,000 -2,000 0.06% 1,603,810
2019-07-17 2019-07-15 1.730 951,000 +8,000 0.06% 1,645,230
2019-07-16 2019-07-12 1.720 943,000 -2,000 0.06% 1,621,960
2019-07-12 2019-07-10 1.710 945,000 -18,107 0.06% 1,615,950
2019-07-11 2019-07-09 1.720 963,107 -22,000 0.07% 1,656,544
2019-07-10 2019-07-08 1.720 985,107 -60,000 0.07% 1,694,384
2019-07-08 2019-07-04 1.750 1,045,107 +6,000 0.07% 1,828,937
2019-07-05 2019-07-03 1.750 1,039,107 -38,000 0.07% 1,818,437
2019-07-04 2019-07-02 1.780 1,077,107 +151,991 0.07% 1,917,250
2019-07-03 2019-06-28 1.770 925,116 -16,000 0.06% 1,637,455
2019-06-28 2019-06-26 1.710 941,116 -6,000 0.06% 1,609,308
2019-06-27 2019-06-25 1.730 947,116 -16,000 0.06% 1,638,511
2019-06-26 2019-06-24 1.750 963,116 +22,000 0.07% 1,685,453
2019-06-24 2019-06-20 1.750 941,116 -46,000 0.06% 1,646,953
2019-06-21 2019-06-19 1.790 987,116 -14,000 0.07% 1,766,938
2019-06-19 2019-06-17 1.760 1,001,116 -86,000 0.07% 1,761,964
2019-06-18 2019-06-14 1.750 1,087,116 +38,000 0.07% 1,902,453
2019-06-17 2019-06-13 1.780 1,049,116 -68,000 0.07% 1,867,426
2019-06-14 2019-06-12 1.800 1,117,116 +112,000 0.08% 2,010,809
2019-06-13 2019-06-11 1.850 1,005,116 +38,000 0.07% 1,859,465
2019-06-12 2019-06-10 1.860 967,116 +10,000 0.07% 1,798,836
2019-06-11 2019-06-06 1.860 957,116 +20,000 0.07% 1,780,236
2019-06-10 2019-06-05 1.850 937,116 +1,250 0.06% 1,733,665
2019-06-06 2019-06-04 1.870 935,866 +4,000 0.06% 1,750,069
2019-06-05 2019-06-03 1.840 931,866 +12,000 0.06% 1,714,633
2019-06-04 2019-05-31 1.870 919,866 +3,344 0.06% 1,720,149
2019-05-29 2019-05-27 1.970 916,522 -171,335 0.06% 1,805,548
2019-05-28 2019-05-24 1.950 1,087,857 -94,000 0.07% 2,121,321
2019-05-27 2019-05-23 1.940 1,181,857 +27,000 0.08% 2,292,803
2019-05-24 2019-05-22 1.990 1,154,857 -36,000 0.08% 2,298,165
2019-05-23 2019-05-21 1.990 1,190,857 -128,000 0.08% 2,369,805
2019-05-21 2019-05-17 2.020 1,318,857 +2,000 0.09% 2,664,091
2019-05-20 2019-05-16 2.010 1,316,857 +60,000 0.09% 2,646,883
2019-05-17 2019-05-15 1.990 1,256,857 +53,885 0.09% 2,501,145
2019-05-16 2019-05-14 1.990 1,202,972 -29,885 0.08% 2,393,914
2019-05-15 2019-05-10 2.010 1,232,857 -100,000 0.08% 2,478,043
2019-05-14 2019-05-09 2.030 1,332,857 +331,000 0.09% 2,705,700
2019-05-10 2019-05-08 2.070 1,001,857 -8,000 0.07% 2,073,844
2019-05-09 2019-05-07 2.080 1,009,857 -156,000 0.07% 2,100,503
2019-05-08 2019-05-06 2.090 1,165,857 -106,062 0.08% 2,436,641
2019-05-07 2019-05-03 2.110 1,271,919 -27,938 0.09% 2,683,749
2019-05-06 2019-05-02 2.120 1,299,857 -12,000 0.09% 2,755,697
2019-05-03 2019-04-30 2.160 1,311,857 +28,000 0.09% 2,833,611
2019-04-30 2019-04-26 2.140 1,283,857 -10,000 0.09% 2,747,454
2019-04-29 2019-04-25 2.080 1,293,857 +4,000 0.09% 2,691,223
2019-04-26 2019-04-24 2.150 1,289,857 -2,000 0.09% 2,773,193
2019-04-25 2019-04-23 2.150 1,291,857 +364,000 0.09% 2,777,493
2019-04-24 2019-04-18 2.160 927,857 -6,000 0.06% 2,004,171
2019-04-23 2019-04-17 2.180 933,857 -4,000 0.06% 2,035,808
2019-04-18 2019-04-16 2.210 937,857 -12,000 0.06% 2,072,664
2019-04-17 2019-04-15 2.190 949,857 -28,000 0.06% 2,080,187
2019-04-16 2019-04-12 2.200 977,857 -12,000 0.07% 2,151,285
2019-04-15 2019-04-11 2.200 989,857 -26,000 0.07% 2,177,685
2019-04-12 2019-04-10 2.200 1,015,857 +76,000 0.07% 2,234,885
2019-04-11 2019-04-09 2.250 939,857 +12,000 0.06% 2,114,678
2019-04-10 2019-04-08 2.220 927,857 -22,000 0.06% 2,059,843
2019-04-09 2019-04-04 2.250 949,857 +12,000 0.06% 2,137,178
2019-04-08 2019-04-03 2.240 937,857 -18,000 0.06% 2,100,800
2019-04-04 2019-04-02 2.270 955,857 -4,000 0.07% 2,169,795
2019-04-03 2019-04-01 2.240 959,857 -6,000 0.07% 2,150,080
2019-04-02 2019-03-29 2.240 965,857 -23,250 0.07% 2,163,520
2019-04-01 2019-03-28 2.280 989,107 -18,000 0.07% 2,255,164
2019-03-28 2019-03-26 2.310 1,007,107 -10,000 0.07% 2,326,417
2019-03-26 2019-03-22 2.320 1,017,107 +3,770 0.07% 2,359,688
2019-03-25 2019-03-21 2.320 1,013,337 +82,230 0.07% 2,350,942
2019-03-19 2019-03-15 2.460 931,107 -12,665 0.06% 2,290,523
2019-03-12 2019-03-08 2.340 943,772 -4,000 0.06% 2,208,426
2019-03-08 2019-03-06 2.340 947,772 -6,000 0.06% 2,217,786
2019-03-07 2019-03-05 2.380 953,772 -34,000 0.06% 2,269,977
2019-03-06 2019-03-04 2.390 987,772 -12,000 0.07% 2,360,775
2019-03-05 2019-03-01 2.420 999,772 -14,000 0.07% 2,419,448
2019-03-04 2019-02-28 2.440 1,013,772 -54,000 0.07% 2,473,604
2019-03-01 2019-02-27 2.520 1,067,772 +48,000 0.07% 2,690,785
2019-02-27 2019-02-25 2.500 1,019,772 -8,000 0.07% 2,549,430
2019-02-26 2019-02-22 2.500 1,027,772 -36,000 0.07% 2,569,430
2019-02-25 2019-02-21 2.580 1,063,772 -4,000 0.07% 2,744,532
2019-02-22 2019-02-20 2.560 1,067,772 -52,000 0.07% 2,733,496
2019-02-21 2019-02-19 2.490 1,119,772 -24,000 0.08% 2,788,232
2019-02-20 2019-02-18 2.470 1,143,772 -20,000 0.08% 2,825,117
2019-02-19 2019-02-15 2.490 1,163,772 +8,000 0.08% 2,897,792
2019-02-18 2019-02-14 2.520 1,155,772 +32,000 0.08% 2,912,545
2019-02-15 2019-02-13 2.530 1,123,772 +4,000 0.08% 2,843,143
2019-02-14 2019-02-12 2.550 1,119,772 +28,000 0.08% 2,855,419
2019-02-13 2019-02-11 2.580 1,091,772 +2,000 0.07% 2,816,772
2019-02-12 2019-02-08 2.550 1,089,772 -20,000 0.07% 2,778,919
2019-02-11 2019-02-04 2.540 1,109,772 +16,000 0.08% 2,818,821
2019-02-08 2019-01-31 2.530 1,093,772 +6,000 0.07% 2,767,243
2019-02-01 2019-01-30 2.510 1,087,772 +56,000 0.07% 2,730,308
2019-01-31 2019-01-29 2.490 1,031,772 -12,000 0.07% 2,569,112
2019-01-30 2019-01-28 2.510 1,043,772 +16,000 0.07% 2,619,868
2019-01-29 2019-01-25 2.510 1,027,772 -6,000 0.07% 2,579,708
2019-01-28 2019-01-24 2.570 1,033,772 +68,000 0.07% 2,656,794
2019-01-25 2019-01-23 2.540 965,772 +34,665 0.07% 2,453,061
2019-01-24 2019-01-22 2.560 931,107 -28,000 0.06% 2,383,634
2019-01-23 2019-01-21 2.590 959,107 +12,000 0.07% 2,484,087
2019-01-17 2019-01-15 2.580 947,107 +12,000 0.06% 2,443,536
2019-01-16 2019-01-14 2.570 935,107 -213,600 0.06% 2,403,225
2019-01-15 2019-01-11 2.650 1,148,707 +36,000 0.08% 3,044,074
2019-01-14 2019-01-10 2.660 1,112,707 +184,935 0.08% 2,959,801
2019-01-11 2019-01-09 2.630 927,772 -297,035 0.06% 2,440,040
2019-01-10 2019-01-08 2.600 1,224,807 -32,665 0.08% 3,184,498
2019-01-09 2019-01-07 2.620 1,257,472 +329,700 0.09% 3,294,577
2019-01-08 2019-01-04 2.550 927,772 -23,335 0.06% 2,365,819
2019-01-07 2019-01-03 2.560 951,107 -72,000 0.06% 2,434,834
2019-01-04 2019-01-02 2.550 1,023,107 -124,000 0.07% 2,608,923
2019-01-03 2018-12-31 2.560 1,147,107 -48,000 0.08% 2,936,594
2018-12-28 2018-12-24 2.640 1,195,107 -46,000 0.08% 3,155,082
2018-12-27 2018-12-20 2.720 1,241,107 -26,000 0.08% 3,375,811
2018-12-21 2018-12-19 2.720 1,267,107 +26,000 0.09% 3,446,531
2018-12-20 2018-12-18 2.740 1,241,107 +26,000 0.08% 3,400,633
2018-12-19 2018-12-17 2.650 1,215,107 -18,000 0.08% 3,220,034
2018-12-18 2018-12-14 2.610 1,233,107 +80,000 0.08% 3,218,409
2018-12-17 2018-12-13 2.570 1,153,107 -51,590 0.08% 2,963,485
2018-12-14 2018-12-12 2.500 1,204,697 +52,410 0.08% 3,011,742
2018-12-13 2018-12-11 2.500 1,152,287 +278,965 0.08% 2,880,718
2018-12-12 2018-12-10 2.620 873,322 +48,965 0.06% 2,288,104
2018-12-11 2018-12-07 2.760 824,357 +4,000 0.06% 2,275,225
2018-12-10 2018-12-06 2.760 820,357 +52,000 0.06% 2,264,185
2018-12-07 2018-12-05 2.780 768,357 +10,410 0.05% 2,136,032
2018-12-06 2018-12-04 2.760 757,947 -12,900 0.05% 2,091,934
2018-12-05 2018-12-03 2.860 770,847 -89,590 0.05% 2,204,622
2018-12-04 2018-11-30 2.890 860,437 -87,445 0.06% 2,486,663
2018-12-03 2018-11-29 2.900 947,882 -284,000 0.06% 2,748,858
2018-11-30 2018-11-28 2.920 1,231,882 -8,000 0.08% 3,597,095
2018-11-28 2018-11-26 2.950 1,239,882 -126,000 0.08% 3,657,652
2018-11-26 2018-11-22 2.950 1,365,882 -44,000 0.09% 4,029,352
2018-11-23 2018-11-21 2.960 1,409,882 -92,000 0.10% 4,173,251
2018-11-22 2018-11-20 2.950 1,501,882 +58,000 0.10% 4,430,552
2018-11-21 2018-11-19 2.950 1,443,882 -7,445 0.10% 4,259,452
2018-11-20 2018-11-16 2.960 1,451,327 -42,966 0.10% 4,295,928
2018-11-19 2018-11-15 2.940 1,494,293 +30,000 0.10% 4,393,221
2018-11-16 2018-11-14 2.940 1,464,293 +40,000 0.10% 4,305,021
2018-11-15 2018-11-13 2.940 1,424,293 +44,000 0.10% 4,187,421
2018-11-14 2018-11-12 2.930 1,380,293 +100,000 0.09% 4,044,258
2018-11-13 2018-11-09 2.900 1,280,293 +110,000 0.09% 3,712,850
2018-11-12 2018-11-08 2.890 1,170,293 +4,000 0.08% 3,382,147
2018-11-09 2018-11-07 2.890 1,166,293 -52,000 0.08% 3,370,587
2018-11-08 2018-11-06 2.800 1,218,293 -78,000 0.08% 3,411,220
2018-11-07 2018-11-05 2.800 1,296,293 -19,375 0.09% 3,629,620
2018-11-06 2018-11-02 2.850 1,315,668 -56,750 0.09% 3,749,654
2018-11-05 2018-11-01 2.840 1,372,418 +104,000 0.09% 3,897,667
2018-11-02 2018-10-31 2.840 1,268,418 +118,000 0.09% 3,602,307
2018-11-01 2018-10-30 2.800 1,150,418 +555 0.08% 3,221,170
2018-10-31 2018-10-29 2.830 1,149,863 -2,000 0.08% 3,254,112
2018-10-30 2018-10-26 2.820 1,151,863 -58,000 0.08% 3,248,254
2018-10-29 2018-10-25 2.800 1,209,863 -11,445 0.08% 3,387,616
2018-10-26 2018-10-24 2.780 1,221,308 +214,000 0.08% 3,395,236
2018-10-25 2018-10-23 2.760 1,007,308 +234,000 0.07% 2,780,170
2018-10-24 2018-10-22 2.710 773,308 +76,000 0.05% 2,095,665
2018-10-23 2018-10-19 2.670 697,308 -1,705,100 0.05% 1,861,812
2018-10-22 2018-10-18 2.660 2,402,408 +44,000 0.16% 6,390,405
2018-10-19 2018-10-16 2.630 2,358,408 +134,000 0.16% 6,202,613
2018-10-18 2018-10-15 2.600 2,224,408 -76,000 0.15% 5,783,461
2018-10-16 2018-10-12 2.560 2,300,408 +48,000 0.16% 5,889,044
2018-10-15 2018-10-11 2.540 2,252,408 -170,000 0.15% 5,721,116
2018-10-12 2018-10-10 2.590 2,422,408 +25,992 0.17% 6,274,037
2018-10-11 2018-10-09 2.580 2,396,416 +18,008 0.16% 6,182,753
2018-10-10 2018-10-08 2.560 2,378,408 +104,000 0.16% 6,088,724
2018-10-09 2018-10-05 2.530 2,274,408 +68,000 0.15% 5,754,252
2018-10-08 2018-10-04 2.510 2,206,408 +192,000 0.15% 5,538,084
2018-10-05 2018-10-03 2.490 2,014,408 +42,000 0.14% 5,015,876
2018-10-04 2018-10-02 2.450 1,972,408 +108,000 0.13% 4,832,400
2018-10-03 2018-09-28 2.430 1,864,408 +192,000 0.13% 4,530,511
2018-10-02 2018-09-27 2.400 1,672,408 +36,000 0.11% 4,013,779
2018-09-28 2018-09-26 2.390 1,636,408 +206,000 0.11% 3,911,015
2018-09-27 2018-09-24 2.350 1,430,408 +36,000 0.10% 3,361,459
2018-09-26 2018-09-21 2.340 1,394,408 +300,000 0.09% 3,262,915
2018-09-24 2018-09-20 2.310 1,094,408 +56,000 0.07% 2,528,082
2018-09-21 2018-09-19 2.300 1,038,408 +34,000 0.07% 2,388,338
2018-09-20 2018-09-18 2.300 1,004,408 +58,000 0.07% 2,310,138
2018-09-18 2018-09-14 2.300 946,408 +146,000 0.06% 2,176,738
2018-09-17 2018-09-13 2.240 800,408 +124,000 0.05% 1,792,914
2018-09-14 2018-09-12 2.210 676,408 +162,000 0.05% 1,494,862
2018-09-13 2018-09-11 2.190 514,408 +68,000 0.04% 1,126,554
2018-09-12 2018-09-10 2.170 446,408 +62,000 0.03% 968,705
2018-09-10 2018-09-06 2.150 384,408 +16,000 0.03% 826,477
2018-09-07 2018-09-05 2.140 368,408 +10,000 0.03% 788,393
2018-09-06 2018-09-04 2.130 358,408 +12,000 0.02% 763,409
2018-09-05 2018-09-03 2.110 346,408 +20,000 0.02% 730,921
2018-09-04 2018-08-31 2.090 326,408 +8,000 0.02% 682,193
2018-09-03 2018-08-30 2.080 318,408 +4,000 0.02% 662,289
2018-08-31 2018-08-29 2.070 314,408 +38,000 0.02% 650,825
2018-08-30 2018-08-28 1.990 276,408 -24,000 0.02% 550,052
2018-08-29 2018-08-27 1.920 300,408 -38,000 0.02% 576,783
2018-08-28 2018-08-24 1.900 338,408 -4,000 0.02% 642,975
2018-08-27 2018-08-23 1.880 342,408 +4,000 0.02% 643,727
2018-08-24 2018-08-22 1.940 338,408 +28,000 0.02% 656,512
2018-08-23 2018-08-21 1.970 310,408 -52,000 0.02% 611,504
2018-08-21 2018-08-17 1.960 362,408 -8,000 0.02% 710,320
2018-08-20 2018-08-16 1.960 370,408 +2,000 0.03% 726,000
2018-08-17 2018-08-15 1.980 368,408 +10,000 0.03% 729,448
2018-08-16 2018-08-14 2.000 358,408 +32,000 0.02% 716,816
2018-08-15 2018-08-13 2.000 326,408 -4,000 0.02% 652,816
2018-08-14 2018-08-10 2.000 330,408 -2,000 0.02% 660,816
2018-08-10 2018-08-08 1.970 332,408 -12,000 0.02% 654,844
2018-08-09 2018-08-07 2.000 344,408 -32,000 0.02% 688,816
2018-08-07 2018-08-03 1.990 376,408 -8,000 0.03% 749,052
2018-08-06 2018-08-02 1.980 384,408 -8,000 0.03% 761,128
2018-08-03 2018-08-01 1.960 392,408 +74,000 0.03% 769,120
2018-08-02 2018-07-31 1.940 318,408 -6,000 0.02% 617,712
2018-08-01 2018-07-30 1.930 324,408 +46,000 0.02% 626,107
2018-07-31 2018-07-27 1.910 278,408 -80,000 0.02% 531,759
2018-07-30 2018-07-26 1.910 358,408 +144,000 0.02% 684,559
2018-07-27 2018-07-25 1.850 214,408 +42,000 0.01% 396,655
2018-07-26 2018-07-24 1.830 172,408 -94,000 0.01% 315,507
2018-07-25 2018-07-23 1.820 266,408 +72,000 0.02% 484,863
2018-07-24 2018-07-20 1.810 194,408 +38,000 0.01% 351,878
2018-07-23 2018-07-19 1.800 156,408 -12,000 0.01% 281,534
2018-07-20 2018-07-18 1.800 168,408 +2,000 0.01% 303,134
2018-07-19 2018-07-17 1.800 166,408 -92,000 0.01% 299,534
2018-07-18 2018-07-16 1.800 258,408 -16,000 0.02% 465,134
2018-07-17 2018-07-13 1.780 274,408 -12,000 0.02% 488,446
2018-07-16 2018-07-12 1.770 286,408 +170,301 0.02% 506,942
2018-07-13 2018-07-11 1.770 116,107 -118,000 0.01% 205,509
2018-07-12 2018-07-10 1.760 234,107 +48,000 0.02% 412,028
2018-07-11 2018-07-09 1.680 186,107 -100,301 0.01% 312,660
2018-07-10 2018-07-06 1.590 286,408 -298,000 0.02% 455,389
2018-07-09 2018-07-05 1.650 584,408 +450,000 0.04% 964,273
2018-07-06 2018-07-04 1.620 134,408 -256,000 0.01% 217,741
2018-07-05 2018-07-03 1.620 390,408 -195,699 0.03% 632,461
2018-07-04 2018-06-29 1.600 586,107 +157,699 0.04% 937,771
2018-07-03 2018-06-28 1.590 428,408 +32,000 0.03% 681,169
2018-06-29 2018-06-27 1.590 396,408 -72,000 0.03% 630,289
2018-06-28 2018-06-26 1.580 468,408 +346,301 0.03% 740,085
2018-06-27 2018-06-25 1.520 122,107 -468,301 0.01% 185,603
2018-06-26 2018-06-22 1.450 590,408 +101,000 0.04% 856,092
2018-06-25 2018-06-21 1.460 489,408 +365,000 0.03% 714,536
2018-06-22 2018-06-20 1.460 124,408 -4,000 0.01% 181,636
2018-06-21 2018-06-19 1.450 128,408 -160,000 0.01% 186,192
2018-06-20 2018-06-15 1.510 288,408 -44,000 0.02% 435,496
2018-06-19 2018-06-14 1.590 332,408 -34,000 0.02% 528,529
2018-06-15 2018-06-13 1.580 366,408 +2,000 0.02% 578,925
2018-06-14 2018-06-12 1.600 364,408 +42,000 0.02% 583,053
2018-06-13 2018-06-11 1.590 322,408 -24,000 0.02% 512,629
2018-06-12 2018-06-08 1.580 346,408 +12,000 0.02% 547,325
2018-06-08 2018-06-06 1.600 334,408 +6,000 0.02% 535,053
2018-06-07 2018-06-05 1.590 328,408 -4,000 0.02% 522,169
2018-06-04 2018-05-31 1.660 332,408 +32,000 0.02% 551,797
2018-06-01 2018-05-30 1.720 300,408 -24,000 0.02% 516,702
2018-05-31 2018-05-29 1.730 324,408 -2,100 0.02% 561,226
2018-05-30 2018-05-28 1.730 326,508 -18,000 0.02% 564,859
2018-05-28 2018-05-24 1.720 344,508 -57,100 0.02% 592,554
2018-05-18 2018-05-16 1.750 401,608 -25,007 0.03% 702,814
2018-05-17 2018-05-15 1.760 426,615 +5,007 0.03% 750,842
2018-05-15 2018-05-11 1.780 421,608 -2,000 0.03% 750,462
2018-05-11 2018-05-09 1.740 423,608 +20,000 0.03% 737,078
2018-05-10 2018-05-08 1.770 403,608 +10,000 0.03% 714,386
2018-05-08 2018-05-04 1.760 393,608 +2,000 0.03% 692,750
2018-05-07 2018-05-03 1.790 391,608 +10,000 0.03% 700,978
2018-05-03 2018-04-30 1.830 381,608 +4,000 0.03% 698,343
2018-05-02 2018-04-27 1.800 377,608 +2,000 0.03% 679,694
2018-04-30 2018-04-26 1.800 375,608 +2,000 0.03% 676,094
2018-04-27 2018-04-25 1.840 373,608 -2,000 0.03% 687,439
2018-04-26 2018-04-24 1.830 375,608 -306,800 0.03% 687,363
2018-04-25 2018-04-23 1.820 682,408 +34,000 0.05% 1,241,983
2018-04-24 2018-04-20 1.870 648,408 +14,000 0.04% 1,212,523
2018-04-23 2018-04-19 1.830 634,408 +52,000 0.04% 1,160,967
2018-04-20 2018-04-18 1.800 582,408 -40,000 0.04% 1,048,334
2018-04-19 2018-04-17 1.790 622,408 +4,000 0.04% 1,114,110
2018-04-18 2018-04-16 1.800 618,408 -2,000 0.04% 1,113,134
2018-04-17 2018-04-13 1.810 620,408 +12,000 0.04% 1,122,938
2018-04-16 2018-04-12 1.840 608,408 +16,000 0.04% 1,119,471
2018-04-13 2018-04-11 1.820 592,408 +66,000 0.04% 1,078,183
2018-04-12 2018-04-10 1.830 526,408 +32,000 0.04% 963,327
2018-04-11 2018-04-09 1.770 494,408 +20,000 0.03% 875,102
2018-04-09 2018-04-04 1.770 474,408 -4,000 0.03% 839,702
2018-04-06 2018-04-03 1.770 478,408 +76,000 0.03% 846,782
2018-04-04 2018-03-29 1.790 402,408 +36,000 0.03% 720,310
2018-04-03 2018-03-28 1.810 366,408 +8,000 0.02% 663,198
2018-03-29 2018-03-27 1.790 358,408 +114,000 0.02% 641,550
2018-03-28 2018-03-26 1.830 244,408 +40,000 0.02% 447,267
2018-03-27 2018-03-23 1.840 204,408 -16,000 0.01% 376,111
2018-03-26 2018-03-22 1.890 220,408 +50,000 0.01% 416,571
2018-03-23 2018-03-21 1.980 170,408 +4,000 0.01% 337,408
2018-03-21 2018-03-19 1.980 166,408 -38,000 0.01% 329,488
2018-03-20 2018-03-16 1.950 204,408 -6,000 0.01% 398,596
2018-03-19 2018-03-15 1.910 210,408 -16,000 0.01% 401,879
2018-03-16 2018-03-14 1.910 226,408 -2,000 0.02% 432,439
2018-03-15 2018-03-13 1.920 228,408 -2,000 0.02% 438,543
2018-03-14 2018-03-12 1.910 230,408 +2,000 0.02% 440,079
2018-03-13 2018-03-09 1.900 228,408 -10,000 0.02% 433,975
2018-03-12 2018-03-08 1.890 238,408 +2,000 0.02% 450,591
2018-03-09 2018-03-07 1.890 236,408 +18,000 0.02% 446,811
2018-03-08 2018-03-06 1.880 218,408 -26,000 0.01% 410,607
2018-03-07 2018-03-05 1.860 244,408 -54,000 0.02% 454,599
2018-03-06 2018-03-02 1.850 298,408 -28,000 0.02% 552,055
2018-03-02 2018-02-28 1.840 326,408 -6,000 0.02% 600,591
2018-03-01 2018-02-27 1.850 332,408 +22,000 0.02% 614,955
2018-02-28 2018-02-26 1.880 310,408 +18,000 0.02% 583,567
2018-02-27 2018-02-23 1.870 292,408 -22,000 0.02% 546,803
2018-02-26 2018-02-22 1.870 314,408 +20,000 0.02% 587,943
2018-02-23 2018-02-21 1.910 294,408 +4,033 0.02% 562,319
2018-02-22 2018-02-20 1.910 290,375 +24,000 0.02% 554,616
2018-02-21 2018-02-15 1.910 266,375 +2,000 0.02% 508,776
2018-02-20 2018-02-13 1.860 264,375 +44,000 0.02% 491,738
2018-02-14 2018-02-12 1.860 220,375 -17,967 0.01% 409,898
2018-02-13 2018-02-09 1.870 238,342 -41,992 0.02% 445,700
2018-02-12 2018-02-08 1.890 280,334 +6,000 0.02% 529,831
2018-02-09 2018-02-07 1.880 274,334 +10,000 0.02% 515,748
2018-02-08 2018-02-06 1.960 264,334 -72,000 0.02% 518,095
2018-02-07 2018-02-05 1.980 336,334 -124,000 0.02% 665,941
2018-02-02 2018-01-31 1.970 460,334 +4,000 0.03% 906,858
2018-02-01 2018-01-30 2.030 456,334 -16,000 0.03% 926,358
2018-01-31 2018-01-29 2.030 472,334 +4,000 0.03% 958,838
2018-01-26 2018-01-24 2.040 468,334 +6,000 0.03% 955,401
2018-01-23 2018-01-19 2.070 462,334 -22,000 0.03% 957,031
2018-01-19 2018-01-17 2.060 484,334 +16,000 0.03% 997,728
2018-01-18 2018-01-16 2.140 468,334 +2,000 0.03% 1,002,235
2018-01-17 2018-01-15 2.100 466,334 -14,000 0.03% 979,301
2018-01-16 2018-01-12 2.130 480,334 +18,000 0.03% 1,023,111
2018-01-15 2018-01-11 2.140 462,334 +38,000 0.03% 989,395
2018-01-12 2018-01-10 2.200 424,334 -30,000 0.03% 933,535
2018-01-11 2018-01-09 2.160 454,334 +46,000 0.03% 981,361
2018-01-10 2018-01-08 2.220 408,334 -76,000 0.03% 906,501
2018-01-09 2018-01-05 2.140 484,334 +8,000 0.03% 1,036,475
2018-01-08 2018-01-04 2.160 476,334 -50,000 0.03% 1,028,881
2018-01-05 2018-01-03 2.160 526,334 -160,000 0.04% 1,136,881
2018-01-04 2018-01-02 2.030 686,334 -132,000 0.05% 1,393,258
2018-01-03 2017-12-29 2.050 818,334 -18,000 0.06% 1,677,585
2017-12-29 2017-12-27 1.930 836,334 -8,000 0.06% 1,614,125
2017-12-28 2017-12-22 1.790 844,334 +10,000 0.06% 1,511,358
2017-12-27 2017-12-21 1.800 834,334 +4,000 0.06% 1,501,801
2017-12-22 2017-12-20 1.760 830,334 +54,000 0.06% 1,461,388
2017-12-21 2017-12-19 1.750 776,334 +18,000 0.05% 1,358,584
2017-12-20 2017-12-18 1.730 758,334 +16,000 0.05% 1,311,918
2017-12-19 2017-12-15 1.750 742,334 -104,000 0.05% 1,299,084
2017-12-18 2017-12-14 1.730 846,334 +22,000 0.06% 1,464,158
2017-12-15 2017-12-13 1.770 824,334 +12,000 0.06% 1,459,071
2017-12-14 2017-12-12 1.790 812,334 -2,000 0.06% 1,454,078
2017-12-13 2017-12-11 1.790 814,334 +82,000 0.06% 1,457,658
2017-12-12 2017-12-08 1.800 732,334 -26,000 0.05% 1,318,201
2017-12-11 2017-12-07 1.800 758,334 -52,000 0.05% 1,365,001
2017-12-08 2017-12-06 1.800 810,334 -6,000 0.06% 1,458,601
2017-12-07 2017-12-05 1.820 816,334 +44,000 0.06% 1,485,728
2017-12-06 2017-12-04 1.840 772,334 +54,000 0.05% 1,421,095
2017-12-05 2017-12-01 1.800 718,334 +2,000 0.05% 1,293,001
2017-12-04 2017-11-30 1.810 716,334 +158,000 0.05% 1,296,565
2017-12-01 2017-11-29 1.840 558,334 -22,000 0.04% 1,027,335
2017-11-30 2017-11-28 1.850 580,334 -198,000 0.04% 1,073,618
2017-11-29 2017-11-27 1.880 778,334 +135,692 0.05% 1,463,268
2017-11-28 2017-11-24 1.910 642,642 +4,000 0.04% 1,227,446
2017-11-27 2017-11-23 1.900 638,642 -2,000 0.04% 1,213,420
2017-11-23 2017-11-21 1.960 640,642 -14,000 0.04% 1,255,658
2017-11-22 2017-11-20 1.980 654,642 -2,000 0.04% 1,296,191
2017-11-21 2017-11-17 1.990 656,642 -2,000 0.04% 1,306,718
2017-11-20 2017-11-16 2.000 658,642 -2,000 0.04% 1,317,284
2017-11-17 2017-11-15 2.000 660,642 -32,000 0.04% 1,321,284
2017-11-16 2017-11-14 2.000 692,642 -18,000 0.05% 1,385,284
2017-11-15 2017-11-13 1.960 710,642 -2,000 0.05% 1,392,858
2017-11-14 2017-11-10 1.980 712,642 -20,000 0.05% 1,411,031
2017-11-13 2017-11-09 1.980 732,642 +9,650 0.05% 1,450,631
2017-11-10 2017-11-08 2.000 722,992 -17,650 0.05% 1,445,984
2017-11-09 2017-11-07 2.000 740,642 -4,000 0.05% 1,481,284
2017-11-08 2017-11-06 2.000 744,642 -16,000 0.05% 1,489,284
2017-11-07 2017-11-03 1.980 760,642 -2,000 0.05% 1,506,071
2017-11-06 2017-11-02 2.000 762,642 -22,000 0.05% 1,525,284
2017-11-03 2017-11-01 1.970 784,642 -6,000 0.05% 1,545,745
2017-11-02 2017-10-31 1.990 790,642 -171,692 0.05% 1,573,378
2017-11-01 2017-10-30 2.050 962,334 -12,000 0.07% 1,972,785
2017-10-30 2017-10-26 2.030 974,334 -8,000 0.07% 1,977,898
2017-10-27 2017-10-25 2.040 982,334 -18,000 0.07% 2,003,961
2017-10-26 2017-10-24 2.060 1,000,334 -4,000 0.07% 2,060,688
2017-10-25 2017-10-23 2.080 1,004,334 -4,000 0.07% 2,089,015
2017-10-24 2017-10-20 2.080 1,008,334 -14,000 0.07% 2,097,335
2017-10-23 2017-10-19 2.060 1,022,334 -42,000 0.07% 2,106,008
2017-10-20 2017-10-18 2.130 1,064,334 -12,000 0.07% 2,267,031
2017-10-12 2017-10-10 2.140 1,076,334 +4,000 0.07% 2,303,355
2017-10-11 2017-10-09 2.140 1,072,334 +6,000 0.07% 2,294,795
2017-10-10 2017-10-06 2.160 1,066,334 +84,000 0.07% 2,303,281
2017-10-09 2017-10-04 2.190 982,334 +80,000 0.07% 2,151,311
2017-10-06 2017-10-03 2.160 902,334 +14,000 0.06% 1,949,041
2017-10-04 2017-09-29 2.130 888,334 -34,000 0.06% 1,892,151
2017-10-03 2017-09-28 2.130 922,334 +66,000 0.06% 1,964,571
2017-09-29 2017-09-27 2.150 856,334 +66,000 0.06% 1,841,118
2017-09-28 2017-09-26 2.130 790,334 +56,000 0.05% 1,683,411
2017-09-27 2017-09-25 2.110 734,334 -24,000 0.05% 1,549,445
2017-09-26 2017-09-22 2.140 758,334 +4,000 0.05% 1,622,835
2017-09-25 2017-09-21 2.110 754,334 +332,000 0.05% 1,591,645
2017-09-22 2017-09-20 2.030 422,334 +102,000 0.03% 857,338
2017-09-21 2017-09-19 2.050 320,334 +60,000 0.02% 656,685
2017-09-20 2017-09-18 2.100 260,334 +2,033 0.02% 546,701
2017-09-19 2017-09-15 2.090 258,301 -46,000 0.02% 539,849
2017-09-18 2017-09-14 2.000 304,301 +60,000 0.02% 608,602
2017-09-15 2017-09-13 2.050 244,301 +12,000 0.02% 500,817
2017-09-14 2017-09-12 1.980 232,301 +6,000 0.02% 459,956
2017-09-13 2017-09-11 2.060 226,301 +30,301 0.02% 466,180
2017-09-12 2017-09-08 2.050 196,000 +12,000 0.01% 401,800
2017-09-11 2017-09-07 2.100 184,000 -4,000 0.01% 386,400
2017-09-08 2017-09-06 2.090 188,000 +28,000 0.01% 392,920
2017-09-06 2017-09-04 2.100 160,000 +2,000 0.01% 336,000
2017-09-05 2017-09-01 2.090 158,000 +36,000 0.01% 330,220
2017-09-04 2017-08-31 2.080 122,000 +42,000 0.01% 253,760
2017-09-01 2017-08-30 2.090 80,000 -2,000 0.01% 167,200
2017-08-31 2017-08-29 2.110 82,000 -22,000 0.01% 173,020
2017-08-30 2017-08-28 2.090 104,000 +28,000 0.01% 217,360
2017-08-29 2017-08-25 2.130 76,000 +12,000 0.01% 161,880
2017-08-28 2017-08-24 2.160 64,000 -6,000 0.00% 138,240
2017-08-25 2017-08-22 2.190 70,000 +22,000 0.00% 153,300
2017-08-18 2017-08-16 2.210 48,000 +6,000 0.00% 106,080
2017-08-15 2017-08-11 2.260 42,000 -38,000 0.00% 94,920
2017-08-10 2017-08-08 2.270 80,000 -8,000 0.01% 181,600
2017-08-09 2017-08-07 2.280 88,000 +42,000 0.01% 200,640
2017-08-07 2017-08-03 2.290 46,000 -4,000 0.00% 105,340
2017-08-03 2017-08-01 2.290 50,000 +8,000 0.00% 114,500
2017-08-01 2017-07-28 2.310 42,000 -4,000 0.00% 97,020
2017-07-31 2017-07-27 2.320 46,000 +4,000 0.00% 106,720
2017-07-28 2017-07-26 2.310 42,000 +8,000 0.00% 97,020
2017-07-27 2017-07-25 2.300 34,000 -18,000 0.00% 78,200
2017-07-26 2017-07-24 2.320 52,000 -6,000 0.00% 120,640
2017-07-25 2017-07-21 2.330 58,000 -8,000 0.00% 135,140
2017-07-24 2017-07-20 2.330 66,000 +10,000 0.00% 153,780
2017-07-21 2017-07-19 2.340 56,000 +14,000 0.00% 131,040
2017-07-20 2017-07-18 2.330 42,000 +18,000 0.00% 97,860
2017-07-13 2017-07-11 2.400 24,000 +2,000 0.00% 57,600
2017-07-06 2017-07-04 2.390 22,000 -11,346 0.00% 52,580
2017-07-05 2017-07-03 2.400 33,346 -12,654 0.00% 80,030
2017-07-04 2017-06-30 2.390 46,000 +17,000 0.00% 109,940
2017-07-03 2017-06-29 2.430 29,000 +1,000 0.00% 70,470
2017-06-30 2017-06-28 2.420 28,000 -504,000 0.00% 67,760
2017-06-29 2017-06-27 2.480 532,000 -6,000 0.04% 1,319,360
2017-06-28 2017-06-26 2.510 538,000 +18,000 0.04% 1,350,380
2017-06-27 2017-06-23 2.570 520,000 +36,000 0.04% 1,336,400
2017-06-23 2017-06-21 2.420 484,000 +10,000 0.03% 1,171,280
2017-06-22 2017-06-20 2.470 474,000 +4,000 0.03% 1,170,780
2017-06-21 2017-06-19 2.460 470,000 +10,000 0.03% 1,156,200
2017-06-20 2017-06-16 2.400 460,000 -10,000 0.03% 1,104,000
2017-06-19 2017-06-15 2.410 470,000 +10,000 0.03% 1,132,700
2017-06-16 2017-06-14 2.450 460,000 +18,000 0.03% 1,127,000
2017-06-15 2017-06-13 2.400 442,000 +40,000 0.03% 1,060,800
2017-06-14 2017-06-12 2.400 402,000 -40,000 0.03% 964,800
2017-06-13 2017-06-09 2.390 442,000 +35,699 0.03% 1,056,380
2017-06-12 2017-06-08 2.390 406,301 +2,000 0.03% 971,059
2017-06-09 2017-06-07 2.400 404,301 +92,000 0.03% 970,322
2017-06-08 2017-06-06 2.420 312,301 -38,000 0.02% 755,768
2017-06-07 2017-06-05 2.470 350,301 +4,000 0.02% 865,243
2017-06-06 2017-06-02 2.430 346,301 -18,000 0.02% 841,511
2017-06-05 2017-06-01 2.500 364,301 -180,000 0.02% 910,752
2017-06-02 2017-05-31 2.400 544,301 +114,000 0.04% 1,306,322
2017-06-01 2017-05-29 2.440 430,301 -18,000 0.03% 1,049,934
2017-05-31 2017-05-26 2.430 448,301 -58,000 0.03% 1,089,371
2017-05-29 2017-05-25 2.430 506,301 +162,000 0.03% 1,230,311
2017-05-26 2017-05-24 2.430 344,301 +52,000 0.02% 836,651
2017-05-25 2017-05-23 2.400 292,301 -18,000 0.02% 701,522
2017-05-24 2017-05-22 2.470 310,301 +56,301 0.02% 766,443
2017-05-23 2017-05-19 2.460 254,000 -4,000 0.02% 624,840
2017-05-22 2017-05-18 2.410 258,000 -76,000 0.02% 621,780
2017-05-19 2017-05-17 2.510 334,000 -68,000 0.02% 838,340
2017-05-18 2017-05-16 2.540 402,000 -8,000 0.03% 1,021,080
2017-05-17 2017-05-15 2.470 410,000 +14,000 0.03% 1,012,700
2017-05-16 2017-05-12 2.540 396,000 +56,000 0.03% 1,005,840
2017-05-15 2017-05-11 2.480 340,000 +168,000 0.02% 843,200
2017-05-12 2017-05-10 2.420 172,000 +80,000 0.01% 416,240
2017-05-11 2017-05-09 2.380 92,000 -106,301 0.01% 218,960
2017-05-10 2017-05-08 2.350 198,301 +12,000 0.01% 466,007
2017-05-09 2017-05-05 2.300 186,301 -62,000 0.01% 428,492
2017-05-08 2017-05-04 2.320 248,301 -18,000 0.02% 576,058
2017-05-04 2017-04-28 2.350 266,301 +102,000 0.02% 625,807
2017-05-02 2017-04-27 2.390 164,301 +10,000 0.01% 392,679
2017-04-28 2017-04-26 2.410 154,301 -351,406 0.01% 371,865
2017-04-27 2017-04-25 2.390 505,707 +78,000 0.03% 1,208,640
2017-04-26 2017-04-24 2.320 427,707 +30,000 0.03% 992,280
2017-04-25 2017-04-21 2.370 397,707 -8,000 0.03% 942,566
2017-04-24 2017-04-20 2.320 405,707 -24,000 0.03% 941,240
2017-04-21 2017-04-19 2.310 429,707 +68,000 0.03% 992,623
2017-04-20 2017-04-18 2.300 361,707 +48,000 0.02% 831,926
2017-04-19 2017-04-13 2.430 313,707 -26,000 0.02% 762,308
2017-04-18 2017-04-12 2.490 339,707 -120,000 0.02% 845,870
2017-04-13 2017-04-11 2.420 459,707 +34,000 0.03% 1,112,491
2017-04-12 2017-04-10 2.400 425,707 +6,000 0.03% 1,021,697
2017-04-11 2017-04-07 2.410 419,707 +106,000 0.03% 1,011,494
2017-04-10 2017-04-06 2.410 313,707 +6,000 0.02% 756,034
2017-04-07 2017-04-05 2.440 307,707 -50,000 0.02% 750,805
2017-04-06 2017-04-03 2.370 357,707 +136,000 0.02% 847,766
2017-04-05 2017-03-31 2.220 221,707 +50,000 0.02% 492,190
2017-04-03 2017-03-30 2.320 171,707 -40,000 0.01% 398,360
2017-03-31 2017-03-29 2.400 211,707 +66,000 0.01% 508,097
2017-03-30 2017-03-28 2.420 145,707 +64,000 0.01% 352,611
2017-03-29 2017-03-27 2.430 81,707 -116,000 0.01% 198,548
2017-03-28 2017-03-24 2.480 197,707 -18,000 0.01% 490,313
2017-03-27 2017-03-23 2.550 215,707 +116,000 0.01% 550,053
2017-03-24 2017-03-22 2.380 99,707 -186,000 0.01% 237,303
2017-03-23 2017-03-21 2.570 285,707 -2,000 0.02% 734,267
2017-03-22 2017-03-20 2.600 287,707 +152,707 0.02% 748,038
2017-03-21 2017-03-17 2.500 135,000 -16,000 0.01% 337,500
2017-03-17 2017-03-15 2.530 151,000 +105,000 0.01% 382,030
2017-03-16 2017-03-14 2.550 46,000 +4,000 0.00% 117,300
2017-03-14 2017-03-10 2.680 42,000 -670,000 0.00% 112,560
2017-03-13 2017-03-09 2.610 712,000 +310,000 0.05% 1,858,320
2017-03-10 2017-03-08 2.750 402,000 +350,000 0.03% 1,105,500
2017-03-09 2017-03-07 2.810 52,000 -18,000 0.00% 146,120
2017-03-08 2017-03-06 2.700 70,000 +22,000 0.00% 189,000
2017-03-06 2017-03-02 2.720 48,000 -30,301 0.00% 130,560
2017-03-03 2017-03-01 2.740 78,301 +14,000 0.01% 214,545
2017-03-02 2017-02-28 2.820 64,301 -264,000 0.00% 181,329
2017-03-01 2017-02-27 2.840 328,301 +280,000 0.02% 932,375
2017-02-28 2017-02-24 2.900 48,301 -18,000 0.00% 140,073
2017-02-27 2017-02-23 2.950 66,301 -38,000 0.00% 195,588
2017-02-24 2017-02-22 2.950 104,301 -216,191 0.01% 307,688
2017-02-23 2017-02-21 2.980 320,492 -301,197 0.02% 955,066
2017-02-22 2017-02-20 2.980 621,689 -118,000 0.04% 1,852,633
2017-02-21 2017-02-17 2.950 739,689 -170,832 0.05% 2,182,083
2017-02-20 2017-02-16 2.880 910,521 +832 0.06% 2,622,300
2017-02-17 2017-02-15 2.940 909,689 +20,000 0.06% 2,674,486
2017-02-16 2017-02-14 2.990 889,689 +34,000 0.06% 2,660,170
2017-02-15 2017-02-13 3.000 855,689 +70,000 0.06% 2,567,067
2017-02-14 2017-02-10 3.040 785,689 -170,000 0.05% 2,388,495
2017-02-13 2017-02-09 3.050 955,689 +182,000 0.06% 2,914,851
2017-02-10 2017-02-08 3.050 773,689 +22,000 0.05% 2,359,751
2017-02-09 2017-02-07 3.030 751,689 -354,230 0.05% 2,277,618
2017-02-08 2017-02-06 2.350 1,105,919 -38,000 0.07% 2,598,910
2017-02-07 2017-02-03 2.130 1,143,919 +20,000 0.08% 2,436,547
2017-02-06 2017-02-02 2.100 1,123,919 -40,624 0.08% 2,360,230
2017-02-03 2017-02-01 2.080 1,164,543 -55,376 0.08% 2,422,249
2017-02-02 2017-01-27 2.110 1,219,919 -18,000 0.08% 2,574,029
2017-01-26 2017-01-24 2.070 1,237,919 +68,000 0.08% 2,562,492
2017-01-25 2017-01-23 2.100 1,169,919 -26,000 0.08% 2,456,830
2017-01-24 2017-01-20 2.040 1,195,919 -4,000 0.08% 2,439,675
2017-01-23 2017-01-19 2.050 1,199,919 -12,000 0.08% 2,459,834
2017-01-20 2017-01-18 2.070 1,211,919 -34,000 0.08% 2,508,672
2017-01-19 2017-01-17 2.060 1,245,919 -2,000 0.08% 2,566,593
2017-01-18 2017-01-16 2.060 1,247,919 +16,000 0.08% 2,570,713
2017-01-17 2017-01-13 2.060 1,231,919 -200,000 0.08% 2,537,753
2017-01-16 2017-01-12 2.070 1,431,919 -47,248 0.10% 2,964,072
2017-01-13 2017-01-11 2.050 1,479,167 -12,752 0.10% 3,032,292
2017-01-12 2017-01-10 2.060 1,491,919 +68,000 0.10% 3,073,353
2017-01-11 2017-01-09 2.060 1,423,919 -80,000 0.10% 2,933,273
2017-01-10 2017-01-06 2.090 1,503,919 -14,000 0.10% 3,143,191
2017-01-09 2017-01-05 2.100 1,517,919 -276,814 0.10% 3,187,630
2017-01-06 2017-01-04 2.080 1,794,733 +70,000 0.12% 3,733,045
2017-01-05 2017-01-03 2.050 1,724,733 -452,000 0.12% 3,535,703
2017-01-04 2016-12-30 2.060 2,176,733 -76,000 0.15% 4,484,070
2017-01-03 2016-12-29 2.040 2,252,733 +28,000 0.15% 4,595,575
2016-12-30 2016-12-28 2.030 2,224,733 +44,000 0.15% 4,516,208
2016-12-29 2016-12-23 2.070 2,180,733 +20,000 0.15% 4,514,117
2016-12-28 2016-12-22 2.060 2,160,733 +54,000 0.15% 4,451,110
2016-12-23 2016-12-21 2.100 2,106,733 +146,000 0.14% 4,424,139
2016-12-22 2016-12-20 2.040 1,960,733 +38,000 0.13% 3,999,895
2016-12-21 2016-12-19 2.060 1,922,733 +39,376 0.13% 3,960,830
2016-12-20 2016-12-16 2.040 1,883,357 +42,624 0.13% 3,842,048
2016-12-19 2016-12-15 2.060 1,840,733 -2,000 0.12% 3,791,910
2016-12-16 2016-12-14 2.070 1,842,733 +62,000 0.12% 3,814,457
2016-12-15 2016-12-13 2.060 1,780,733 +50,000 0.12% 3,668,310
2016-12-14 2016-12-12 2.070 1,730,733 +118,000 0.12% 3,582,617
2016-12-13 2016-12-09 2.070 1,612,733 -86,000 0.11% 3,338,357
2016-12-12 2016-12-08 2.100 1,698,733 +20,000 0.11% 3,567,339
2016-12-09 2016-12-07 2.110 1,678,733 -58,000 0.11% 3,542,127
2016-12-08 2016-12-06 2.130 1,736,733 -52,000 0.12% 3,699,241
2016-12-07 2016-12-05 2.130 1,788,733 +2,000 0.12% 3,810,001
2016-12-06 2016-12-02 2.120 1,786,733 -134,000 0.12% 3,787,874
2016-12-05 2016-12-01 2.160 1,920,733 -208,000 0.13% 4,148,783
2016-12-02 2016-11-30 2.120 2,128,733 -38,000 0.14% 4,512,914
2016-12-01 2016-11-29 2.060 2,166,733 -1,708,000 0.15% 4,463,470
2016-11-30 2016-11-28 2.080 3,874,733 -270,000 0.26% 8,059,445
2016-11-29 2016-11-25 2.200 4,144,733 +12,000 0.28% 9,118,413
2016-11-28 2016-11-24 2.190 4,132,733 -18,000 0.28% 9,050,685
2016-11-25 2016-11-23 2.200 4,150,733 +70,000 0.28% 9,131,613
2016-11-24 2016-11-22 2.160 4,080,733 +970,000 0.28% 8,814,383
2016-11-23 2016-11-21 2.080 3,110,733 +24,000 0.21% 6,470,325
2016-11-22 2016-11-18 2.060 3,086,733 +108,000 0.21% 6,358,670
2016-11-21 2016-11-17 2.060 2,978,733 +66,000 0.20% 6,136,190
2016-11-18 2016-11-16 2.040 2,912,733 -298,000 0.20% 5,941,975
2016-11-17 2016-11-15 2.090 3,210,733 +44,000 0.22% 6,710,432
2016-11-16 2016-11-14 2.050 3,166,733 +34,000 0.21% 6,491,803
2016-11-15 2016-11-11 2.050 3,132,733 +148,000 0.21% 6,422,103
2016-11-14 2016-11-10 2.060 2,984,733 +60,000 0.20% 6,148,550
2016-11-11 2016-11-09 2.040 2,924,733 -364,000 0.20% 5,966,455
2016-11-10 2016-11-08 2.030 3,288,733 +196,000 0.22% 6,676,128
2016-11-09 2016-11-07 2.010 3,092,733 +114,000 0.21% 6,216,393
2016-11-08 2016-11-04 2.030 2,978,733 +202,000 0.20% 6,046,828
2016-11-07 2016-11-03 2.050 2,776,733 +108,000 0.19% 5,692,303
2016-11-04 2016-11-02 2.040 2,668,733 +388,000 0.18% 5,444,215
2016-11-03 2016-11-01 2.010 2,280,733 +48,000 0.15% 4,584,273
2016-11-02 2016-10-31 2.000 2,232,733 +89,376 0.15% 4,465,466
2016-11-01 2016-10-28 2.040 2,143,357 +38,624 0.14% 4,372,448
2016-10-31 2016-10-27 2.060 2,104,733 -108,000 0.14% 4,335,750
2016-10-28 2016-10-26 2.080 2,212,733 -202,000 0.15% 4,602,485
2016-10-27 2016-10-25 2.110 2,414,733 -216,000 0.16% 5,095,087
2016-10-26 2016-10-24 2.150 2,630,733 +260,000 0.18% 5,656,076
2016-10-25 2016-10-20 2.070 2,370,733 +426,000 0.16% 4,907,417
2016-10-24 2016-10-19 2.130 1,944,733 +110,000 0.13% 4,142,281
2016-10-20 2016-10-18 2.140 1,834,733 +110,544 0.12% 3,926,329
2016-10-19 2016-10-17 2.110 1,724,189 +63,456 0.12% 3,638,039
2016-10-18 2016-10-14 2.100 1,660,733 +6,000 0.11% 3,487,539
2016-10-17 2016-10-13 2.100 1,654,733 -114,000 0.11% 3,474,939
2016-10-14 2016-10-12 2.130 1,768,733 -22,000 0.12% 3,767,401
2016-10-13 2016-10-11 2.130 1,790,733 +30,000 0.12% 3,814,261
2016-10-12 2016-10-07 2.150 1,760,733 +286,000 0.12% 3,785,576
2016-10-11 2016-10-06 2.160 1,474,733 +412,000 0.10% 3,185,423
2016-10-07 2016-10-05 2.190 1,062,733 +200,000 0.07% 2,327,385
2016-10-06 2016-10-04 2.170 862,733 +384,000 0.06% 1,872,131
2016-10-05 2016-10-03 2.090 478,733 -20,000 0.03% 1,000,552
2016-10-04 2016-09-30 2.080 498,733 +18,000 0.03% 1,037,365
2016-10-03 2016-09-29 2.100 480,733 +54,000 0.03% 1,009,539
2016-09-30 2016-09-28 2.090 426,733 -44,000 0.03% 891,872
2016-09-29 2016-09-27 2.140 470,733 +24,000 0.03% 1,007,369
2016-09-28 2016-09-26 2.170 446,733 -194,000 0.03% 969,411
2016-09-27 2016-09-23 2.170 640,733 +24,000 0.04% 1,390,391
2016-09-26 2016-09-22 2.210 616,733 +13,426 0.04% 1,362,980
2016-09-23 2016-09-21 2.200 603,307 -24,000 0.04% 1,327,275
2016-09-22 2016-09-20 2.200 627,307 +2,000 0.04% 1,380,075
2016-09-21 2016-09-19 2.180 625,307 -66,000 0.04% 1,363,169
2016-09-20 2016-09-15 2.150 691,307 -72,000 0.05% 1,486,310
2016-09-19 2016-09-14 2.200 763,307 -22,000 0.05% 1,679,275
2016-09-15 2016-09-13 2.230 785,307 -84,000 0.05% 1,751,235
2016-09-14 2016-09-12 2.240 869,307 -126,000 0.06% 1,947,248
2016-09-13 2016-09-09 2.310 995,307 +6,000 0.07% 2,299,159
2016-09-12 2016-09-08 2.340 989,307 -54,000 0.07% 2,314,978
2016-09-09 2016-09-07 2.340 1,043,307 -40,000 0.07% 2,441,338
2016-09-08 2016-09-06 2.340 1,083,307 -8,000 0.07% 2,534,938
2016-09-07 2016-09-05 2.350 1,091,307 -24,000 0.07% 2,564,571
2016-09-06 2016-09-02 2.360 1,115,307 -70,000 0.08% 2,632,125
2016-09-05 2016-09-01 2.340 1,185,307 -102,000 0.08% 2,773,618
2016-09-02 2016-08-31 2.300 1,287,307 -8,000 0.09% 2,960,806
2016-09-01 2016-08-30 2.320 1,295,307 -14,000 0.09% 3,005,112
2016-08-31 2016-08-29 2.360 1,309,307 +68,000 0.09% 3,089,965
2016-08-30 2016-08-26 2.330 1,241,307 -6,000 0.08% 2,892,245
2016-08-29 2016-08-25 2.290 1,247,307 -10,000 0.08% 2,856,333
2016-08-26 2016-08-24 2.330 1,257,307 -82,000 0.08% 2,929,525
2016-08-25 2016-08-23 2.340 1,339,307 -50,000 0.09% 3,133,978
2016-08-24 2016-08-22 2.400 1,389,307 -44,000 0.09% 3,334,337
2016-08-23 2016-08-19 2.450 1,433,307 +30,000 0.10% 3,511,602
2016-08-22 2016-08-18 2.390 1,403,307 -44,000 0.09% 3,353,904
2016-08-19 2016-08-17 2.320 1,447,307 -104,000 0.10% 3,357,752
2016-08-18 2016-08-16 2.300 1,551,307 -44,000 0.10% 3,568,006
2016-08-17 2016-08-15 2.320 1,595,307 -82,000 0.11% 3,701,112
2016-08-16 2016-08-12 2.290 1,677,307 -102,000 0.11% 3,841,033
2016-08-15 2016-08-11 2.300 1,779,307 -24,000 0.12% 4,092,406
2016-08-12 2016-08-10 2.310 1,803,307 -64,000 0.12% 4,165,639
2016-08-11 2016-08-09 2.310 1,867,307 +100,000 0.13% 4,313,479
2016-08-10 2016-08-08 2.330 1,767,307 +502,001 0.12% 4,117,825
2016-08-09 2016-08-05 2.330 1,265,306 -26,000 0.09% 2,948,163
2016-08-08 2016-08-04 2.360 1,291,306 +104,000 0.09% 3,047,482
2016-08-05 2016-08-03 2.320 1,187,306 -120,000 0.08% 2,754,550
2016-08-04 2016-08-01 2.330 1,307,306 -82,000 0.09% 3,046,023
2016-08-03 2016-07-29 2.310 1,389,306 +40,000 0.09% 3,209,297
2016-08-01 2016-07-28 2.340 1,349,306 +5,669 0.09% 3,157,376
2016-07-29 2016-07-27 2.350 1,343,637 -15,669 0.09% 3,157,547
2016-07-28 2016-07-26 2.350 1,359,306 -26,000 0.09% 3,194,369
2016-07-27 2016-07-25 2.360 1,385,306 +22,000 0.09% 3,269,322
2016-07-26 2016-07-22 2.340 1,363,306 -86,000 0.09% 3,190,136
2016-07-25 2016-07-21 2.240 1,449,306 -89,005 0.10% 3,246,445
2016-07-22 2016-07-20 2.230 1,538,311 +154,000 0.10% 3,430,434
2016-07-21 2016-07-19 2.270 1,384,311 +2,000 0.09% 3,142,386
2016-07-20 2016-07-18 2.380 1,382,311 +16,000 0.09% 3,289,900
2016-07-19 2016-07-15 2.420 1,366,311 -4,000 0.09% 3,306,473
2016-07-18 2016-07-14 2.440 1,370,311 +2,000 0.09% 3,343,559
2016-07-15 2016-07-13 2.500 1,368,311 +32,000 0.09% 3,420,778
2016-07-14 2016-07-12 2.510 1,336,311 -110,000 0.09% 3,354,141
2016-07-13 2016-07-11 2.520 1,446,311 +4,000 0.10% 3,644,704
2016-07-12 2016-07-08 2.530 1,442,311 -18,000 0.10% 3,649,047
2016-07-11 2016-07-07 2.520 1,460,311 +96,000 0.10% 3,679,984
2016-07-08 2016-07-06 2.570 1,364,311 -24,000 0.09% 3,506,279
2016-07-07 2016-07-05 2.590 1,388,311 -14,000 0.09% 3,595,725
2016-07-06 2016-07-04 2.570 1,402,311 -28,000 0.09% 3,603,939
2016-07-05 2016-06-30 2.530 1,430,311 +14,000 0.10% 3,618,687
2016-07-04 2016-06-29 2.520 1,416,311 +22,000 0.10% 3,569,104
2016-06-30 2016-06-28 2.500 1,394,311 +10,000 0.09% 3,485,778
2016-06-29 2016-06-27 2.510 1,384,311 -26,000 0.09% 3,474,621
2016-06-28 2016-06-24 2.540 1,410,311 +8,000 0.10% 3,582,190
2016-06-27 2016-06-23 2.590 1,402,311 -8,000 0.09% 3,631,985
2016-06-24 2016-06-22 2.590 1,410,311 +4,000 0.10% 3,652,705
2016-06-23 2016-06-21 2.560 1,406,311 +14,000 0.09% 3,600,156
2016-06-22 2016-06-20 2.560 1,392,311 +42,000 0.09% 3,564,316
2016-06-21 2016-06-17 2.600 1,350,311 -36,000 0.09% 3,510,809
2016-06-20 2016-06-16 2.590 1,386,311 -4,000 0.09% 3,590,545
2016-06-17 2016-06-15 2.590 1,390,311 +2,000 0.09% 3,600,905
2016-06-16 2016-06-14 2.600 1,388,311 +2,000 0.09% 3,609,609
2016-06-15 2016-06-13 2.590 1,386,311 +12,000 0.09% 3,590,545
2016-06-14 2016-06-10 2.650 1,374,311 -4,000 0.09% 3,641,924
2016-06-13 2016-06-08 2.670 1,378,311 +10,000 0.09% 3,680,090
2016-06-10 2016-06-07 2.670 1,368,311 +14,000 0.09% 3,653,390
2016-06-08 2016-06-06 2.620 1,354,311 -38,000 0.09% 3,548,295
2016-06-07 2016-06-03 2.680 1,392,311 -6,000 0.09% 3,731,393
2016-06-06 2016-06-02 2.650 1,398,311 -31,004 0.09% 3,705,524
2016-06-03 2016-06-01 2.690 1,429,315 -1,408,000 0.10% 3,844,857
2016-06-02 2016-05-31 2.750 2,837,315 +1,427,004 0.19% 7,802,616
2016-06-01 2016-05-30 2.635 1,410,311 -2,000 0.10% 3,716,510
2016-05-31 2016-05-27 2.635 1,412,311 +55,126 0.10% 3,721,781
2016-05-30 2016-05-26 2.635 1,357,185 -116,870 0.09% 3,576,511
2016-05-27 2016-05-25 2.645 1,474,055 +51,502 0.10% 3,899,374
2016-05-26 2016-05-24 2.625 1,422,553 -49,521 0.10% 3,734,408
2016-05-25 2016-05-23 2.625 1,472,074 -30,698 0.10% 3,864,408
2016-05-24 2016-05-20 2.635 1,502,772 -59,426 0.10% 3,960,168
2016-05-23 2016-05-19 2.635 1,562,198 -72,296 0.11% 4,116,769
2016-05-20 2016-05-18 2.635 1,634,494 +39,617 0.11% 4,307,287
2016-05-19 2016-05-17 2.635 1,594,877 +79,234 0.11% 4,202,887
2016-05-18 2016-05-16 2.615 1,515,643 -5,942 0.10% 3,963,480
2016-05-17 2016-05-13 2.615 1,521,585 +15,846 0.10% 3,979,018
2016-05-16 2016-05-12 2.544 1,505,739 -51,502 0.10% 3,831,159
2016-05-13 2016-05-11 2.595 1,557,241 -19,808 0.11% 4,040,814
2016-05-12 2016-05-10 2.625 1,577,049 -45,559 0.11% 4,139,982
2016-05-11 2016-05-09 2.625 1,622,608 +25,750 0.11% 4,259,581
2016-05-10 2016-05-06 2.625 1,596,858 +15,847 0.11% 4,191,984
2016-05-09 2016-05-05 2.625 1,581,011 -29,712 0.11% 4,150,383
2016-05-06 2016-05-04 2.635 1,610,723 -11,885 0.11% 4,244,645
2016-05-05 2016-05-03 2.676 1,622,608 -47,541 0.11% 4,341,496
2016-05-04 2016-04-29 2.676 1,670,149 -5,942 0.11% 4,468,698
2016-05-03 2016-04-28 2.676 1,676,091 +35,655 0.11% 4,484,597
2016-04-29 2016-04-27 2.625 1,640,436 -3,962 0.11% 4,306,382
2016-04-28 2016-04-26 2.696 1,644,398 -65,368 0.11% 4,433,004
2016-04-27 2016-04-25 2.726 1,709,766 +37,636 0.12% 4,661,014
2016-04-26 2016-04-22 2.736 1,672,130 +1,981 0.11% 4,575,297
2016-04-25 2016-04-21 2.746 1,670,149 +9,905 0.11% 4,586,740
2016-04-22 2016-04-20 2.746 1,660,244 -25,751 0.11% 4,559,537
2016-04-21 2016-04-19 2.807 1,685,995 +23,770 0.11% 4,732,396
2016-04-19 2016-04-15 2.807 1,662,225 +66,579 0.11% 4,665,676
2016-04-18 2016-04-14 2.827 1,595,646 -52,713 0.11% 4,511,018
2016-04-15 2016-04-13 2.817 1,648,359 +11,885 0.11% 4,643,399
2016-04-14 2016-04-12 2.797 1,636,474 +51,502 0.11% 4,576,873
2016-04-13 2016-04-11 2.817 1,584,972 -9,905 0.11% 4,464,839
2016-04-12 2016-04-08 2.827 1,594,877 +13,866 0.11% 4,508,844
2016-04-08 2016-04-06 2.807 1,581,011 -17,827 0.11% 4,437,717
2016-04-07 2016-04-05 2.807 1,598,838 -75,272 0.11% 4,487,756
2016-04-06 2016-04-01 2.807 1,674,110 +15,846 0.11% 4,699,036
2016-04-05 2016-03-31 2.817 1,658,264 -1,980 0.11% 4,671,301
2016-04-01 2016-03-30 2.807 1,660,244 -5,943 0.11% 4,660,115
2016-03-31 2016-03-29 2.827 1,666,187 +73,291 0.11% 4,710,443
2016-03-30 2016-03-24 2.928 1,592,896 -7,923 0.11% 4,664,073
2016-03-29 2016-03-23 2.938 1,600,819 -31,694 0.11% 4,703,435
2016-03-23 2016-03-21 2.968 1,632,513 -79,233 0.11% 4,846,006
2016-03-22 2016-03-18 2.857 1,711,746 +19,808 0.12% 4,891,091
2016-03-21 2016-03-17 2.817 1,691,938 +47,540 0.12% 4,766,160
2016-03-18 2016-03-16 2.797 1,644,398 -11,885 0.11% 4,599,035
2016-03-17 2016-03-15 2.797 1,656,283 +11,885 0.11% 4,632,274
2016-03-16 2016-03-14 2.797 1,644,398 -39,617 0.11% 4,599,035
2016-03-15 2016-03-11 2.807 1,684,015 +55,464 0.11% 4,726,838
2016-03-14 2016-03-10 2.797 1,628,551 -19,808 0.11% 4,554,714
2016-03-11 2016-03-09 2.837 1,648,359 +17,827 0.11% 4,676,685
2016-03-10 2016-03-08 2.817 1,630,532 -7,923 0.11% 4,593,180
2016-03-09 2016-03-07 2.847 1,638,455 -15,847 0.11% 4,665,128
2016-03-08 2016-03-04 2.837 1,654,302 +45,559 0.11% 4,693,546
2016-03-07 2016-03-03 2.837 1,608,743 +269,395 0.11% 4,564,287
2016-03-04 2016-03-02 2.817 1,339,348 +57,445 0.09% 3,772,920
2016-03-03 2016-03-01 2.766 1,281,903 -469,460 0.09% 3,546,383
2016-03-02 2016-02-29 2.746 1,751,363 -57,445 0.12% 4,809,778
2016-03-01 2016-02-26 2.807 1,808,808 +13,866 0.12% 5,077,118
2016-02-29 2016-02-25 2.766 1,794,942 +27,732 0.12% 4,965,705
2016-02-26 2016-02-24 2.777 1,767,210 -51,502 0.12% 4,906,828
2016-02-24 2016-02-22 2.878 1,818,712 -5,077,205 0.12% 5,233,458
2016-02-23 2016-02-19 2.888 6,895,917 +37,636 0.47% 19,913,061
2016-02-22 2016-02-18 2.867 6,858,281 +49,521 0.47% 19,665,889
2016-02-19 2016-02-17 2.817 6,808,760 -219,874 0.46% 19,180,158
2016-02-18 2016-02-16 2.827 7,028,634 +134,697 0.48% 19,870,506
2016-02-17 2016-02-15 2.766 6,893,937 +25,751 0.47% 19,072,070
2016-02-16 2016-02-12 2.746 6,868,186 +57,445 0.47% 18,862,138
2016-02-15 2016-02-11 2.746 6,810,741 -49,521 0.46% 18,704,376
2016-02-12 2016-02-05 2.756 6,860,262 -13,866 0.47% 18,909,642
2016-02-05 2016-02-03 2.726 6,874,128 +29,713 0.47% 18,739,644
2016-02-04 2016-02-02 2.716 6,844,415 -19,809 0.47% 18,589,537
2016-02-03 2016-02-01 2.635 6,864,224 +17,828 0.47% 18,088,890
2016-02-02 2016-01-29 2.635 6,846,396 +19,808 0.47% 18,041,909
2016-02-01 2016-01-28 2.625 6,826,588 +45,560 0.47% 17,920,784
2016-01-29 2016-01-27 2.625 6,781,028 -47,541 0.46% 17,801,182
2016-01-28 2016-01-26 2.635 6,828,569 +33,675 0.47% 17,994,930
2016-01-27 2016-01-25 2.696 6,794,894 +31,693 0.46% 18,317,825
2016-01-26 2016-01-22 2.686 6,763,201 -29,713 0.46% 18,164,100
2016-01-25 2016-01-21 2.676 6,792,914 -7,923 0.46% 18,175,315
2016-01-22 2016-01-20 2.696 6,800,837 -49,521 0.46% 18,333,846
2016-01-21 2016-01-19 2.726 6,850,358 +35,655 0.47% 18,674,844
2016-01-20 2016-01-18 2.726 6,814,703 -27,732 0.46% 18,577,645
2016-01-19 2016-01-15 2.878 6,842,435 +15,847 0.47% 19,689,537
2016-01-18 2016-01-14 2.888 6,826,588 +67,349 0.47% 19,712,862
2016-01-14 2016-01-12 2.938 6,759,239 -1,981 0.46% 19,859,612
2016-01-13 2016-01-11 2.938 6,761,220 +13,866 0.46% 19,865,432
2016-01-12 2016-01-08 2.888 6,747,354 -1,981 0.46% 19,484,061
2016-01-11 2016-01-07 2.928 6,749,335 -65,368 0.46% 19,762,366
2016-01-08 2016-01-06 3.019 6,814,703 +77,253 0.46% 20,573,022
2016-01-07 2016-01-05 2.989 6,737,450 +15,847 0.46% 20,135,723
2016-01-06 2016-01-04 3.069 6,721,603 +51,490 0.46% 20,631,291
2016-01-05 2015-12-31 3.069 6,670,113 +51,502 0.45% 20,473,247
2016-01-04 2015-12-29 3.049 6,618,611 +106,965 0.45% 20,181,515
2015-12-30 2015-12-28 3.069 6,511,646 +39,617 0.44% 19,986,849
2015-12-29 2015-12-24 3.100 6,472,029 +453,613 0.44% 20,061,287
2015-12-28 2015-12-22 3.140 6,018,416 +35,655 0.41% 18,898,292
2015-12-22 2015-12-18 3.110 5,982,761 -25,751 0.41% 18,605,114
2015-12-21 2015-12-17 3.160 6,008,512 -25,751 0.41% 18,988,525
2015-12-18 2015-12-16 3.140 6,034,263 +71,311 0.41% 18,948,053
2015-12-17 2015-12-15 3.059 5,962,952 -11,885 0.41% 18,242,481
2015-12-16 2015-12-14 3.120 5,974,837 +93,099 0.41% 18,640,798
2015-12-15 2015-12-11 3.180 5,881,738 -69,329 0.40% 18,706,657
2015-12-14 2015-12-10 3.241 5,951,067 +11,885 0.41% 19,287,673
2015-12-11 2015-12-09 3.271 5,939,182 -7,923 0.41% 19,429,052
2015-12-10 2015-12-08 3.251 5,947,105 -65,368 0.41% 19,334,878
2015-12-09 2015-12-07 3.342 6,012,473 +25,750 0.41% 20,093,755
2015-12-08 2015-12-04 3.403 5,986,723 -39,617 0.41% 20,370,375
2015-12-07 2015-12-03 3.433 6,026,340 -65,396 0.41% 20,687,714
2015-12-04 2015-12-02 3.382 6,091,736 -5,942 0.42% 20,604,678
2015-12-03 2015-12-01 3.342 6,097,678 -705,180 0.42% 20,378,511
2015-12-02 2015-11-30 3.322 6,802,858 +7,923 0.46% 22,597,857
2015-12-01 2015-11-27 3.312 6,794,935 -29,713 0.46% 22,502,932
2015-11-30 2015-11-26 3.251 6,824,648 -23,770 0.47% 22,187,894
2015-11-27 2015-11-25 3.261 6,848,418 +39,192 0.47% 22,334,320
2015-11-26 2015-11-24 3.312 6,809,226 -55,463 0.46% 22,550,260
2015-11-25 2015-11-23 3.352 6,864,689 -53,483 0.47% 23,011,181
2015-11-24 2015-11-20 3.322 6,918,172 -45,560 0.47% 22,980,910
2015-11-23 2015-11-19 3.332 6,963,732 +89,138 0.47% 23,202,562
2015-11-20 2015-11-18 3.271 6,874,594 -23,770 0.47% 22,489,097
2015-11-19 2015-11-17 3.302 6,898,364 -27,731 0.47% 22,775,809
2015-11-18 2015-11-16 3.170 6,926,095 -31,694 0.47% 21,958,267
2015-11-17 2015-11-13 3.150 6,957,789 +51,502 0.47% 21,918,247
2015-11-16 2015-11-12 3.079 6,906,287 +110,927 0.47% 21,267,891
2015-11-13 2015-11-11 3.100 6,795,360 +33,674 0.46% 21,063,513
2015-11-12 2015-11-10 3.191 6,761,686 +19,809 0.46% 21,573,571
2015-11-11 2015-11-09 3.221 6,741,877 +15,847 0.46% 21,714,582
2015-11-10 2015-11-06 3.221 6,726,030 -29,713 0.46% 21,663,541
2015-11-09 2015-11-05 3.251 6,755,743 -53,483 0.46% 21,963,874
2015-11-06 2015-11-04 3.312 6,809,226 -5,942 0.46% 22,550,260
2015-11-05 2015-11-03 3.160 6,815,168 -31,694 0.46% 21,537,776
2015-11-04 2015-11-02 3.160 6,846,862 +87,157 0.47% 21,637,938
2015-11-03 2015-10-30 3.211 6,759,705 +1,981 0.46% 21,703,752
2015-11-02 2015-10-29 3.342 6,757,724 -126,774 0.46% 22,584,392
2015-10-30 2015-10-28 3.423 6,884,498 -253,548 0.47% 23,564,159
2015-10-29 2015-10-27 3.554 7,138,046 -47,540 0.49% 25,368,919
2015-10-28 2015-10-26 3.504 7,185,586 +465 0.49% 25,175,124
2015-10-27 2015-10-23 3.504 7,185,121 +172,333 0.49% 25,173,495
2015-10-26 2015-10-22 3.443 7,012,788 +91,119 0.48% 24,144,880
2015-10-23 2015-10-20 3.534 6,921,669 +3,859,672 0.47% 24,460,134
2015-10-22 2015-10-19 3.564 3,061,997 +287,222 0.21% 10,913,384
2015-10-20 2015-10-16 3.615 2,774,775 +671,058 0.19% 10,029,765
2015-10-19 2015-10-15 3.504 2,103,717 +138,659 0.14% 7,370,497
2015-10-16 2015-10-14 3.251 1,965,058 +13,866 0.13% 6,388,681
2015-10-15 2015-10-13 3.140 1,951,192 -15,846 0.13% 6,126,894
2015-10-14 2015-10-12 3.130 1,967,038 -174,315 0.13% 6,156,791
2015-10-13 2015-10-09 3.130 2,141,353 +21,790 0.15% 6,702,393
2015-10-12 2015-10-08 3.069 2,119,563 +103,004 0.14% 6,505,787
2015-10-09 2015-10-07 3.079 2,016,559 +116,869 0.14% 6,209,988
2015-10-08 2015-10-06 2.999 1,899,690 -71,310 0.13% 5,696,645
2015-10-07 2015-10-05 2.938 1,971,000 +1,981 0.13% 5,791,080
2015-10-06 2015-10-02 2.948 1,969,019 -257,510 0.13% 5,805,140
2015-10-05 2015-09-30 2.948 2,226,529 -497,191 0.15% 6,564,342
2015-10-02 2015-09-29 2.979 2,723,720 -106,966 0.19% 8,112,682
2015-09-30 2015-09-25 3.251 2,830,686 +110,927 0.19% 9,202,960
2015-09-29 2015-09-24 3.261 2,719,759 +134,698 0.19% 8,869,781
2015-09-25 2015-09-23 3.251 2,585,061 +93,099 0.18% 8,404,398
2015-09-24 2015-09-22 3.261 2,491,962 +73,291 0.17% 8,126,881
2015-09-23 2015-09-21 3.211 2,418,671 +27,732 0.16% 7,765,758
2015-09-22 2015-09-18 3.231 2,390,939 +150,544 0.16% 7,724,999
2015-09-21 2015-09-17 3.180 2,240,395 +19,809 0.15% 7,125,496
2015-09-18 2015-09-16 3.140 2,220,586 -9,905 0.15% 6,972,812
2015-09-17 2015-09-15 3.120 2,230,491 +89,138 0.15% 6,958,873
2015-09-16 2015-09-14 3.281 2,141,353 +39,617 0.15% 7,026,703
2015-09-15 2015-09-11 3.221 2,101,736 +33,675 0.14% 6,769,379
2015-09-14 2015-09-10 3.211 2,068,061 +49,521 0.14% 6,640,036
2015-09-11 2015-09-09 3.261 2,018,540 +79,233 0.14% 6,582,939
2015-09-10 2015-09-08 3.130 1,939,307 +330,801 0.13% 6,069,993
2015-09-09 2015-09-07 3.009 1,608,506 +174,314 0.11% 4,839,705
2015-09-08 2015-09-04 3.029 1,434,192 +473,422 0.10% 4,344,187
2015-09-07 2015-09-02 2.948 960,770 +180,256 0.07% 2,832,580
2015-09-04 2015-09-01 3.079 780,514 +206,008 0.05% 2,403,591
2015-09-02 2015-08-31 3.241 574,506 -29,712 0.04% 1,862,000
2015-09-01 2015-08-28 3.231 604,218 +104,984 0.04% 1,952,197
2015-08-31 2015-08-27 3.019 499,234 +69,330 0.03% 1,507,146
2015-08-28 2015-08-26 2.928 429,904 +170,352 0.03% 1,258,779
2015-08-27 2015-08-25 2.888 259,552 -47,540 0.02% 749,498
2015-08-26 2015-08-24 3.019 307,092 -162,429 0.02% 927,085
2015-08-25 2015-08-21 3.039 469,521 -172,334 0.03% 1,426,926
2015-08-24 2015-08-20 3.322 641,855 +45,560 0.04% 2,132,126
2015-08-21 2015-08-19 3.362 596,295 -81,215 0.04% 2,004,866
2015-08-20 2015-08-18 3.493 677,510 +215,912 0.05% 2,366,856
2015-08-19 2015-08-17 3.443 461,598 +110,927 0.03% 1,589,272
2015-08-18 2015-08-14 3.534 350,671 -25,893 0.02% 1,239,218
2015-08-17 2015-08-13 3.645 376,564 -9,762 0.03% 1,372,543
2015-08-14 2015-08-12 3.564 386,326 -45,559 0.03% 1,376,920
2015-08-13 2015-08-11 3.726 431,885 -41,598 0.03% 1,609,068
2015-08-12 2015-08-10 3.726 473,483 -69,329 0.03% 1,764,049
2015-08-11 2015-08-07 3.615 542,812 +152,525 0.04% 1,962,061
2015-08-10 2015-08-06 3.645 390,287 -87,158 0.03% 1,422,562
2015-08-07 2015-08-05 3.463 477,445 -85,176 0.03% 1,653,474
2015-08-06 2015-08-04 3.423 562,621 -73,291 0.04% 1,925,731
2015-08-05 2015-08-03 3.392 635,912 -106,965 0.04% 2,157,328
2015-08-04 2015-07-31 3.493 742,877 -31,694 0.05% 2,595,213
2015-08-03 2015-07-30 3.443 774,571 -124,793 0.05% 2,666,831
2015-07-31 2015-07-29 3.342 899,364 -74,282 0.06% 3,005,685
2015-07-30 2015-07-28 3.241 973,646 -192,141 0.07% 3,155,630
2015-07-29 2015-07-27 3.312 1,165,787 +162,429 0.08% 3,860,762
2015-07-28 2015-07-24 3.443 1,003,358 +59,425 0.07% 3,454,540
2015-07-27 2015-07-23 3.463 943,933 -63,387 0.06% 3,269,002
2015-07-24 2015-07-22 3.483 1,007,320 -83,195 0.07% 3,508,864
2015-07-23 2015-07-21 3.453 1,090,515 -158,468 0.07% 3,765,631
2015-07-22 2015-07-20 3.534 1,248,983 -61,406 0.09% 4,413,717
2015-07-21 2015-07-17 3.382 1,310,389 -247,605 0.09% 4,432,258
2015-07-20 2015-07-16 3.312 1,557,994 -35,656 0.11% 5,159,642
2015-07-17 2015-07-15 3.281 1,593,650 -13,865 0.11% 5,229,453
2015-07-16 2015-07-14 3.312 1,607,515 +316,934 0.11% 5,323,642
2015-07-15 2015-07-13 3.211 1,290,581 +160,449 0.09% 4,143,739
2015-07-14 2015-07-10 3.292 1,130,132 +194,122 0.08% 3,719,861
2015-07-13 2015-07-09 3.211 936,010 +91,119 0.06% 3,005,298
2015-07-10 2015-07-08 2.958 844,891 -29,713 0.06% 2,499,472
2015-07-09 2015-07-07 2.979 874,604 +221,855 0.06% 2,605,034
2015-07-08 2015-07-06 3.090 652,749 -29,713 0.04% 2,016,729
2015-07-07 2015-07-03 3.574 682,462 -91,119 0.05% 2,439,280
2015-07-06 2015-07-02 3.615 773,581 +19,809 0.05% 2,796,204
2015-07-03 2015-06-30 3.635 753,772 -134,697 0.05% 2,739,823
2015-07-02 2015-06-29 3.635 888,469 +57,444 0.06% 3,229,422
2015-06-30 2015-06-26 3.918 831,025 -35,655 0.06% 3,255,561
2015-06-29 2015-06-25 3.847 866,680 +9,904 0.06% 3,333,986
2015-06-26 2015-06-24 3.837 856,776 +81,215 0.06% 3,287,236
2015-06-25 2015-06-23 3.786 775,561 +312,973 0.05% 2,936,481
2015-06-24 2015-06-22 3.635 462,588 -3,962 0.03% 1,681,422
2015-06-23 2015-06-19 3.695 466,550 -39,617 0.03% 1,724,087
2015-06-22 2015-06-18 3.695 506,167 +195,279 0.03% 1,870,488
2015-06-19 2015-06-17 3.605 310,888 -275,338 0.02% 1,120,604
2015-06-18 2015-06-16 3.615 586,226 +367,612 0.04% 2,118,986
2015-06-17 2015-06-15 3.705 218,614 -330,801 0.01% 810,073
2015-06-16 2015-06-12 3.554 549,415 -253,547 0.04% 1,952,644
2015-06-15 2015-06-11 3.615 802,962 -207,989 0.05% 2,902,405
2015-06-12 2015-06-10 3.695 1,010,951 +7,923 0.07% 3,735,865
2015-06-11 2015-06-09 3.705 1,003,028 -110,927 0.07% 3,716,713
2015-06-10 2015-06-08 3.847 1,113,955 -13,866 0.08% 4,285,215
2015-06-09 2015-06-05 3.837 1,127,821 -221,854 0.08% 4,327,168
2015-06-08 2015-06-04 3.796 1,349,675 -122,812 0.09% 5,123,857
2015-06-05 2015-06-03 3.786 1,472,487 -156,487 0.10% 5,575,229
2015-06-04 2015-06-02 3.907 1,628,974 -136,678 0.11% 6,365,098
2015-06-03 2015-06-01 3.978 1,765,652 -23,770 0.12% 7,023,948
2015-06-02 2015-05-29 4.006 1,789,422 -31,694 0.12% 7,167,535
2015-06-01 2015-05-28 4.036 1,821,116 -45,126 0.12% 7,350,597
2015-05-29 2015-05-27 4.129 1,866,242 +87,629 0.13% 7,705,245
2015-05-28 2015-05-26 4.190 1,778,613 -81,787 0.12% 7,453,051
2015-05-27 2015-05-22 4.139 1,860,400 -2,358,887 0.13% 7,700,232
2015-05-26 2015-05-21 3.759 4,219,287 +38,947 0.29% 15,860,344
2015-05-22 2015-05-20 3.903 4,180,340 +140,207 0.29% 16,315,022
2015-05-21 2015-05-19 4.036 4,040,133 -151,891 0.28% 16,307,248
2015-05-20 2015-05-18 4.149 4,192,024 +79,840 0.29% 17,393,925
2015-05-19 2015-05-15 4.160 4,112,184 +97,366 0.29% 17,104,880
2015-05-18 2015-05-14 4.088 4,014,818 +36,026 0.28% 16,411,240
2015-05-15 2015-05-13 4.036 3,978,792 +73,024 0.28% 16,059,656
2015-05-14 2015-05-12 4.129 3,905,768 -482,936 0.27% 16,125,937
2015-05-13 2015-05-11 4.324 4,388,704 -210,310 0.30% 18,976,270
2015-05-12 2015-05-08 4.057 4,599,014 +97,366 0.32% 18,657,536
2015-05-11 2015-05-07 3.841 4,501,648 +68,156 0.31% 17,291,616
2015-05-08 2015-05-06 4.036 4,433,492 +7,789 0.31% 17,894,968
2015-05-07 2015-05-05 4.088 4,425,703 +3,895 0.31% 18,090,801
2015-05-06 2015-05-04 4.262 4,421,808 +118,787 0.31% 18,846,922
2015-05-05 2015-04-30 4.437 4,303,021 -45,640 0.30% 19,091,923
2015-05-04 2015-04-29 4.632 4,348,661 -54,525 0.30% 20,143,019
2015-04-30 2015-04-28 4.591 4,403,186 +502,409 0.31% 20,214,687
2015-04-29 2015-04-27 4.673 3,900,777 +60,367 0.27% 18,228,670
2015-04-28 2015-04-24 4.714 3,840,410 -5,595,627 0.27% 18,104,342
2015-04-27 2015-04-23 4.622 9,436,037 +1,106,079 0.65% 43,610,856
2015-04-24 2015-04-22 4.704 8,329,958 -38,947 0.58% 39,183,276
2015-04-23 2015-04-21 4.786 8,368,905 +3,590,860 0.58% 40,054,103
2015-04-22 2015-04-20 4.632 4,778,045 +884,084 0.33% 22,131,927
2015-04-21 2015-04-17 4.878 3,893,961 +46,735 0.27% 18,996,678
2015-04-20 2015-04-16 4.848 3,847,226 +97,366 0.27% 18,650,143
2015-04-17 2015-04-15 4.663 3,749,860 -290,150 0.26% 17,484,909
2015-04-16 2015-04-14 4.745 4,040,010 -52,578 0.28% 19,169,769
2015-04-15 2015-04-13 4.858 4,092,588 -5,686 0.28% 19,881,613
2015-04-14 2015-04-10 4.735 4,098,274 -79,996 0.28% 19,404,139
2015-04-13 2015-04-09 4.755 4,178,270 +2,646,409 0.29% 19,868,723
2015-04-10 2015-04-08 4.878 1,531,861 -3,895 0.11% 7,473,180
2015-04-09 2015-04-02 4.375 1,535,756 -140,207 0.11% 6,719,304
2015-04-08 2015-04-01 4.077 1,675,963 -60,367 0.12% 6,833,566
2015-04-02 2015-03-31 3.934 1,736,330 +29,210 0.12% 6,830,044
2015-04-01 2015-03-30 3.810 1,707,120 -11,684 0.12% 6,504,747
2015-03-31 2015-03-27 3.903 1,718,804 -171,364 0.12% 6,708,145
2015-03-30 2015-03-26 3.400 1,890,168 -36,999 0.13% 6,425,706
2015-03-27 2015-03-25 3.204 1,927,167 +109,050 0.13% 6,175,419
2015-03-26 2015-03-24 3.245 1,818,117 -46,736 0.13% 5,900,671
2015-03-25 2015-03-23 3.184 1,864,853 +338,834 0.13% 5,937,433
2015-03-24 2015-03-20 3.081 1,526,019 +75,945 0.11% 4,701,903
2015-03-23 2015-03-19 3.061 1,450,074 +95,419 0.10% 4,438,118
2015-03-20 2015-03-18 3.071 1,354,655 -159,680 0.09% 4,159,991
2015-03-19 2015-03-17 3.061 1,514,335 +161,628 0.11% 4,634,797
2015-03-18 2015-03-16 2.640 1,352,707 -50,631 0.09% 3,570,502
2015-03-17 2015-03-13 2.670 1,403,338 +13,631 0.10% 3,747,383
2015-03-16 2015-03-12 2.732 1,389,707 +11,684 0.10% 3,796,622
2015-03-13 2015-03-11 2.691 1,378,023 -5,842 0.10% 3,708,090
2015-03-12 2015-03-10 2.752 1,383,865 -36,999 0.10% 3,809,088
2015-03-11 2015-03-09 2.783 1,420,864 -46,735 0.10% 3,954,707
2015-03-10 2015-03-06 2.763 1,467,599 -44,789 0.10% 4,054,639
2015-03-09 2015-03-05 2.732 1,512,388 +9,737 0.10% 4,131,781
2015-03-06 2015-03-04 2.824 1,502,651 -64,262 0.10% 4,244,077
2015-03-05 2015-03-03 2.804 1,566,913 -79,840 0.11% 4,393,392
2015-03-04 2015-03-02 2.845 1,646,753 +101,261 0.11% 4,684,904
2015-03-03 2015-02-27 2.855 1,545,492 +138,260 0.11% 4,412,696
2015-03-02 2015-02-26 2.927 1,407,232 +52,577 0.10% 4,119,106
2015-02-27 2015-02-25 2.948 1,354,655 -7,789 0.09% 3,993,034
2015-02-26 2015-02-24 2.968 1,362,444 +60,971 0.09% 4,043,980
2015-02-25 2015-02-23 2.927 1,301,473 +7,789 0.09% 3,809,540
2015-02-24 2015-02-18 3.009 1,293,684 +90,920 0.09% 3,893,035
2015-02-23 2015-02-16 2.855 1,202,764 -7,789 0.08% 3,434,137
2015-02-17 2015-02-13 2.896 1,210,553 +68,156 0.08% 3,506,109
2015-02-16 2015-02-12 2.855 1,142,397 +25,315 0.08% 3,261,777
2015-02-13 2015-02-11 2.948 1,117,082 +77,893 0.08% 3,292,755
2015-02-12 2015-02-10 2.927 1,039,189 +40,894 0.07% 3,041,808
2015-02-11 2015-02-09 2.865 998,295 +142,154 0.07% 2,860,590
2015-02-10 2015-02-06 2.783 856,141 +128,524 0.06% 2,382,907
2015-02-09 2015-02-05 2.804 727,617 +44,788 0.05% 2,040,130
2015-02-05 2015-02-03 2.876 682,829 -155,786 0.05% 1,963,643
2015-02-04 2015-02-02 2.968 838,615 +144,102 0.06% 2,489,161
2015-02-03 2015-01-30 2.907 694,513 -23,491 0.05% 2,018,642
2015-02-02 2015-01-29 2.835 718,004 -73,998 0.05% 2,035,300
2015-01-30 2015-01-28 2.865 792,002 -112,944 0.05% 2,269,462
2015-01-29 2015-01-27 2.835 904,946 -204,469 0.06% 2,565,218
2015-01-28 2015-01-26 2.763 1,109,415 -70,104 0.08% 3,065,059
2015-01-27 2015-01-23 2.763 1,179,519 +81,788 0.08% 3,258,740
2015-01-26 2015-01-22 2.670 1,097,731 +245,168 0.08% 2,931,310
2015-01-23 2015-01-21 2.732 852,563 +161,627 0.06% 2,329,167
2015-01-22 2015-01-20 2.722 690,936 -110,997 0.05% 1,880,512
2015-01-21 2015-01-19 2.732 801,933 +48,683 0.06% 2,190,848
2015-01-20 2015-01-16 2.732 753,250 -512,703 0.05% 2,057,848
2015-01-19 2015-01-15 2.855 1,265,953 -401,148 0.09% 3,614,555
2015-01-16 2015-01-14 2.907 1,667,101 -81,788 0.12% 4,845,525
2015-01-15 2015-01-13 3.061 1,748,889 +13,631 0.12% 5,352,676
2015-01-14 2015-01-12 3.122 1,735,258 +136,313 0.12% 5,417,889
2015-01-13 2015-01-09 3.071 1,598,945 +223,942 0.11% 4,910,177
2015-01-12 2015-01-08 3.174 1,375,003 +13,631 0.10% 4,363,697
2015-01-09 2015-01-07 3.133 1,361,372 -36,999 0.09% 4,264,510
2015-01-08 2015-01-06 3.143 1,398,371 -1,072,000 0.10% 4,394,771
2015-01-07 2015-01-05 3.204 2,470,371 -220,048 0.17% 7,916,063
2015-01-06 2015-01-02 3.174 2,690,419 -27,262 0.19% 8,538,289
2015-01-05 2014-12-31 3.061 2,717,681 +194,732 0.19% 8,317,776
2015-01-02 2014-12-29 2.937 2,522,949 -19,473 0.18% 7,410,832
2014-12-30 2014-12-24 2.958 2,542,422 +9,736 0.18% 7,520,255
2014-12-29 2014-12-22 2.978 2,532,686 -290,150 0.18% 7,543,481
2014-12-23 2014-12-19 2.948 2,822,836 -60,367 0.20% 8,320,703
2014-12-22 2014-12-18 2.948 2,883,203 -136,313 0.20% 8,498,643
2014-12-19 2014-12-17 2.865 3,019,516 +116,839 0.21% 8,652,348
2014-12-18 2014-12-16 2.824 2,902,677 -241,467 0.20% 8,198,301
2014-12-17 2014-12-15 2.527 3,144,144 -114,892 0.22% 7,943,831
2014-12-16 2014-12-12 2.434 3,259,036 -58,420 0.23% 7,932,863
2014-12-15 2014-12-11 2.475 3,317,456 +101,261 0.23% 8,211,352
2014-12-12 2014-12-10 2.403 3,216,195 -66,209 0.22% 7,729,487
2014-12-11 2014-12-09 2.455 3,282,404 +109,050 0.23% 8,057,168
2014-12-10 2014-12-08 2.609 3,173,354 -159,681 0.22% 8,278,367
2014-12-09 2014-12-05 2.783 3,333,035 +134,366 0.23% 9,276,873
2014-12-08 2014-12-04 2.865 3,198,669 +95,418 0.22% 9,165,707
2014-12-05 2014-12-03 2.876 3,103,251 +21,421 0.22% 8,924,161
2014-12-04 2014-12-02 2.948 3,081,830 +91,524 0.21% 9,084,124
2014-12-03 2014-12-01 2.886 2,990,306 +336,886 0.21% 8,630,072
2014-12-02 2014-11-28 3.040 2,653,420 +44,789 0.18% 8,066,593
2014-12-01 2014-11-27 3.184 2,608,631 +75,945 0.18% 8,305,520
2014-11-28 2014-11-26 3.112 2,532,686 -198,626 0.18% 7,881,637
2014-11-27 2014-11-25 3.163 2,731,312 +44,788 0.19% 8,640,015
2014-11-26 2014-11-24 3.245 2,686,524 -1,181,829 0.19% 8,719,072
2014-11-25 2014-11-21 3.009 3,868,353 -40,894 0.27% 11,640,890
2014-11-24 2014-11-20 2.763 3,909,247 -371,938 0.27% 10,800,351
2014-11-21 2014-11-19 2.886 4,281,185 -541,355 0.30% 12,355,570
2014-11-20 2014-11-18 3.061 4,822,540 +206,416 0.33% 14,759,939
2014-11-19 2014-11-17 3.050 4,616,124 +617,300 0.32% 14,080,769
2014-11-18 2014-11-14 3.061 3,998,824 -54,525 0.28% 12,238,861
2014-11-17 2014-11-13 3.430 4,053,349 +2,449,730 0.28% 13,904,421
2014-11-14 2014-11-12 3.646 1,603,619 +150,918 0.11% 5,846,851
2014-11-13 2014-11-11 3.677 1,452,701 +424,516 0.10% 5,341,358
2014-11-12 2014-11-10 3.656 1,028,185 +9,736 0.07% 3,759,358
2014-11-11 2014-11-07 3.667 1,018,449 +105,155 0.07% 3,734,221
2014-11-10 2014-11-06 3.636 913,294 -112,944 0.06% 3,320,522
2014-11-07 2014-11-05 3.780 1,026,238 +315,466 0.07% 3,878,719
2014-11-06 2014-11-04 3.790 710,772 -3,895 0.05% 2,693,699
2014-11-05 2014-11-03 3.831 714,667 -218,100 0.05% 2,737,821
2014-11-04 2014-10-31 3.749 932,767 +134,365 0.06% 3,496,701
2014-11-03 2014-10-30 3.738 798,402 +58,420 0.06% 2,984,802
2014-10-31 2014-10-29 3.697 739,982 -58,420 0.05% 2,736,000
2014-10-30 2014-10-28 3.759 798,402 -138,259 0.06% 3,001,202
2014-10-29 2014-10-27 3.769 936,661 -31,158 0.06% 3,530,539
2014-10-28 2014-10-24 3.821 967,819 -128,523 0.07% 3,697,682
2014-10-27 2014-10-23 3.790 1,096,342 -116,839 0.08% 4,154,941
2014-10-24 2014-10-22 3.810 1,213,181 -124,628 0.08% 4,622,660
2014-10-23 2014-10-21 3.810 1,337,809 +489,945 0.09% 5,097,538
2014-10-22 2014-10-20 3.718 847,864 +94,251 0.06% 3,152,298
2014-10-21 2014-10-17 3.697 753,613 -75,946 0.05% 2,786,399
2014-10-20 2014-10-16 3.615 829,559 -85,682 0.06% 2,999,041
2014-10-17 2014-10-15 3.697 915,241 -52,578 0.06% 3,384,001
2014-10-16 2014-10-14 3.728 967,819 -7,789 0.07% 3,608,222
2014-10-15 2014-10-13 3.780 975,608 -17,526 0.07% 3,687,361
2014-10-14 2014-10-10 3.841 993,134 -220,047 0.07% 3,814,801
2014-10-13 2014-10-09 3.893 1,213,181 +112,945 0.08% 4,722,340
2014-10-10 2014-10-08 3.851 1,100,236 +27,262 0.08% 4,237,499
2014-10-09 2014-10-07 3.903 1,072,974 -114,892 0.07% 4,187,601
2014-10-08 2014-10-06 4.006 1,187,866 +7,790 0.08% 4,758,001
2014-10-07 2014-10-03 3.821 1,180,076 +995,081 0.08% 4,508,638
2014-10-06 2014-09-30 3.975 184,995 +9,736 0.01% 735,298
2014-10-03 2014-09-29 4.057 175,259 -97,366 0.01% 711,000
2014-09-30 2014-09-26 4.170 272,625 +23,368 0.02% 1,136,800
2014-09-29 2014-09-25 4.160 249,257 -619,248 0.02% 1,036,800
2014-09-26 2014-09-24 4.201 868,505 -27,263 0.06% 3,648,279
2014-09-25 2014-09-23 4.283 895,768 -142,154 0.06% 3,836,402
2014-09-24 2014-09-22 4.314 1,037,922 -15,579 0.07% 4,477,200
2014-09-23 2014-09-19 4.314 1,053,501 -4,335,710 0.07% 4,544,402
2014-09-22 2014-09-18 4.314 5,389,211 -164,548 0.37% 23,247,001
2014-09-19 2014-09-17 4.211 5,553,759 -1,168,393 0.38% 23,386,398
2014-09-18 2014-09-16 3.944 6,722,152 +410,885 0.47% 26,511,360
2014-09-17 2014-09-15 4.047 6,311,267 -241,468 0.44% 25,539,079
2014-09-16 2014-09-12 3.882 6,552,735 +198,627 0.45% 25,439,400
2014-09-15 2014-09-11 3.954 6,354,108 +257,046 0.44% 25,125,099
2014-09-12 2014-09-10 4.201 6,097,062 +212,258 0.42% 25,611,580
2014-09-11 2014-09-08 4.201 5,884,804 +216,153 0.41% 24,719,960
2014-09-10 2014-09-05 4.344 5,668,651 +321,308 0.39% 24,627,059
2014-09-08 2014-09-04 4.334 5,347,343 +233,678 0.37% 23,176,239
2014-09-05 2014-09-03 4.386 5,113,665 +3,431,180 0.35% 22,426,041
2014-09-04 2014-09-02 4.365 1,682,485 +218,100 0.12% 7,343,999
2014-09-03 2014-09-01 4.447 1,464,385 +206,416 0.10% 6,512,318
2014-09-02 2014-08-29 4.550 1,257,969 +286,256 0.09% 5,723,558
2014-09-01 2014-08-28 4.611 971,713 -50,631 0.07% 4,481,019
2014-08-29 2014-08-27 4.714 1,022,344 +44,789 0.07% 4,819,502
2014-08-28 2014-08-26 4.909 977,555 +85,682 0.07% 4,799,119
2014-08-26 2014-08-22 4.920 891,873 +24,731 0.06% 4,387,640
2014-08-25 2014-08-21 4.909 867,142 -44,204 0.06% 4,257,068
2014-08-22 2014-08-20 5.033 911,346 +260,941 0.06% 4,586,399
2014-08-21 2014-08-19 5.022 650,405 -124,629 0.05% 3,266,519
2014-08-20 2014-08-18 5.484 775,034 -126,576 0.05% 4,250,641
2014-08-15 2014-08-13 5.526 901,610 +247,310 0.06% 4,981,882
2014-08-14 2014-08-12 5.526 654,300 -336,886 0.05% 3,615,361
2014-08-13 2014-08-11 5.526 991,186 +9,736 0.07% 5,476,838
2014-08-12 2014-08-08 5.505 981,450 -274,572 0.07% 5,402,881
2014-08-11 2014-08-07 5.526 1,256,022 +1,947 0.09% 6,940,200
2014-08-08 2014-08-06 5.515 1,254,075 -62,314 0.09% 6,916,562
2014-08-06 2014-08-04 5.649 1,316,389 -134,365 0.09% 7,436,000
2014-08-05 2014-08-01 5.423 1,450,754 +38,946 0.10% 7,867,199
2014-08-04 2014-07-31 5.464 1,411,808 -3,894 0.10% 7,714,002
2014-08-01 2014-07-30 5.495 1,415,702 -4,192,875 0.10% 7,778,898
2014-07-31 2014-07-29 5.454 5,608,577 -566,671 0.39% 30,587,196
2014-07-30 2014-07-28 5.454 6,175,248 -1,698,064 0.43% 33,677,619
2014-07-29 2014-07-25 5.505 7,873,312 -317,413 0.55% 43,342,575
2014-07-28 2014-07-24 5.443 8,190,725 +4,378,551 0.57% 44,585,195
2014-07-25 2014-07-23 5.567 3,812,174 -333,965 0.26% 21,220,932
2014-07-24 2014-07-22 5.844 4,146,139 +107,102 0.29% 24,229,730
2014-07-23 2014-07-21 5.926 4,039,037 -329,097 0.28% 23,935,698
2014-07-22 2014-07-18 6.060 4,368,134 -62,314 0.30% 26,469,176
2014-07-21 2014-07-17 6.070 4,430,448 +35,052 0.31% 26,892,277
2014-07-18 2014-07-16 5.977 4,395,396 -33,105 0.30% 26,273,229
2014-07-17 2014-07-15 5.864 4,428,501 +21,421 0.31% 25,970,799
2014-07-16 2014-07-14 5.741 4,407,080 -33,105 0.31% 25,302,020
2014-07-15 2014-07-11 5.813 4,440,185 +1,933,690 0.31% 25,811,305
2014-07-14 2014-07-10 5.834 2,506,495 -241,468 0.17% 14,622,029
2014-07-11 2014-07-09 5.895 2,747,963 -607,564 0.19% 16,200,008
2014-07-10 2014-07-08 6.039 3,355,527 -340,781 0.23% 20,264,249
2014-07-09 2014-07-07 5.936 3,696,308 +91,524 0.26% 21,942,618
2014-07-08 2014-07-04 5.926 3,604,784 -11,684 0.25% 21,362,276
2014-07-07 2014-07-03 5.906 3,616,468 +75,945 0.25% 21,357,230
2014-07-04 2014-07-02 5.916 3,540,523 +48,683 0.25% 20,945,096
2014-07-03 2014-06-30 5.957 3,491,840 +46,736 0.24% 20,800,549
2014-07-02 2014-06-27 5.906 3,445,104 +48,683 0.24% 20,345,232
2014-06-30 2014-06-26 5.967 3,396,421 +103,208 0.24% 20,267,030
2014-06-27 2014-06-25 5.885 3,293,213 +20,447 0.23% 19,380,586
2014-06-26 2014-06-24 6.039 3,272,766 -73,998 0.23% 19,764,450
2014-06-25 2014-06-23 5.762 3,346,764 +101,261 0.23% 19,283,258
2014-06-24 2014-06-20 5.936 3,245,503 -132,418 0.22% 19,266,477
2014-06-23 2014-06-19 6.060 3,377,921 -77,893 0.23% 20,468,874
2014-06-20 2014-06-18 6.080 3,455,814 -233,679 0.24% 21,011,861
2014-06-19 2014-06-17 6.121 3,689,493 -225,889 0.26% 22,584,236
2014-06-18 2014-06-16 6.224 3,915,382 -258,994 0.27% 24,369,085
2014-06-17 2014-06-13 6.090 4,174,376 -110,997 0.29% 25,423,698
2014-06-16 2014-06-12 6.080 4,285,373 -60,367 0.30% 26,055,703
2014-06-13 2014-06-11 5.793 4,345,740 -401,148 0.30% 25,173,019
2014-06-12 2014-06-10 5.854 4,746,888 -159,680 0.33% 27,789,216
2014-06-11 2014-06-09 5.906 4,906,568 -422,569 0.34% 28,975,979
2014-06-10 2014-06-06 5.741 5,329,137 -295,993 0.37% 30,595,753
2014-06-09 2014-06-05 5.577 5,625,130 -101,260 0.39% 31,370,746
2014-06-06 2014-06-04 5.454 5,726,390 -93,472 0.40% 31,229,706
2014-06-05 2014-06-03 5.546 5,819,862 -68,156 0.40% 32,277,427
2014-06-04 2014-05-30 5.310 5,888,018 -13,631 0.41% 31,264,546
2014-06-03 2014-05-29 5.279 5,901,649 +36,999 0.41% 31,155,086
2014-05-30 2014-05-28 5.330 5,864,650 +48,683 0.41% 31,260,932
2014-05-29 2014-05-27 5.464 5,815,967 -68,156 0.40% 31,777,961
2014-05-28 2014-05-26 5.505 5,884,123 +75,945 0.41% 32,392,092
2014-05-27 2014-05-23 5.556 5,808,178 -200,574 0.40% 32,272,279
2014-05-26 2014-05-22 5.156 6,008,752 +70,104 0.42% 30,979,932
2014-05-23 2014-05-21 4.940 5,938,648 -75,946 0.41% 29,337,636
2014-05-22 2014-05-20 5.084 6,014,594 -25,315 0.42% 30,577,641
2014-05-21 2014-05-19 4.837 6,039,909 -1,511,121 0.42% 29,217,548
2014-05-20 2014-05-16 4.848 7,551,030 -73,998 0.52% 36,605,020
2014-05-19 2014-05-15 4.938 7,625,028 -144,102 0.53% 37,650,484
2014-05-16 2014-05-14 4.948 7,769,130 +129,785 0.54% 38,442,786
2014-05-15 2014-05-13 5.011 7,639,345 +108,031 0.54% 38,277,069
2014-05-14 2014-05-12 4.979 7,531,314 -1,156,296 0.53% 37,500,908
2014-05-13 2014-05-09 4.896 8,687,610 -151,993 0.61% 42,536,009
2014-05-12 2014-05-08 4.615 8,839,603 -123,133 0.62% 40,799,162
2014-05-09 2014-05-07 4.959 8,962,736 -51,946 0.63% 44,442,092
2014-05-08 2014-05-05 5.094 9,014,682 +90,426 0.63% 45,917,899
2014-05-07 2014-05-02 5.239 8,924,256 +67,338 0.63% 46,756,078
2014-05-05 2014-04-30 5.312 8,856,918 +44,251 0.62% 47,047,769
2014-05-02 2014-04-29 5.447 8,812,667 -225,103 0.62% 48,003,639
2014-04-30 2014-04-28 5.572 9,037,770 -121,209 0.63% 50,357,202
2014-04-29 2014-04-25 5.738 9,158,979 +105,818 0.64% 52,555,921
2014-04-28 2014-04-24 5.665 9,053,161 -32,708 0.63% 51,289,948
2014-04-25 2014-04-23 5.717 9,085,869 -44,250 0.64% 51,947,503
2014-04-24 2014-04-22 5.749 9,130,119 -177,004 0.64% 52,485,227
2014-04-23 2014-04-17 5.811 9,307,123 +490,608 0.65% 54,083,249
2014-04-22 2014-04-16 5.697 8,816,515 +71,186 0.62% 50,224,199
2014-04-17 2014-04-15 6.144 8,745,329 -203,939 0.61% 53,727,811
2014-04-16 2014-04-14 6.248 8,949,268 -511,771 0.63% 55,911,031
2014-04-15 2014-04-11 6.383 9,461,039 +76,958 0.66% 60,386,898
2014-04-14 2014-04-10 6.497 9,384,081 +134,676 0.66% 60,968,748
2014-04-11 2014-04-09 6.175 9,249,405 +55,795 0.65% 57,113,103
2014-04-10 2014-04-08 6.112 9,193,610 -494,456 0.64% 56,195,161
2014-04-09 2014-04-07 6.216 9,688,066 -88,502 0.68% 60,224,581
2014-04-08 2014-04-04 6.216 9,776,568 -46,175 0.69% 60,774,742
2014-04-07 2014-04-03 6.289 9,822,743 -134,676 0.69% 61,776,553
2014-04-04 2014-04-02 6.196 9,957,419 -311,681 0.70% 61,691,958
2014-04-03 2014-04-01 6.237 10,269,100 +88,502 0.72% 64,050,002
2014-04-02 2014-03-31 6.237 10,180,598 -1,258,265 0.71% 63,498,001
2014-04-01 2014-03-28 6.206 11,438,863 +1,820,059 0.80% 70,989,269
2014-03-31 2014-03-27 5.905 9,618,804 -101,969 0.67% 56,794,323
2014-03-28 2014-03-26 5.801 9,720,773 -57,719 0.68% 56,385,900
2014-03-27 2014-03-25 5.665 9,778,492 +159,688 0.69% 55,399,252
2014-03-26 2014-03-24 6.092 9,618,804 -532,935 0.67% 58,594,143
2014-03-25 2014-03-21 6.133 10,151,739 -486,760 0.71% 62,262,703
2014-03-24 2014-03-20 6.071 10,638,499 +1,135,133 0.75% 64,584,562
2014-03-21 2014-03-19 6.300 9,503,366 +917,725 0.67% 59,866,738
2014-03-20 2014-03-18 6.507 8,585,641 +1,317,908 0.60% 55,870,502
2014-03-19 2014-03-17 6.570 7,267,733 +729,178 0.51% 47,747,601
2014-03-18 2014-03-14 6.923 6,538,555 -36,555 0.46% 45,268,023
2014-03-17 2014-03-13 7.485 6,575,110 +61,567 0.46% 49,212,002
2014-03-14 2014-03-12 7.381 6,513,543 -746,494 0.46% 48,074,098
2014-03-13 2014-03-11 7.401 7,260,037 +9,620 0.51% 53,734,640
2014-03-12 2014-03-10 7.620 7,250,417 -125,057 0.51% 55,246,208
2014-03-11 2014-03-07 7.848 7,375,474 +121,209 0.52% 57,885,848
2014-03-10 2014-03-06 7.641 7,254,265 -1,133,209 0.51% 55,426,349
2014-03-07 2014-03-05 7.869 8,387,474 +275,126 0.59% 66,002,834
2014-03-06 2014-03-04 7.807 8,112,348 +398,258 0.57% 63,331,828
2014-03-05 2014-03-03 7.568 7,714,090 +1,023,543 0.54% 58,378,320
2014-03-04 2014-02-28 7.557 6,690,547 -964,862 0.47% 50,562,851
2014-03-03 2014-02-27 7.589 7,655,409 -157,765 0.54% 58,093,397
2014-02-28 2014-02-26 7.651 7,813,174 -12,228,645 0.55% 59,777,923
2014-02-27 2014-02-25 7.589 20,041,819 -1,814,288 1.40% 152,088,196
2014-02-26 2014-02-24 7.526 21,856,107 +14,196,850 1.53% 164,492,798
2014-02-25 2014-02-21 8.732 7,659,257 +7,696 0.54% 66,880,797
2014-02-24 2014-02-20 8.566 7,651,561 -132,753 0.54% 65,540,956
2014-02-21 2014-02-19 8.774 7,784,314 -290,517 0.55% 68,296,478
2014-02-20 2014-02-18 8.358 8,074,831 -186,624 0.57% 67,487,759
2014-02-19 2014-02-17 8.223 8,261,455 -227,026 0.58% 67,931,083
2014-02-18 2014-02-14 7.807 8,488,481 -1,231,330 0.59% 66,268,239
2014-02-17 2014-02-13 7.578 9,719,811 +36,555 0.68% 73,658,159
2014-02-14 2014-02-12 7.422 9,683,256 +592,578 0.68% 71,871,240
2014-02-13 2014-02-11 7.194 9,090,678 -307,833 0.64% 65,393,997
2014-02-12 2014-02-10 7.006 9,398,511 +348,236 0.66% 65,849,801
2014-02-11 2014-02-07 6.944 9,050,275 +286,669 0.63% 62,845,437
2014-02-10 2014-02-06 6.996 8,763,606 -142,373 0.61% 61,310,297
2014-02-07 2014-02-05 6.975 8,905,979 -190,471 0.62% 62,121,181
2014-02-06 2014-02-04 7.006 9,096,450 -330,920 0.64% 63,733,438
2014-02-05 2014-01-30 6.882 9,427,370 -615,665 0.66% 64,875,999
2014-02-04 2014-01-28 6.445 10,043,035 -40,403 0.70% 64,727,999
2014-01-29 2014-01-27 6.216 10,083,438 +100,045 0.71% 62,682,359
2014-01-28 2014-01-24 6.372 9,983,393 -269,353 0.70% 63,617,142
2014-01-24 2014-01-22 6.643 10,252,746 -82,730 0.72% 68,104,619
2014-01-23 2014-01-21 6.445 10,335,476 -61,567 0.72% 66,612,800
2014-01-22 2014-01-20 6.539 10,397,043 -166,325 0.73% 67,982,323
2014-01-21 2014-01-17 6.528 10,563,368 +100,045 0.74% 68,960,050
2014-01-20 2014-01-16 6.611 10,463,323 -245,400 0.73% 69,177,086
2014-01-17 2014-01-15 6.331 10,708,723 +1,033,163 0.75% 67,793,880
2014-01-16 2014-01-14 6.559 9,675,560 +557,946 0.68% 63,465,979
2014-01-15 2014-01-13 6.736 9,117,614 +91,494 0.64% 61,417,442
2014-01-14 2014-01-10 6.923 9,026,120 -1,163,992 0.63% 62,490,046
2014-01-13 2014-01-09 6.850 10,190,112 +531,002 0.71% 69,807,147
2014-01-10 2014-01-08 6.352 9,659,110 -13,468 0.68% 61,349,897
2014-01-09 2014-01-07 6.372 9,672,578 +2,146,073 0.68% 61,636,537
2014-01-07 2014-01-03 6.611 7,526,505 -457,044 0.53% 49,760,643
2014-01-06 2014-01-02 6.705 7,983,549 -163,536 0.56% 53,529,258
2014-01-03 2013-12-31 6.580 8,147,085 +1,011,999 0.57% 53,609,465
2014-01-02 2013-12-27 6.050 7,135,086 +9,620 0.50% 43,167,581
2013-12-30 2013-12-24 6.133 7,125,466 +80,806 0.50% 43,701,948
2013-12-27 2013-12-20 6.050 7,044,660 +103,893 0.49% 42,620,500
2013-12-23 2013-12-19 6.175 6,940,767 +13,468 0.49% 42,857,756
2013-12-20 2013-12-18 6.216 6,927,299 -1,924 0.49% 43,062,638
2013-12-19 2013-12-17 6.060 6,929,223 +1,924 0.49% 41,994,132
2013-12-18 2013-12-16 5.447 6,927,299 -783,049 0.49% 37,733,817
2013-12-17 2013-12-13 5.322 7,710,348 +3,848 0.54% 41,037,364
2013-12-16 2013-12-12 5.302 7,706,500 -404,030 0.54% 40,856,661
2013-12-13 2013-12-11 5.312 8,110,530 -2,255,739 0.57% 43,082,971
2013-12-11 2013-12-09 5.406 10,366,269 -17,316 0.73% 56,035,252
2013-12-10 2013-12-06 5.364 10,383,585 +1,924 0.73% 55,697,094
2013-12-09 2013-12-05 5.395 10,381,661 +40,403 0.73% 56,010,534
2013-12-06 2013-12-04 5.291 10,341,258 -1,771,960 0.72% 54,717,553
2013-12-05 2013-12-03 5.499 12,113,218 -1,416,030 0.85% 66,611,731
2013-12-04 2013-12-02 5.489 13,529,248 -15,391 0.95% 74,257,974
2013-12-03 2013-11-29 5.426 13,544,639 -1,452,585 0.95% 73,497,650
2013-12-02 2013-11-28 5.426 14,997,224 -5,772 1.05% 81,379,852
2013-11-29 2013-11-27 5.395 15,002,996 +7,696 1.05% 80,943,292
2013-11-28 2013-11-26 5.374 14,995,300 +87,250 1.05% 80,590,011
2013-11-27 2013-11-25 5.437 14,908,050 +86,578 1.04% 81,050,938
2013-11-26 2013-11-22 5.291 14,821,472 +209,353 1.04% 78,423,213
2013-11-25 2013-11-21 5.135 14,612,119 -192,037 1.02% 75,037,035
2013-11-22 2013-11-20 5.177 14,804,156 -5,772 1.04% 76,638,767
2013-11-21 2013-11-19 5.187 14,809,928 -5,772 1.04% 76,822,601
2013-11-20 2013-11-18 5.062 14,815,700 +34,631 1.04% 75,004,384
2013-11-19 2013-11-15 4.823 14,781,069 -9,620 1.04% 71,295,044
2013-11-18 2013-11-14 4.813 14,790,689 -1,924 1.04% 71,187,692
2013-11-15 2013-11-13 4.823 14,792,613 +103,894 1.04% 71,350,725
2013-11-14 2013-11-12 4.771 14,688,719 +21,163 1.03% 70,086,137
2013-11-13 2013-11-11 4.730 14,667,556 +11,544 1.03% 69,375,267
2013-11-12 2013-11-08 4.782 14,656,012 +2,009,569 1.03% 70,082,431
2013-11-11 2013-11-07 4.834 12,646,443 +40,403 0.89% 61,130,347
2013-11-08 2013-11-06 4.834 12,606,040 +30,783 0.88% 60,935,047
2013-11-07 2013-11-05 4.834 12,575,257 -1,996,101 0.88% 60,786,248
2013-11-06 2013-11-04 4.865 14,571,358 -23,087 1.02% 70,889,415
2013-11-05 2013-11-01 4.875 14,594,445 -3,848 1.02% 71,153,446
2013-11-04 2013-10-31 4.907 14,598,293 -942,737 1.02% 71,627,466
2013-11-01 2013-10-30 4.865 15,541,030 -392,487 1.09% 75,606,854
2013-10-31 2013-10-29 4.834 15,933,517 -1,679,611 1.12% 77,019,397
2013-10-30 2013-10-28 5.052 17,613,128 -989,874 1.23% 88,983,252
2013-10-29 2013-10-25 4.979 18,603,002 +15,392 1.30% 92,630,511
2013-10-28 2013-10-24 4.979 18,587,610 -3,848 1.30% 92,553,869
2013-10-24 2013-10-22 5.125 18,591,458 -38,479 1.30% 95,278,713
2013-10-23 2013-10-21 5.135 18,629,937 -5,772 1.31% 95,669,576
2013-10-21 2013-10-17 5.114 18,635,709 -146,220 1.31% 95,311,770
2013-10-18 2013-10-16 5.156 18,781,929 -392,487 1.32% 96,840,581
2013-10-17 2013-10-15 5.073 19,174,416 -111,589 1.34% 97,269,679
2013-10-16 2013-10-11 5.146 19,286,005 -223,179 1.35% 99,239,139
2013-10-15 2013-10-10 5.135 19,509,184 -177,003 1.37% 100,184,738
2013-10-11 2013-10-09 5.177 19,686,187 -1,504,532 1.38% 101,912,267
2013-10-10 2013-10-08 5.146 21,190,719 -59,642 1.48% 109,040,141
2013-10-09 2013-10-07 5.208 21,250,361 -302,061 1.49% 110,672,457
2013-10-08 2013-10-04 5.385 21,552,422 +175,080 1.51% 116,054,332
2013-10-07 2013-10-03 5.406 21,377,342 +21,163 1.50% 115,556,017
2013-10-04 2013-10-02 5.385 21,356,179 +42,327 1.50% 114,997,613
2013-10-03 2013-09-30 5.385 21,313,852 -3,848 1.49% 114,769,693
2013-10-02 2013-09-27 5.458 21,317,700 -25,011 1.49% 116,341,635
2013-09-30 2013-09-26 5.406 21,342,711 -38,479 1.50% 115,368,817
2013-09-27 2013-09-25 5.354 21,381,190 -202,015 1.50% 114,465,502
2013-09-26 2013-09-24 5.354 21,583,205 -188,547 1.51% 115,547,001
2013-09-25 2013-09-23 5.385 21,771,752 +51,946 1.53% 117,235,368
2013-09-24 2013-09-19 5.416 21,719,806 +265,506 1.52% 117,633,002
2013-09-23 2013-09-18 5.447 21,454,300 -1,924 1.50% 116,864,108
2013-09-19 2013-09-17 5.509 21,456,224 +36,555 1.50% 118,212,847
2013-09-18 2013-09-16 5.478 21,419,669 -9,620 1.50% 117,343,459
2013-09-17 2013-09-13 5.468 21,429,289 -26,935 1.50% 117,173,397
2013-09-16 2013-09-12 5.509 21,456,224 +38,479 1.50% 118,212,847
2013-09-13 2013-09-11 5.447 21,417,745 -84,654 1.50% 116,664,989
2013-09-12 2013-09-10 5.322 21,502,399 -32,707 1.51% 114,443,832
2013-09-11 2013-09-09 5.166 21,535,106 +59,642 1.51% 111,259,964
2013-09-10 2013-09-06 5.094 21,475,464 +57,719 1.50% 109,389,125
2013-09-06 2013-09-04 5.270 21,417,745 +1,924 1.50% 112,880,056
2013-09-05 2013-09-03 5.291 21,415,821 +107,741 1.50% 113,315,162
2013-09-04 2013-09-02 5.250 21,308,080 +51,947 1.49% 111,859,072
2013-09-03 2013-08-30 5.198 21,256,133 -286,669 1.49% 110,481,555
2013-09-02 2013-08-29 5.146 21,542,802 +69,262 1.51% 110,851,839
2013-08-30 2013-08-28 4.907 21,473,540 -3,848 1.50% 105,361,309
2013-08-29 2013-08-27 4.907 21,477,388 +46,175 1.51% 105,380,190
2013-08-27 2013-08-23 4.855 21,431,213 +19,240 1.50% 104,039,713
2013-08-26 2013-08-22 4.792 21,411,973 -15,392 1.50% 102,610,812
2013-08-23 2013-08-21 4.917 21,427,365 -209,711 1.50% 105,357,492
2013-08-22 2013-08-20 4.886 21,637,076 -527,163 1.52% 105,713,863
2013-08-21 2013-08-19 5.114 22,164,239 -78,882 1.55% 113,358,330
2013-08-20 2013-08-16 5.073 22,243,121 -5,772 1.56% 112,836,878
2013-08-19 2013-08-15 5.135 22,248,893 -15,391 1.56% 114,253,857
2013-08-16 2013-08-13 4.990 22,264,284 +63,490 1.56% 111,092,690
2013-08-15 2013-08-12 4.875 22,200,794 -271,277 1.56% 108,237,278
2013-08-13 2013-08-09 4.990 22,472,071 +829,223 1.57% 112,129,491
2013-08-12 2013-08-08 4.803 21,642,848 -121,209 1.52% 103,942,199
2013-08-09 2013-08-07 4.678 21,764,057 -67,338 1.53% 101,809,401
2013-08-08 2013-08-06 4.771 21,831,395 -200,091 1.53% 104,166,887
2013-08-07 2013-08-05 4.844 22,031,486 -369,399 1.54% 106,724,768
2013-08-06 2013-08-02 4.345 22,400,885 -427,118 1.57% 97,336,779
2013-08-05 2013-08-01 4.387 22,828,003 -1,469,900 1.60% 100,141,914
2013-08-02 2013-07-31 4.335 24,297,903 +7,696 1.70% 105,327,157
2013-08-01 2013-07-30 4.366 24,290,207 -323,224 1.70% 106,051,306
2013-07-31 2013-07-29 4.408 24,613,431 +13,467 1.72% 108,485,958
2013-07-30 2013-07-26 4.501 24,599,964 -51,946 1.72% 110,728,109
2013-07-29 2013-07-25 4.553 24,651,910 -125,057 1.73% 112,243,241
2013-07-26 2013-07-24 4.418 24,776,967 -55,795 1.74% 109,464,321
2013-07-25 2013-07-23 4.387 24,832,762 +113,513 1.74% 108,936,393
2013-07-24 2013-07-22 4.418 24,719,249 -26,935 1.73% 109,209,323
2013-07-23 2013-07-19 4.460 24,746,184 +290,517 1.73% 110,357,294
2013-07-22 2013-07-18 4.460 24,455,667 +140,449 1.71% 109,061,714
2013-07-19 2013-07-17 4.584 24,315,218 +507,923 1.70% 111,468,529
2013-07-18 2013-07-16 4.782 23,807,295 -32,707 1.67% 113,842,231
2013-07-17 2013-07-15 4.875 23,840,002 +986,988 1.67% 116,229,038
2013-07-16 2013-07-12 4.595 22,853,014 +13,468 1.60% 105,002,894
2013-07-15 2013-07-11 4.647 22,839,546 +234,722 1.60% 106,128,128
2013-07-12 2013-07-10 4.522 22,604,824 -3,848 1.58% 102,217,652
2013-07-11 2013-07-09 4.532 22,608,672 +50,733 1.58% 102,470,076
2013-07-10 2013-07-08 4.501 22,557,939 +225,102 1.58% 101,536,649
2013-07-09 2013-07-05 4.688 22,332,837 +219,331 1.57% 104,702,235
2013-07-08 2013-07-04 4.657 22,113,506 +36,555 1.55% 102,984,326
2013-07-05 2013-07-03 4.709 22,076,951 +48,099 1.55% 103,961,565
2013-07-04 2013-07-02 4.855 22,028,852 +61,566 1.54% 106,941,005
2013-07-03 2013-06-28 4.844 21,967,286 +9,620 1.54% 106,413,771
2013-07-02 2013-06-27 4.959 21,957,666 -1,325,604 1.54% 108,877,983
2013-06-28 2013-06-26 4.886 23,283,270 -7,696 1.63% 113,756,795
2013-06-27 2013-06-25 4.564 23,290,966 -671,459 1.63% 106,288,808
2013-06-26 2013-06-24 4.834 23,962,425 -1,385,246 1.68% 115,829,514
2013-06-25 2013-06-21 5.177 25,347,671 -484,837 1.78% 131,220,872
2013-06-24 2013-06-20 4.990 25,832,508 -327,072 1.81% 128,897,153
2013-06-21 2013-06-19 5.021 26,159,580 -313,604 1.83% 131,344,960
2013-06-20 2013-06-18 5.000 26,473,184 +1,433,345 1.86% 132,369,146
2013-06-19 2013-06-17 5.062 25,039,839 +1,948,965 1.75% 126,764,021
2013-06-18 2013-06-14 4.844 23,090,874 +1,544,934 1.62% 111,856,648
2013-06-17 2013-06-13 4.605 21,545,940 +853,480 1.51% 99,221,248
2013-06-14 2013-06-11 4.771 20,692,460 -1,038,935 1.45% 98,732,543
2013-06-13 2013-06-10 4.990 21,731,395 +317,453 1.52% 108,433,720
2013-06-11 2013-06-07 5.011 21,413,942 +234,722 1.50% 107,294,923
2013-06-10 2013-06-06 5.177 21,179,220 +744,570 1.48% 109,641,462
2013-06-07 2013-06-05 5.364 20,434,650 -109,666 1.43% 109,610,566
2013-06-06 2013-06-04 5.468 20,544,316 +334,768 1.44% 112,334,445
2013-06-05 2013-06-03 5.593 20,209,548 +257,810 1.42% 113,024,967
2013-06-04 2013-05-31 5.665 19,951,738 +264,360 1.40% 113,034,951
2013-06-03 2013-05-30 5.655 19,687,378 +1,168,985 1.38% 111,332,585
2013-05-31 2013-05-29 5.561 18,518,393 +1,779,657 1.30% 102,989,415
2013-05-30 2013-05-28 5.572 16,738,736 -417,579 1.17% 93,265,917
2013-05-29 2013-05-27 5.613 17,156,315 -107,741 1.20% 96,305,987
2013-05-28 2013-05-24 5.302 17,264,056 -73,111 1.21% 91,526,852
2013-05-27 2013-05-23 5.187 17,337,167 -2,526,069 1.21% 89,931,988
2013-05-24 2013-05-22 5.322 19,863,236 -1,952,813 1.39% 105,719,592
2013-05-23 2013-05-21 5.572 21,816,049 +511,772 1.53% 121,556,001
2013-05-22 2013-05-20 5.478 21,304,277 -155,840 1.49% 116,711,306
2013-05-21 2013-05-16 5.613 21,460,117 +654,144 1.50% 120,465,131
2013-05-20 2013-05-15 5.572 20,805,973 -1,106,273 1.46% 115,927,997
2013-05-16 2013-05-14 5.809 21,912,246 -153,917 1.54% 127,291,430
2013-05-15 2013-05-13 5.558 22,066,163 +107,136 1.55% 122,642,397
2013-05-14 2013-05-10 5.673 21,959,027 +72,610 1.55% 124,575,221
2013-05-13 2013-05-09 5.778 21,886,417 -177,703 1.56% 126,454,135
2013-05-10 2013-05-08 5.830 22,064,120 -171,970 1.57% 128,635,576
2013-05-09 2013-05-07 5.684 22,236,090 -3,017,122 1.58% 126,379,764
2013-05-08 2013-05-06 5.568 25,253,212 +257,956 1.80% 140,620,146
2013-05-07 2013-05-03 5.254 24,995,256 -581,833 1.78% 131,335,035
2013-05-06 2013-05-02 5.328 25,577,089 -127,067 1.82% 136,266,213
2013-05-03 2013-04-30 5.066 25,704,156 -508,267 1.83% 130,217,094
2013-05-02 2013-04-29 4.961 26,212,423 -322,922 1.86% 130,048,335
2013-04-30 2013-04-26 5.014 26,535,345 -2,843,241 1.89% 133,039,174
2013-04-29 2013-04-25 5.066 29,378,586 -607,628 2.09% 148,831,733
2013-04-26 2013-04-24 5.076 29,986,214 -4,968,028 2.40% 152,223,836
2013-04-25 2013-04-23 5.066 34,954,242 -836,922 2.80% 177,077,972
2013-04-24 2013-04-22 5.118 35,791,164 -3,148,966 2.87% 183,190,931
2013-04-23 2013-04-19 5.024 38,940,130 -527,375 3.12% 195,640,121
2013-04-22 2013-04-18 5.014 39,467,505 +24,031,881 3.16% 197,876,616
2013-04-19 2013-04-17 5.663 15,435,624 +4,541,925 1.24% 87,405,899
2013-04-18 2013-04-16 5.610 10,893,699 -917,175 0.87% 61,116,637
2013-04-17 2013-04-15 5.715 11,810,874 +2,715,219 0.95% 67,498,476
2013-04-15 2013-04-11 5.495 9,095,655 +1,863,010 0.73% 49,981,878
2013-04-12 2013-04-10 4.731 7,232,645 +34,394 0.58% 34,218,020
2013-04-11 2013-04-09 4.752 7,198,251 -1,910 0.58% 34,205,987
2013-04-10 2013-04-08 4.532 7,200,161 -34,394 0.58% 32,632,428
2013-04-09 2013-04-05 4.595 7,234,555 -82,164 0.58% 33,242,650
2013-04-08 2013-04-03 4.626 7,316,719 -28,662 0.59% 33,849,942
2013-04-05 2013-04-02 4.626 7,345,381 -66,877 0.59% 33,982,544
2013-04-03 2013-03-28 4.637 7,412,258 -30,572 0.59% 34,369,526
2013-04-02 2013-03-27 4.721 7,442,830 -72,610 0.60% 35,134,512
2013-03-28 2013-03-26 4.783 7,515,440 -26,751 0.60% 35,949,255
2013-03-27 2013-03-25 4.857 7,542,191 +28,662 0.60% 36,629,821
2013-03-26 2013-03-22 4.804 7,513,529 -45,859 0.60% 36,097,402
2013-03-25 2013-03-21 4.700 7,559,388 -450,944 0.61% 35,526,487
2013-03-22 2013-03-20 4.595 8,010,332 -170,060 0.64% 36,807,331
2013-03-21 2013-03-19 4.647 8,180,392 -186,658 0.66% 38,016,871
2013-03-20 2013-03-18 4.564 8,367,050 -128,620 0.67% 38,183,712
2013-03-19 2013-03-15 4.731 8,495,670 -34,394 0.68% 40,193,457
2013-03-18 2013-03-14 4.386 8,530,064 -1,387,227 0.68% 37,409,818
2013-03-15 2013-03-13 4.365 9,917,291 -92,843 0.79% 43,286,094
2013-03-14 2013-03-12 4.333 10,010,134 -724,185 0.80% 43,377,001
2013-03-13 2013-03-11 4.354 10,734,319 -783,420 0.86% 46,739,829
2013-03-12 2013-03-08 4.543 11,517,739 -1,305,063 0.92% 52,321,026
2013-03-11 2013-03-07 4.574 12,822,802 -74,520 1.03% 58,652,113
2013-03-08 2013-03-06 4.605 12,897,322 -51,591 1.03% 59,397,957
2013-03-07 2013-03-05 4.564 12,948,913 +76,431 1.04% 59,093,415
2013-03-06 2013-03-04 4.564 12,872,482 +796,795 1.03% 58,744,616
2013-03-05 2013-03-01 4.668 12,075,687 +391,710 0.97% 56,372,331
2013-03-04 2013-02-28 4.762 11,683,977 +86,406 0.94% 55,644,389
2013-03-01 2013-02-27 4.710 11,597,571 +38,215 0.93% 54,625,930
2013-02-28 2013-02-26 4.658 11,559,356 -292,349 0.93% 53,840,978
2013-02-27 2013-02-25 4.574 11,851,705 +278,974 0.95% 54,210,268
2013-02-26 2013-02-22 4.532 11,572,731 +149,041 0.93% 52,449,704
2013-02-25 2013-02-21 4.480 11,423,690 -68,789 0.92% 51,176,369
2013-02-22 2013-02-20 4.407 11,492,479 +5,733 0.92% 50,642,496
2013-02-20 2013-02-18 4.365 11,486,746 -9,554 0.92% 50,136,309
2013-02-19 2013-02-15 4.407 11,496,300 +1,213,345 0.92% 50,659,334
2013-02-18 2013-02-14 4.250 10,282,955 +561,513 0.82% 43,698,171
2013-02-15 2013-02-08 4.124 9,721,442 -28,662 0.78% 40,090,936
2013-02-14 2013-02-07 4.072 9,750,104 -536,929 0.78% 39,698,869
2013-02-08 2013-02-06 4.114 10,287,033 -825,457 0.82% 42,315,743
2013-02-07 2013-02-05 4.114 11,112,490 +233,115 0.89% 45,711,263
2013-02-06 2013-02-04 4.229 10,879,375 -313,368 0.87% 46,004,954
2013-02-05 2013-02-01 4.187 11,192,743 -200,632 0.90% 46,861,460
2013-02-04 2013-01-31 4.145 11,393,375 +2,650,252 0.91% 47,224,445
2013-02-01 2013-01-30 4.742 8,743,123 -533,108 0.70% 41,455,683
2013-01-31 2013-01-29 4.742 9,276,231 +801,573 0.74% 43,983,425
2013-01-30 2013-01-28 4.742 8,474,658 +1,209,523 0.68% 40,182,751
2013-01-29 2013-01-25 4.752 7,265,135 +78,342 0.58% 34,523,819
2013-01-28 2013-01-24 4.794 7,186,793 +307,636 0.58% 34,452,433
2013-01-25 2013-01-23 4.700 6,879,157 +183,435 0.55% 32,329,639
2013-01-24 2013-01-22 4.731 6,695,722 +40,126 0.54% 31,677,809
2013-01-23 2013-01-21 4.689 6,655,596 -836,921 0.53% 31,209,316
2013-01-22 2013-01-18 4.773 7,492,517 -2,388,476 0.60% 35,761,182
2013-01-21 2013-01-17 4.752 9,880,993 -40,126 0.79% 46,954,339
2013-01-18 2013-01-16 4.846 9,921,119 +24,840 0.80% 48,079,610
2013-01-17 2013-01-15 4.804 9,896,279 +684,059 0.79% 47,544,896
2013-01-16 2013-01-14 4.867 9,212,220 +957,301 0.74% 44,837,000
2013-01-15 2013-01-11 4.710 8,254,919 +2,026,383 0.66% 38,881,644
2013-01-14 2013-01-10 4.878 6,228,536 -30,387 0.50% 30,380,239
2013-01-11 2013-01-09 4.867 6,258,923 -240,758 0.50% 30,462,942
2013-01-10 2013-01-08 4.940 6,499,681 +1,911 0.52% 32,110,963
2013-01-03 2012-12-31 4.762 6,497,770 +1,911 0.52% 30,945,323
2013-01-02 2012-12-27 4.783 6,495,859 +5,732 0.52% 31,072,205
2012-12-28 2012-12-24 4.773 6,490,127 -36,305 0.52% 30,976,855
2012-12-27 2012-12-20 4.407 6,526,432 -3,821 0.52% 28,759,227
2012-12-20 2012-12-18 4.250 6,530,253 +38,215 0.52% 27,750,789
2012-12-19 2012-12-17 4.375 6,492,038 -1,932 0.52% 28,403,812
2012-12-18 2012-12-14 4.428 6,493,970 -19,107 0.52% 28,752,124
2012-12-17 2012-12-13 4.448 6,513,077 +21,018 0.52% 28,973,064
2012-12-14 2012-12-12 4.396 6,492,059 -278,974 0.52% 28,539,807
2012-12-13 2012-12-11 4.428 6,771,033 -191,059 0.54% 29,978,824
2012-12-12 2012-12-10 4.354 6,962,092 -9,553 0.56% 30,314,637
2012-12-11 2012-12-07 4.333 6,971,645 -63,056 0.56% 30,210,290
2012-12-10 2012-12-06 4.208 7,034,701 -22,930 0.56% 29,599,950
2012-12-07 2012-12-05 3.977 7,057,631 +7,644 0.57% 28,071,255
2012-12-06 2012-12-04 3.967 7,049,987 -1,911 0.57% 27,967,060
2012-12-05 2012-12-03 3.998 7,051,898 +5,732 0.57% 28,196,076
2012-12-04 2012-11-30 3.789 7,046,166 +332,476 0.56% 26,698,123
2012-12-03 2012-11-29 3.622 6,713,690 +599,985 0.54% 24,314,014
2012-11-30 2012-11-28 3.601 6,113,705 +290,438 0.49% 22,013,151
2012-11-29 2012-11-27 3.653 5,823,267 +9,554 0.47% 21,272,152
2012-11-28 2012-11-26 3.653 5,813,713 -3,821 0.47% 21,237,251
2012-11-26 2012-11-22 3.674 5,817,534 +42,037 0.47% 21,372,993
2012-11-23 2012-11-21 3.590 5,775,497 -628,647 0.46% 20,734,939
2012-11-22 2012-11-20 3.527 6,404,144 -458,587 0.51% 22,589,690
2012-11-19 2012-11-15 3.548 6,862,731 +412,728 0.55% 24,350,953
2012-11-16 2012-11-14 3.538 6,450,003 +479,606 0.52% 22,818,963
2012-11-15 2012-11-13 3.538 5,970,397 +527,376 0.48% 21,122,202
2012-11-13 2012-11-09 3.559 5,443,021 +202,542 0.44% 19,370,383
2012-11-12 2012-11-08 3.444 5,240,479 -89,806 0.42% 18,046,217
2012-11-09 2012-11-07 3.517 5,330,285 +236,936 0.43% 18,746,017
2012-11-08 2012-11-06 3.559 5,093,349 +1,616,520 0.41% 18,125,986
2012-11-07 2012-11-05 3.255 3,476,829 -246,490 0.28% 11,317,826
2012-11-06 2012-11-02 3.161 3,723,319 +210,185 0.30% 11,769,458
2012-11-05 2012-11-01 3.130 3,513,134 +840,744 0.28% 10,994,746
2012-11-02 2012-10-31 3.119 2,672,390 -426,104 0.21% 8,335,572
2012-11-01 2012-10-30 3.130 3,098,494 +1,763,650 0.25% 9,697,084
2012-10-30 2012-10-26 3.151 1,334,844 +298,081 0.11% 4,205,487
2012-10-26 2012-10-24 3.171 1,036,763 +252,223 0.08% 3,288,073
2012-10-19 2012-10-17 3.025 784,540 +252,223 0.06% 2,373,188
2012-10-18 2012-10-16 2.910 532,317 +265,599 0.04% 1,548,939
2012-10-15 2012-10-11 2.837 266,718 +185,346 0.02% 756,556
2012-10-10 2012-10-08 2.596 81,372 -17,198 0.01% 211,225
2012-10-09 2012-10-05 2.638 98,570 -85,985 0.01% 259,995
2012-10-08 2012-10-04 2.617 184,555 -87,895 0.01% 482,931
2012-10-05 2012-10-03 2.481 272,450 -87,896 0.02% 675,856
2012-10-04 2012-09-28 2.366 360,346 +264 0.03% 852,408
2012-09-28 2012-09-26 2.229 360,082 +279,055 0.03% 802,787
2012-09-25 2012-09-21 2.104 81,027 +74 0.01% 170,469
2012-09-11 2012-09-07 1.832 80,953 +11,465 0.01% 148,283
2012-09-10 2012-09-06 1.821 69,488 -11,390 0.01% 126,555
2012-09-07 2012-09-05 1.800 80,878 +10 0.01% 145,606
2012-09-04 2012-08-31 1.821 80,868 +31 0.01% 147,280
2012-08-16 2012-08-14 1.748 80,837 +166 0.01% 141,301
2012-08-07 2012-08-03 1.717 80,671 -2 0.01% 138,478
2012-08-06 2012-08-02 1.706 80,673 +1,415 0.01% 137,637
2012-07-11 2012-07-09 1.748 79,258 +41 0.01% 138,541
2012-07-10 2012-07-06 1.748 79,217 +32,522 0.01% 138,470
2012-07-04 2012-06-29 1.717 46,695 +72 0.00% 80,156
2012-06-26 2012-06-22 1.717 46,623 +9 0.00% 80,032
2012-06-19 2012-06-15 1.685 46,614 +4 0.00% 78,553
2012-06-18 2012-06-14 1.685 46,610 -3 0.00% 78,546
2012-06-15 2012-06-13 1.675 46,613 +20 0.00% 78,063
2012-06-14 2012-06-12 1.664 46,593 +4,090 0.00% 77,542
2012-06-13 2012-06-11 1.664 42,503 +1 0.00% 70,735
2012-06-12 2012-06-08 1.664 42,502 +1 0.00% 70,734
2012-06-11 2012-06-07 1.654 42,501 -3 0.00% 70,287
2012-06-07 2012-06-05 1.643 42,504 +306 0.00% 69,847
2012-06-04 2012-05-31 1.622 42,198 +1,918 0.00% 68,461
2012-05-31 2012-05-29 1.591 40,280 +4 0.00% 64,084
2012-05-29 2012-05-25 1.622 40,276 -1 0.00% 65,343
2012-05-28 2012-05-24 1.643 40,277 +3 0.00% 66,188
2012-05-24 2012-05-22 1.657 40,274 +596 0.00% 66,752
2012-05-23 2012-05-21 1.636 39,678 -1 0.00% 64,921
2012-05-22 2012-05-18 1.626 39,679 +1 0.00% 64,501
2012-05-21 2012-05-17 1.657 39,678 +2 0.00% 65,764
2012-05-18 2012-05-16 1.657 39,676 +5 0.00% 65,760
2012-05-11 2012-05-09 1.742 39,671 +6 0.00% 69,124
2012-05-10 2012-05-08 1.732 39,665 -3,764 0.00% 68,692
2012-05-08 2012-05-04 1.742 43,429 -47,054 0.00% 75,672
2012-05-07 2012-05-03 1.721 90,483 +47,061 0.01% 155,738
2012-04-30 2012-04-26 1.700 43,422 +2 0.00% 73,815
2012-04-27 2012-04-25 1.700 43,420 +2 0.00% 73,811
2012-04-26 2012-04-24 1.700 43,418 +39 0.00% 73,808
2012-04-25 2012-04-23 1.700 43,379 -19 0.00% 73,741
2012-04-24 2012-04-20 1.732 43,398 -22 0.00% 75,157
2012-04-23 2012-04-19 1.732 43,420 +20 0.00% 75,195
2012-04-20 2012-04-18 1.721 43,400 +19 0.00% 74,699
2012-04-19 2012-04-17 1.700 43,381 +33 0.00% 73,745
2012-04-12 2012-04-10 1.700 43,348 +3 0.00% 73,689
2012-04-11 2012-04-05 1.753 43,345 +36 0.00% 75,986
2012-04-05 2012-04-02 1.711 43,309 -171,301 0.00% 74,083
2012-04-03 2012-03-30 1.753 214,610 +171,387 0.02% 376,223
2012-03-27 2012-03-23 1.806 43,223 -11,204 0.00% 78,068
2012-03-26 2012-03-22 1.827 54,427 -109,180 0.00% 99,461
2012-03-23 2012-03-21 1.838 163,607 +109,180 0.01% 300,718
2012-03-19 2012-03-15 1.849 54,427 -150,594 0.00% 100,618
2012-03-16 2012-03-14 1.838 205,021 +150,594 0.02% 376,839
2012-02-14 2012-02-10 1.626 54,427 +26,354 0.00% 88,474
2011-12-09 2011-12-07 1.604 28,073 +7,530 0.00% 45,038
2011-12-07 2011-12-05 1.604 20,543 -7,530 0.00% 32,957
2011-12-05 2011-12-01 1.594 28,073 -30,118 0.00% 44,740
2011-11-30 2011-11-28 1.604 58,191 +37,648 0.00% 93,357
2011-11-28 2011-11-24 1.583 20,543 -11,294 0.00% 32,521
2011-11-25 2011-11-23 1.594 31,837 +11,294 0.00% 50,738
2011-11-18 2011-11-16 1.615 20,543 -18,824 0.00% 33,176
2011-11-17 2011-11-15 1.615 39,367 +18,824 0.00% 63,575
2011-10-21 2011-10-19 1.562 20,543 -164 0.00% 32,084
2011-09-09 2011-09-07 1.742 20,707 -5,647 0.00% 36,081
2011-08-18 2011-08-16 1.774 26,354 +5,647 0.00% 46,760
2011-06-02 2011-05-31 1.923 20,707 +117 0.00% 39,826
2011-04-26 2011-04-20 1.645 20,590 +16,846 0.00% 33,880
2011-03-25 2011-03-23 1.603 3,744 +3,744 0.00% 6,001
2011-03-09 2011-03-07 1.592 0 -3,744
2011-01-06 2011-01-04 1.742 3,744 +3,744 0.00% 6,521
2010-12-02 2010-11-30 1.923 0 -243,333
2010-11-29 2010-11-25 1.870 243,333 +243,333 0.02% 455,000
2007-09-04 2007-08-31 0.999 0 -34,785
2007-08-03 2007-08-01 1.113 34,785 +4,743 0.01% 38,720
2007-08-02 2007-07-31 1.176 30,042 +1,581 0.01% 35,340
2007-07-31 2007-07-27 1.176 28,461 +1,582 0.01% 33,480
2007-07-27 2007-07-25 1.278 26,879 +4,743 0.01% 34,339
2007-07-26 2007-07-24 1.278 22,136 +4,743 0.01% 28,280
2007-07-25 2007-07-23 1.278 17,393 +1,582 0.00% 22,220
2007-07-23 2007-07-19 1.328 15,811 +15,811 0.00% 20,999
2007-06-26 2007-06-22 1.151 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top