History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 -39,827,000
2022-10-17 2022-10-13 0.039 39,827,000 +272,000 2.71% 1,553,253
2022-04-04 2022-03-31 0.039 39,555,000 -3,400,000 2.69% 1,542,645
2022-04-01 2022-03-30 0.043 42,955,000 +2,000 2.93% 1,847,065
2022-03-31 2022-03-29 0.042 42,953,000 +2,000 2.93% 1,804,026
2022-03-29 2022-03-25 0.046 42,951,000 -2,298,000 2.93% 1,975,746
2022-03-28 2022-03-24 0.045 45,249,000 -60,000 3.08% 2,036,205
2022-03-25 2022-03-23 0.048 45,309,000 -12,608,000 3.09% 2,174,832
2022-03-24 2022-03-22 0.051 57,917,000 -20,000 3.94% 2,953,767
2022-03-23 2022-03-21 0.048 57,937,000 +184,000 3.95% 2,780,976
2022-03-22 2022-03-18 0.047 57,753,000 -178,000 3.93% 2,714,391
2022-03-21 2022-03-17 0.047 57,931,000 +408,000 3.95% 2,722,757
2022-03-18 2022-03-16 0.043 57,523,000 +2,000 3.92% 2,473,489
2022-03-17 2022-03-15 0.045 57,521,000 -68,000 3.92% 2,588,445
2022-03-16 2022-03-14 0.046 57,589,000 +100,000 3.92% 2,649,094
2022-03-15 2022-03-11 0.048 57,489,000 +126,000 3.92% 2,759,472
2022-03-14 2022-03-10 0.050 57,363,000 +416,000 3.91% 2,868,150
2022-03-11 2022-03-09 0.049 56,947,000 -120,000 3.88% 2,790,403
2022-03-10 2022-03-08 0.050 57,067,000 +80,000 3.89% 2,853,350
2022-03-09 2022-03-07 0.055 56,987,000 -6,000 3.88% 3,134,285
2022-03-08 2022-03-04 0.059 56,993,000 +2,000 3.88% 3,362,587
2022-03-07 2022-03-03 0.058 56,991,000 +2,000 3.88% 3,305,478
2022-03-04 2022-03-02 0.059 56,989,000 -30,000 3.88% 3,362,351
2022-03-03 2022-03-01 0.055 57,019,000 +34,000 3.88% 3,136,045
2022-03-02 2022-02-28 0.056 56,985,000 -502,000 3.88% 3,191,160
2022-03-01 2022-02-25 0.057 57,487,000 +2,000 3.92% 3,276,759
2022-02-28 2022-02-24 0.058 57,485,000 -6,000 3.92% 3,334,130
2022-02-24 2022-02-22 0.059 57,491,000 +6,000 3.92% 3,391,969
2022-02-23 2022-02-21 0.058 57,485,000 +300,000 3.92% 3,334,130
2022-02-22 2022-02-18 0.060 57,185,000 -38,000 3.90% 3,431,100
2022-02-18 2022-02-16 0.059 57,223,000 +26,000 3.90% 3,376,157
2022-02-17 2022-02-15 0.058 57,197,000 -32,000 3.90% 3,317,426
2022-02-16 2022-02-14 0.056 57,229,000 +36,000 3.90% 3,204,824
2022-02-14 2022-02-10 0.057 57,193,000 +358,000 3.90% 3,260,001
2022-02-11 2022-02-09 0.056 56,835,000 -118,000 3.87% 3,182,760
2022-02-10 2022-02-08 0.058 56,953,000 +2,000 3.88% 3,303,274
2022-02-09 2022-02-07 0.059 56,951,000 +98,000 3.88% 3,360,109
2022-02-08 2022-02-04 0.058 56,853,000 +2,000 3.87% 3,297,474
2022-02-07 2022-01-31 0.059 56,851,000 +14,000 3.87% 3,354,209
2022-02-04 2022-01-27 0.057 56,837,000 -88,000 3.87% 3,239,709
2022-01-28 2022-01-26 0.057 56,925,000 +2,000 3.88% 3,244,725
2022-01-27 2022-01-25 0.057 56,923,000 +4,000 3.88% 3,244,611
2022-01-26 2022-01-24 0.059 56,919,000 +90,000 3.88% 3,358,221
2022-01-25 2022-01-21 0.064 56,829,000 -188,000 3.87% 3,637,056
2022-01-24 2022-01-20 0.059 57,017,000 +40,000 3.88% 3,364,003
2022-01-21 2022-01-19 0.060 56,977,000 +494,000 3.88% 3,418,620
2022-01-20 2022-01-18 0.062 56,483,000 -614,000 3.85% 3,501,946
2022-01-19 2022-01-17 0.063 57,097,000 +68,000 3.89% 3,597,111
2022-01-18 2022-01-14 0.061 57,029,000 +38,000 3.88% 3,478,769
2022-01-17 2022-01-13 0.055 56,991,000 +102,000 3.88% 3,134,505
2022-01-14 2022-01-12 0.057 56,889,000 +12,000 3.87% 3,242,673
2022-01-13 2022-01-11 0.057 56,877,000 +2,000 3.87% 3,241,989
2022-01-12 2022-01-10 0.057 56,875,000 +250,000 3.87% 3,241,875
2022-01-11 2022-01-07 0.052 56,625,000 -30,000 3.86% 2,944,500
2022-01-10 2022-01-06 0.054 56,655,000 -820,000 3.86% 3,059,370
2022-01-07 2022-01-05 0.057 57,475,000 -304,000 3.91% 3,276,075
2022-01-06 2022-01-04 0.057 57,779,000 -6,000 3.94% 3,293,403
2022-01-04 2021-12-31 0.058 57,785,000 +116,000 3.94% 3,351,530
2021-12-29 2021-12-24 0.061 57,669,000 +410,000 3.93% 3,517,809
2021-12-28 2021-12-22 0.065 57,259,000 -648,000 3.90% 3,721,835
2021-12-23 2021-12-21 0.070 57,907,000 -306,000 3.94% 4,053,490
2021-12-22 2021-12-20 0.070 58,213,000 +400,000 3.97% 4,074,910
2021-12-21 2021-12-17 0.077 57,813,000 +12,000 3.94% 4,451,601
2021-12-20 2021-12-16 0.083 57,801,000 +4,876,000 3.94% 4,797,483
2021-12-17 2021-12-15 0.051 52,925,000 +168,000 3.60% 2,699,175
2021-12-16 2021-12-14 0.053 52,757,000 +418,000 3.59% 2,796,121
2021-12-15 2021-12-13 0.054 52,339,000 +230,000 3.57% 2,826,306
2021-12-14 2021-12-10 0.055 52,109,000 +14,000 3.55% 2,865,995
2021-12-13 2021-12-09 0.054 52,095,000 -1,052,000 3.55% 2,813,130
2021-12-10 2021-12-08 0.056 53,147,000 +178,000 3.62% 2,976,232
2021-12-09 2021-12-07 0.056 52,969,000 -414,000 3.61% 2,966,264
2021-12-08 2021-12-06 0.060 53,383,000 +964,000 3.64% 3,202,980
2021-12-07 2021-12-03 0.058 52,419,000 +972,000 3.57% 3,040,302
2021-12-06 2021-12-02 0.060 51,447,000 -828,000 3.50% 3,086,820
2021-12-03 2021-12-01 0.060 52,275,000 -3,460,000 3.56% 3,136,500
2021-12-02 2021-11-30 0.066 55,735,000 +902,000 3.80% 3,678,510
2021-12-01 2021-11-29 0.068 54,833,000 -350,000 3.73% 3,728,644
2021-11-30 2021-11-26 0.063 55,183,000 +1,148,000 3.76% 3,476,529
2021-11-29 2021-11-25 0.061 54,035,000 +1,240,000 3.68% 3,296,135
2021-11-26 2021-11-24 0.080 52,795,000 +878,000 3.60% 4,223,600
2021-11-25 2021-11-23 0.076 51,917,000 -1,488,000 3.54% 3,945,692
2021-11-24 2021-11-22 0.087 53,405,000 +3,304,000 3.64% 4,646,235
2021-11-23 2021-11-19 0.086 50,101,000 -1,014,000 3.41% 4,308,686
2021-11-22 2021-11-18 0.087 51,115,000 +1,388,000 3.48% 4,447,005
2021-11-19 2021-11-17 0.085 49,727,000 -5,318,000 3.39% 4,226,795
2021-11-18 2021-11-16 0.093 55,045,000 +3,562,000 3.75% 5,119,185
2021-11-17 2021-11-15 0.089 51,483,000 +8,010,000 3.51% 4,581,987
2021-11-16 2021-11-12 0.095 43,473,000 +2,974,000 2.96% 4,129,935
2021-11-15 2021-11-11 0.083 40,499,000 -440,000 2.76% 3,361,417
2021-11-12 2021-11-10 0.057 40,939,000 +5,100,000 2.79% 2,333,523
2021-11-11 2021-11-09 0.061 35,839,000 +1,264,000 2.44% 2,186,179
2021-11-10 2021-11-08 0.068 34,575,000 +430,000 2.36% 2,351,100
2021-11-09 2021-11-05 0.074 34,145,000 -700,000 2.33% 2,526,730
2021-11-08 2021-11-04 0.074 34,845,000 +2,876,000 2.37% 2,578,530
2021-11-05 2021-11-03 0.113 31,969,000 +402,000 2.18% 3,612,497
2021-11-04 2021-11-02 0.134 31,567,000 +1,586,000 2.15% 4,229,978
2021-10-28 2021-10-26 0.300 29,981,000 +58,000 2.04% 8,994,300
2021-10-19 2021-10-15 0.345 29,923,000 +130,000 2.04% 10,323,435
2021-10-12 2021-10-08 0.350 29,793,000 +80,000 2.03% 10,427,550
2021-10-11 2021-10-07 0.355 29,713,000 +104,000 2.02% 10,548,115
2021-10-04 2021-09-29 0.325 29,609,000 +22,000 2.02% 9,622,925
2021-09-20 2021-09-16 0.340 29,587,000 +30,000 2.02% 10,059,580
2021-09-17 2021-09-15 0.340 29,557,000 +50,000 2.01% 10,049,380
2021-09-16 2021-09-14 0.350 29,507,000 +30,000 2.01% 10,327,450
2021-08-11 2021-08-09 0.375 29,477,000 +10,000 2.01% 11,053,875
2021-07-30 2021-07-28 0.380 29,467,000 +94,000 2.01% 11,197,460
2021-07-28 2021-07-26 0.390 29,373,000 -4,000 2.00% 11,455,470
2021-07-21 2021-07-19 0.395 29,377,000 +214,000 2.00% 11,603,915
2021-07-20 2021-07-16 0.430 29,163,000 +174,000 1.99% 12,540,090
2021-07-19 2021-07-15 0.410 28,989,000 +328,000 1.97% 11,885,490
2021-06-28 2021-06-24 0.465 28,661,000 +10,000 1.95% 13,327,365
2021-06-18 2021-06-16 0.440 28,651,000 -40,000 1.95% 12,606,440
2021-06-09 2021-06-07 0.450 28,691,000 -80,000 1.95% 12,910,950
2021-06-01 2021-05-28 0.440 28,771,000 +40,000 1.96% 12,659,240
2021-05-31 2021-05-27 0.440 28,731,000 +716,000 1.96% 12,641,640
2021-05-28 2021-05-26 0.435 28,015,000 +12,000 1.91% 12,186,525
2021-05-27 2021-05-25 0.440 28,003,000 +80,000 1.91% 12,321,320
2021-05-26 2021-05-24 0.445 27,923,000 +468,000 1.90% 12,425,735
2021-05-25 2021-05-21 0.460 27,455,000 +722,000 1.87% 12,629,300
2021-05-24 2021-05-20 0.470 26,733,000 +636,000 1.82% 12,564,510
2021-05-20 2021-05-17 0.480 26,097,000 +600,000 1.78% 12,526,560
2021-05-17 2021-05-13 0.495 25,497,000 +770,000 1.74% 12,621,015
2021-05-14 2021-05-12 0.510 24,727,000 +220,000 1.68% 12,610,770
2021-05-13 2021-05-11 0.500 24,507,000 +270,000 1.67% 12,253,500
2021-05-12 2021-05-10 0.520 24,237,000 +34,000 1.65% 12,603,240
2021-05-11 2021-05-07 0.540 24,203,000 +10,000 1.65% 13,069,620
2021-05-10 2021-05-06 0.540 24,193,000 +270,000 1.65% 13,064,220
2021-05-07 2021-05-05 0.540 23,923,000 +190,000 1.63% 12,918,420
2021-05-06 2021-05-04 0.540 23,733,000 +270,000 1.62% 12,815,820
2021-05-05 2021-05-03 0.550 23,463,000 +182,000 1.60% 12,904,650
2021-05-04 2021-04-30 0.560 23,281,000 +748,000 1.59% 13,037,360
2021-04-22 2021-04-20 0.570 22,533,000 +20,000 1.53% 12,843,810
2021-04-21 2021-04-19 0.570 22,513,000 +390,000 1.53% 12,832,410
2021-04-12 2021-04-08 0.620 22,123,000 -20,000 1.51% 13,716,260
2021-04-09 2021-04-07 0.610 22,143,000 -90,000 1.51% 13,507,230
2021-03-22 2021-03-18 0.650 22,233,000 +566,000 1.51% 14,451,450
2021-03-19 2021-03-17 0.640 21,667,000 +170,000 1.48% 13,866,880
2021-03-10 2021-03-08 0.660 21,497,000 -40,000 1.46% 14,188,020
2021-02-16 2021-02-09 0.680 21,537,000 -30,000 1.47% 14,645,160
2021-02-10 2021-02-08 0.670 21,567,000 -14,000 1.47% 14,449,890
2021-02-04 2021-02-02 0.670 21,581,000 +30,000 1.47% 14,459,270
2021-02-03 2021-02-01 0.660 21,551,000 +1,320,000 1.47% 14,223,660
2021-02-02 2021-01-29 0.670 20,231,000 -16,000 1.38% 13,554,770
2021-02-01 2021-01-28 0.690 20,247,000 +290,000 1.38% 13,970,430
2021-01-28 2021-01-26 0.680 19,957,000 +386,000 1.36% 13,570,760
2021-01-25 2021-01-21 0.700 19,571,000 +150,000 1.33% 13,699,700
2021-01-18 2021-01-14 0.680 19,421,000 +594,000 1.32% 13,206,280
2021-01-14 2021-01-12 0.690 18,827,000 +692,000 1.28% 12,990,630
2021-01-12 2021-01-08 0.690 18,135,000 +214,000 1.24% 12,513,150
2021-01-06 2021-01-04 0.690 17,921,000 -6,000 1.22% 12,365,490
2020-12-28 2020-12-22 0.700 17,927,000 +442,000 1.22% 12,548,900
2020-12-23 2020-12-21 0.700 17,485,000 +210,000 1.19% 12,239,500
2020-12-21 2020-12-17 0.700 17,275,000 +130,000 1.18% 12,092,500
2020-12-16 2020-12-14 0.670 17,145,000 +408,000 1.17% 11,487,150
2020-12-14 2020-12-10 0.650 16,737,000 +218,000 1.14% 10,879,050
2020-12-11 2020-12-09 0.650 16,519,000 +4,000 1.13% 10,737,350
2020-12-08 2020-12-04 0.670 16,515,000 +478,000 1.12% 11,065,050
2020-11-30 2020-11-26 0.720 16,037,000 +114,000 1.09% 11,546,640
2020-11-20 2020-11-18 0.760 15,923,000 -30,000 1.08% 12,101,480
2020-11-17 2020-11-13 0.760 15,953,000 +4,000 1.09% 12,124,280
2020-11-16 2020-11-12 0.750 15,949,000 -90,000 1.09% 11,961,750
2020-11-10 2020-11-06 0.680 16,039,000 +608,000 1.09% 10,906,520
2020-10-27 2020-10-22 0.690 15,431,000 +266,000 1.05% 10,647,390
2020-10-23 2020-10-21 0.690 15,165,000 +752,000 1.03% 10,463,850
2020-10-12 2020-10-08 0.700 14,413,000 -94,000 0.98% 10,089,100
2020-10-08 2020-10-06 0.690 14,507,000 +882,000 0.99% 10,009,830
2020-09-28 2020-09-24 0.690 13,625,000 +494,000 0.93% 9,401,250
2020-09-25 2020-09-23 0.700 13,131,000 +428,000 0.89% 9,191,700
2020-09-24 2020-09-22 0.700 12,703,000 +1,120,000 0.87% 8,892,100
2020-09-23 2020-09-21 0.700 11,583,000 +442,000 0.79% 8,108,100
2020-09-22 2020-09-18 0.700 11,141,000 +294,000 0.76% 7,798,700
2020-09-21 2020-09-17 0.700 10,847,000 +802,000 0.74% 7,592,900
2020-09-17 2020-09-15 0.700 10,045,000 +550,000 0.68% 7,031,500
2020-09-09 2020-09-07 0.700 9,495,000 +1,140,000 0.65% 6,646,500
2020-09-03 2020-09-01 0.700 8,355,000 +904,000 0.57% 5,848,500
2020-08-31 2020-08-27 0.700 7,451,000 +500,000 0.51% 5,215,700
2020-08-28 2020-08-26 0.700 6,951,000 -52,000 0.47% 4,865,700
2020-08-14 2020-08-12 0.740 7,003,000 -80,000 0.48% 5,182,220
2020-08-11 2020-08-07 0.720 7,083,000 +8,000 0.48% 5,099,760
2020-08-07 2020-08-05 0.750 7,075,000 +104,000 0.48% 5,306,250
2020-07-30 2020-07-28 0.690 6,971,000 +8,000 0.47% 4,809,990
2020-07-27 2020-07-23 0.720 6,963,000 +30,000 0.47% 5,013,360
2020-07-21 2020-07-17 0.730 6,933,000 +268,000 0.47% 5,061,090
2020-07-20 2020-07-16 0.750 6,665,000 +102,000 0.45% 4,998,750
2020-07-15 2020-07-13 0.740 6,563,000 +100,000 0.45% 4,856,620
2020-07-14 2020-07-10 0.740 6,463,000 +74,000 0.44% 4,782,620
2020-07-13 2020-07-09 0.760 6,389,000 -10,000 0.44% 4,855,640
2020-07-10 2020-07-08 0.760 6,399,000 +60,000 0.44% 4,863,240
2020-07-09 2020-07-07 0.770 6,339,000 +64,000 0.43% 4,881,030
2020-07-08 2020-07-06 0.760 6,275,000 -10,000 0.43% 4,769,000
2020-07-03 2020-06-30 0.730 6,285,000 +20,000 0.43% 4,588,050
2020-06-26 2020-06-23 0.740 6,265,000 -150,000 0.43% 4,636,100
2020-06-12 2020-06-10 0.740 6,415,000 +10,000 0.44% 4,747,100
2020-06-11 2020-06-09 0.760 6,405,000 +120,000 0.44% 4,867,800
2020-06-10 2020-06-08 0.720 6,285,000 +14,000 0.43% 4,525,200
2020-05-29 2020-05-27 0.780 6,271,000 +20,000 0.43% 4,891,380
2020-05-26 2020-05-22 0.780 6,251,000 +10,000 0.43% 4,875,780
2020-05-25 2020-05-21 0.790 6,241,000 -14,000 0.43% 4,930,390
2020-05-21 2020-05-19 0.750 6,255,000 +100,000 0.43% 4,691,250
2020-05-20 2020-05-18 0.720 6,155,000 +16,000 0.42% 4,431,600
2020-05-19 2020-05-15 0.830 6,139,000 +30,000 0.42% 5,095,370
2020-05-18 2020-05-14 0.900 6,109,000 +50,000 0.42% 5,498,100
2020-05-15 2020-05-13 0.920 6,059,000 +20,000 0.41% 5,574,280
2020-05-07 2020-05-05 0.980 6,039,000 +6,000 0.41% 5,918,220
2020-04-24 2020-04-22 1.120 6,033,000 -84,000 0.41% 6,756,960
2020-04-23 2020-04-21 1.120 6,117,000 -16,000 0.42% 6,851,040
2020-04-20 2020-04-16 1.180 6,133,000 -50,000 0.42% 7,236,940
2020-04-17 2020-04-15 1.160 6,183,000 -4,000 0.42% 7,172,280
2020-04-15 2020-04-09 1.210 6,187,000 +100,000 0.42% 7,486,270
2020-04-07 2020-04-03 1.170 6,087,000 -2,000 0.41% 7,121,790
2020-03-31 2020-03-27 1.080 6,089,000 +30,000 0.41% 6,576,120
2020-03-26 2020-03-24 1.080 6,059,000 +6,000 0.41% 6,543,720
2020-03-25 2020-03-23 1.080 6,053,000 +70,000 0.41% 6,537,240
2020-03-24 2020-03-20 1.040 5,983,000 +4,000 0.41% 6,222,320
2020-03-23 2020-03-19 1.180 5,979,000 -178,000 0.41% 7,055,220
2020-03-19 2020-03-17 1.210 6,157,000 -120,000 0.42% 7,449,970
2020-03-17 2020-03-13 1.150 6,277,000 -22,000 0.43% 7,218,550
2020-02-13 2020-02-11 1.130 6,299,000 +36,000 0.43% 7,117,870
2020-02-12 2020-02-10 1.140 6,263,000 +40,000 0.43% 7,139,820
2020-01-23 2020-01-21 1.110 6,223,000 +18,000 0.42% 6,907,530
2020-01-15 2020-01-13 1.170 6,205,000 +50,000 0.42% 7,259,850
2020-01-10 2020-01-08 1.180 6,155,000 -50,000 0.42% 7,262,900
2020-01-07 2020-01-03 1.160 6,205,000 +34,000 0.42% 7,197,800
2020-01-06 2020-01-02 1.160 6,171,000 +20,000 0.42% 7,158,360
2019-12-30 2019-12-24 1.200 6,151,000 +28,000 0.42% 7,381,200
2019-12-23 2019-12-19 1.140 6,123,000 +40,000 0.42% 6,980,220
2019-12-13 2019-12-11 1.100 6,083,000 +2,000 0.41% 6,691,300
2019-12-06 2019-12-04 1.130 6,081,000 +8,000 0.41% 6,871,530
2019-12-05 2019-12-03 1.130 6,073,000 +30,000 0.41% 6,862,490
2019-12-03 2019-11-29 1.130 6,043,000 +50,000 0.41% 6,828,590
2019-12-02 2019-11-28 1.150 5,993,000 +46,000 0.41% 6,891,950
2019-11-27 2019-11-25 1.160 5,947,000 +50,000 0.41% 6,898,520
2019-11-25 2019-11-21 1.180 5,897,000 -10,000 0.40% 6,958,460
2019-11-22 2019-11-20 1.180 5,907,000 +36,000 0.40% 6,970,260
2019-11-21 2019-11-19 1.230 5,871,000 -2,000 0.40% 7,221,330
2019-11-20 2019-11-18 1.200 5,873,000 +12,000 0.40% 7,047,600
2019-11-19 2019-11-15 1.130 5,861,000 -18,000 0.40% 6,622,930
2019-11-15 2019-11-13 1.130 5,879,000 +18,000 0.40% 6,643,270
2019-11-12 2019-11-08 1.250 5,861,000 +160,000 0.40% 7,326,250
2019-11-11 2019-11-07 1.240 5,701,000 +308,000 0.39% 7,069,240
2019-11-08 2019-11-06 1.240 5,393,000 +618,000 0.37% 6,687,320
2019-11-07 2019-11-05 1.250 4,775,000 +2,000 0.33% 5,968,750
2019-11-04 2019-10-31 1.270 4,773,000 -20,000 0.33% 6,061,710
2019-10-30 2019-10-28 1.290 4,793,000 +150,000 0.33% 6,182,970
2019-10-28 2019-10-24 1.300 4,643,000 +20,000 0.32% 6,035,900
2019-10-23 2019-10-21 1.330 4,623,000 +402,000 0.31% 6,148,590
2019-10-21 2019-10-17 1.400 4,221,000 +16,000 0.29% 5,909,400
2019-10-17 2019-10-15 1.410 4,205,000 -12,000 0.29% 5,929,050
2019-10-10 2019-10-08 1.470 4,217,000 +160,000 0.29% 6,198,990
2019-10-08 2019-10-03 1.470 4,057,000 +186,000 0.28% 5,963,790
2019-09-25 2019-09-23 1.510 3,871,000 +6,000 0.26% 5,845,210
2019-09-24 2019-09-20 1.520 3,865,000 -8,000 0.26% 5,874,800
2019-09-20 2019-09-18 1.520 3,873,000 +8,000 0.26% 5,886,960
2019-09-18 2019-09-16 1.540 3,865,000 +80,000 0.26% 5,952,100
2019-09-16 2019-09-12 1.520 3,785,000 +10,000 0.26% 5,753,200
2019-09-12 2019-09-10 1.520 3,775,000 +10,000 0.26% 5,738,000
2019-09-05 2019-09-03 1.580 3,765,000 -21,000 0.26% 5,948,700
2019-09-02 2019-08-29 1.620 3,786,000 -20,000 0.26% 6,133,320
2019-08-28 2019-08-26 1.640 3,806,000 -90,000 0.26% 6,241,840
2019-08-27 2019-08-23 1.640 3,896,000 -20,000 0.27% 6,389,440
2019-08-23 2019-08-21 1.660 3,916,000 +90,000 0.27% 6,500,560
2019-08-21 2019-08-19 1.660 3,826,000 +180,000 0.26% 6,351,160
2019-08-08 2019-08-06 1.680 3,646,000 -10,000 0.25% 6,125,280
2019-08-07 2019-08-05 1.680 3,656,000 +10,000 0.25% 6,142,080
2019-08-06 2019-08-02 1.670 3,646,000 -10,000 0.25% 6,088,820
2019-07-30 2019-07-26 1.660 3,656,000 +24,000 0.25% 6,068,960
2019-07-29 2019-07-25 1.670 3,632,000 +54,000 0.25% 6,065,440
2019-07-26 2019-07-24 1.670 3,578,000 +58,000 0.24% 5,975,260
2019-07-25 2019-07-23 1.670 3,520,000 +58,000 0.24% 5,878,400
2019-07-24 2019-07-22 1.680 3,462,000 +28,000 0.24% 5,816,160
2019-07-22 2019-07-18 1.690 3,434,000 -20,000 0.23% 5,803,460
2019-07-05 2019-07-03 1.750 3,454,000 -1,320,000 0.24% 6,044,500
2019-07-03 2019-06-28 1.770 4,774,000 +60,000 0.33% 8,449,980
2019-06-27 2019-06-25 1.730 4,714,000 +20,000 0.32% 8,155,220
2019-06-17 2019-06-13 1.780 4,694,000 +50,000 0.32% 8,355,320
2019-06-14 2019-06-12 1.800 4,644,000 +76,000 0.32% 8,359,200
2019-06-13 2019-06-11 1.850 4,568,000 +400,000 0.31% 8,450,800
2019-06-12 2019-06-10 1.860 4,168,000 +270,000 0.28% 7,752,480
2019-06-11 2019-06-06 1.860 3,898,000 +248,000 0.27% 7,250,280
2019-06-10 2019-06-05 1.850 3,650,000 +326,000 0.25% 6,752,500
2019-05-22 2019-05-20 1.990 3,324,000 -28,000 0.23% 6,614,760
2019-05-21 2019-05-17 2.020 3,352,000 -2,000 0.23% 6,771,040
2019-05-17 2019-05-15 1.990 3,354,000 +10,000 0.23% 6,674,460
2019-05-06 2019-05-02 2.120 3,344,000 -2,000 0.23% 7,089,280
2019-04-11 2019-04-09 2.250 3,346,000 -50,000 0.23% 7,528,500
2019-04-10 2019-04-08 2.220 3,396,000 -50,000 0.23% 7,539,120
2019-04-03 2019-04-01 2.240 3,446,000 -68,000 0.23% 7,719,040
2019-04-01 2019-03-28 2.280 3,514,000 -82,000 0.24% 8,011,920
2019-03-22 2019-03-20 2.310 3,596,000 -8,000 0.24% 8,306,760
2019-03-20 2019-03-18 2.380 3,604,000 -2,000 0.25% 8,577,520
2019-02-18 2019-02-14 2.520 3,606,000 -20,000 0.25% 9,087,120
2019-01-09 2019-01-07 2.620 3,626,000 -6,000 0.25% 9,500,120
2018-12-28 2018-12-24 2.640 3,632,000 -20,000 0.25% 9,588,480
2018-12-27 2018-12-20 2.720 3,652,000 -60,000 0.25% 9,933,440
2018-12-18 2018-12-14 2.610 3,712,000 +48,000 0.25% 9,688,320
2018-12-17 2018-12-13 2.570 3,664,000 +12,000 0.25% 9,416,480
2018-12-13 2018-12-11 2.500 3,652,000 -314,000 0.25% 9,130,000
2018-12-12 2018-12-10 2.620 3,966,000 -138,000 0.27% 10,390,920
2018-12-11 2018-12-07 2.760 4,104,000 -338,000 0.28% 11,327,040
2018-12-10 2018-12-06 2.760 4,442,000 -40,000 0.30% 12,259,920
2018-12-06 2018-12-04 2.760 4,482,000 -58,000 0.31% 12,370,320
2018-12-05 2018-12-03 2.860 4,540,000 -30,000 0.31% 12,984,400
2018-12-04 2018-11-30 2.890 4,570,000 -56,000 0.31% 13,207,300
2018-12-03 2018-11-29 2.900 4,626,000 -6,000 0.32% 13,415,400
2018-11-23 2018-11-21 2.960 4,632,000 -90,000 0.32% 13,710,720
2018-11-22 2018-11-20 2.950 4,722,000 -32,000 0.32% 13,929,900
2018-11-20 2018-11-16 2.960 4,754,000 -46,000 0.32% 14,071,840
2018-11-09 2018-11-07 2.890 4,800,000 -44,000 0.33% 13,872,000
2018-11-05 2018-11-01 2.840 4,844,000 -8,000 0.33% 13,756,960
2018-11-02 2018-10-31 2.840 4,852,000 -6,000 0.33% 13,779,680
2018-11-01 2018-10-30 2.800 4,858,000 -304,000 0.33% 13,602,400
2018-10-31 2018-10-29 2.830 5,162,000 +16,000 0.35% 14,608,460
2018-10-30 2018-10-26 2.820 5,146,000 -10,000 0.35% 14,511,720
2018-10-25 2018-10-23 2.760 5,156,000 +40,000 0.35% 14,230,560
2018-10-24 2018-10-22 2.710 5,116,000 -12,000 0.35% 13,864,360
2018-10-23 2018-10-19 2.670 5,128,000 -12,000 0.35% 13,691,760
2018-10-22 2018-10-18 2.660 5,140,000 +58,000 0.35% 13,672,400
2018-10-19 2018-10-16 2.630 5,082,000 +106,000 0.35% 13,365,660
2018-10-16 2018-10-12 2.560 4,976,000 -8,000 0.34% 12,738,560
2018-10-15 2018-10-11 2.540 4,984,000 -134,000 0.34% 12,659,360
2018-10-11 2018-10-09 2.580 5,118,000 -12,000 0.35% 13,204,440
2018-10-10 2018-10-08 2.560 5,130,000 +100,000 0.35% 13,132,800
2018-10-05 2018-10-03 2.490 5,030,000 +54,000 0.34% 12,524,700
2018-10-03 2018-09-28 2.430 4,976,000 -16,000 0.34% 12,091,680
2018-10-02 2018-09-27 2.400 4,992,000 -10,000 0.34% 11,980,800
2018-09-27 2018-09-24 2.350 5,002,000 +200,000 0.34% 11,754,700
2018-09-26 2018-09-21 2.340 4,802,000 +8,000 0.33% 11,236,680
2018-09-24 2018-09-20 2.310 4,794,000 -54,000 0.33% 11,074,140
2018-09-21 2018-09-19 2.300 4,848,000 -150,000 0.33% 11,150,400
2018-09-18 2018-09-14 2.300 4,998,000 +8,000 0.34% 11,495,400
2018-09-17 2018-09-13 2.240 4,990,000 -12,000 0.34% 11,177,600
2018-09-14 2018-09-12 2.210 5,002,000 -128,000 0.34% 11,054,420
2018-09-13 2018-09-11 2.190 5,130,000 -8,000 0.35% 11,234,700
2018-09-12 2018-09-10 2.170 5,138,000 -80,000 0.35% 11,149,460
2018-09-11 2018-09-07 2.160 5,218,000 -18,000 0.36% 11,270,880
2018-09-10 2018-09-06 2.150 5,236,000 -60,000 0.36% 11,257,400
2018-09-07 2018-09-05 2.140 5,296,000 -10,000 0.36% 11,333,440
2018-09-06 2018-09-04 2.130 5,306,000 -40,000 0.36% 11,301,780
2018-09-05 2018-09-03 2.110 5,346,000 -16,000 0.36% 11,280,060
2018-09-04 2018-08-31 2.090 5,362,000 -10,000 0.37% 11,206,580
2018-09-03 2018-08-30 2.080 5,372,000 -32,000 0.37% 11,173,760
2018-08-31 2018-08-29 2.070 5,404,000 -60,000 0.37% 11,186,280
2018-08-30 2018-08-28 1.990 5,464,000 +40,000 0.37% 10,873,360
2018-08-29 2018-08-27 1.920 5,424,000 -10,000 0.37% 10,414,080
2018-08-28 2018-08-24 1.900 5,434,000 -20,000 0.37% 10,324,600
2018-08-27 2018-08-23 1.880 5,454,000 +20,000 0.37% 10,253,520
2018-08-24 2018-08-22 1.940 5,434,000 +36,000 0.37% 10,541,960
2018-08-23 2018-08-21 1.970 5,398,000 -12,000 0.37% 10,634,060
2018-08-20 2018-08-16 1.960 5,410,000 -190,000 0.37% 10,603,600
2018-08-17 2018-08-15 1.980 5,600,000 -150,000 0.38% 11,088,000
2018-08-14 2018-08-10 2.000 5,750,000 -34,000 0.39% 11,500,000
2018-08-08 2018-08-06 2.000 5,784,000 -20,000 0.39% 11,568,000
2018-08-07 2018-08-03 1.990 5,804,000 -50,000 0.40% 11,549,960
2018-08-06 2018-08-02 1.980 5,854,000 -150,000 0.40% 11,590,920
2018-08-03 2018-08-01 1.960 6,004,000 +270,000 0.41% 11,767,840
2018-08-02 2018-07-31 1.940 5,734,000 -20,000 0.39% 11,123,960
2018-07-31 2018-07-27 1.910 5,754,000 +20,000 0.39% 10,990,140
2018-07-30 2018-07-26 1.910 5,734,000 -30,000 0.39% 10,951,940
2018-07-27 2018-07-25 1.850 5,764,000 -28,000 0.39% 10,663,400
2018-07-26 2018-07-24 1.830 5,792,000 -8,000 0.39% 10,599,360
2018-07-20 2018-07-18 1.800 5,800,000 -10,000 0.40% 10,440,000
2018-07-17 2018-07-13 1.780 5,810,000 -16,000 0.40% 10,341,800
2018-07-16 2018-07-12 1.770 5,826,000 -50,000 0.40% 10,312,020
2018-07-13 2018-07-11 1.770 5,876,000 +10,000 0.40% 10,400,520
2018-07-12 2018-07-10 1.760 5,866,000 -38,000 0.40% 10,324,160
2018-07-11 2018-07-09 1.680 5,904,000 -28,000 0.40% 9,918,720
2018-07-10 2018-07-06 1.590 5,932,000 +100,000 0.40% 9,431,880
2018-07-09 2018-07-05 1.650 5,832,000 -32,000 0.40% 9,622,800
2018-07-06 2018-07-04 1.620 5,864,000 +20,000 0.40% 9,499,680
2018-07-05 2018-07-03 1.620 5,844,000 -76,000 0.40% 9,467,280
2018-07-04 2018-06-29 1.600 5,920,000 -24,000 0.40% 9,472,000
2018-06-29 2018-06-27 1.590 5,944,000 -64,000 0.40% 9,450,960
2018-06-28 2018-06-26 1.580 6,008,000 -38,000 0.41% 9,492,640
2018-06-27 2018-06-25 1.520 6,046,000 -12,000 0.41% 9,189,920
2018-06-26 2018-06-22 1.450 6,058,000 +74,000 0.41% 8,784,100
2018-06-25 2018-06-21 1.460 5,984,000 +70,000 0.41% 8,736,640
2018-06-22 2018-06-20 1.460 5,914,000 -22,000 0.40% 8,634,440
2018-06-21 2018-06-19 1.450 5,936,000 +10,000 0.40% 8,607,200
2018-06-19 2018-06-14 1.590 5,926,000 +20,000 0.40% 9,422,340
2018-06-15 2018-06-13 1.580 5,906,000 +34,000 0.40% 9,331,480
2018-06-14 2018-06-12 1.600 5,872,000 +84,000 0.40% 9,395,200
2018-06-11 2018-06-07 1.610 5,788,000 +110,000 0.39% 9,318,680
2018-06-08 2018-06-06 1.600 5,678,000 +28,000 0.39% 9,084,800
2018-06-07 2018-06-05 1.590 5,650,000 +22,000 0.38% 8,983,500
2018-06-06 2018-06-04 1.620 5,628,000 +26,000 0.38% 9,117,360
2018-06-01 2018-05-30 1.720 5,602,000 +20,000 0.38% 9,635,440
2018-05-23 2018-05-18 1.790 5,582,000 +20,000 0.38% 9,991,780
2018-05-15 2018-05-11 1.780 5,562,000 -30,000 0.38% 9,900,360
2018-04-23 2018-04-19 1.830 5,592,000 +30,000 0.38% 10,233,360
2018-04-13 2018-04-11 1.820 5,562,000 -50,000 0.38% 10,122,840
2018-04-09 2018-04-04 1.770 5,612,000 -46,000 0.38% 9,933,240
2018-04-06 2018-04-03 1.770 5,658,000 +90,000 0.38% 10,014,660
2018-04-03 2018-03-28 1.810 5,568,000 +10,000 0.38% 10,078,080
2018-03-28 2018-03-26 1.830 5,558,000 -26,000 0.38% 10,171,140
2018-03-26 2018-03-22 1.890 5,584,000 -50,000 0.38% 10,553,760
2018-03-23 2018-03-21 1.980 5,634,000 -10,000 0.38% 11,155,320
2018-03-15 2018-03-13 1.920 5,644,000 +2,000 0.38% 10,836,480
2018-03-14 2018-03-12 1.910 5,642,000 -6,000 0.38% 10,776,220
2018-03-13 2018-03-09 1.900 5,648,000 +8,000 0.38% 10,731,200
2018-03-06 2018-03-02 1.850 5,640,000 +50,000 0.38% 10,434,000
2018-02-28 2018-02-26 1.880 5,590,000 +100,000 0.38% 10,509,200
2018-02-26 2018-02-22 1.870 5,490,000 +10,000 0.37% 10,266,300
2018-02-21 2018-02-15 1.910 5,480,000 -4,000 0.37% 10,466,800
2018-02-20 2018-02-13 1.860 5,484,000 -30,000 0.37% 10,200,240
2018-02-13 2018-02-09 1.870 5,514,000 -6,000 0.37% 10,311,180
2018-02-08 2018-02-06 1.960 5,520,000 +106,000 0.37% 10,819,200
2018-02-05 2018-02-01 1.980 5,414,000 +6,000 0.37% 10,719,720
2018-02-02 2018-01-31 1.970 5,408,000 +50,000 0.37% 10,653,760
2018-01-31 2018-01-29 2.030 5,358,000 +24,000 0.36% 10,876,740
2018-01-30 2018-01-26 2.040 5,334,000 -26,000 0.36% 10,881,360
2018-01-29 2018-01-25 2.050 5,360,000 -20,000 0.36% 10,988,000
2018-01-26 2018-01-24 2.040 5,380,000 -12,000 0.37% 10,975,200
2018-01-25 2018-01-23 2.000 5,392,000 +12,000 0.37% 10,784,000
2018-01-24 2018-01-22 2.010 5,380,000 -28,000 0.37% 10,813,800
2018-01-23 2018-01-19 2.070 5,408,000 -12,000 0.37% 11,194,560
2018-01-19 2018-01-17 2.060 5,420,000 -10,000 0.37% 11,165,200
2018-01-18 2018-01-16 2.140 5,430,000 +100,000 0.37% 11,620,200
2018-01-17 2018-01-15 2.100 5,330,000 +16,000 0.36% 11,193,000
2018-01-16 2018-01-12 2.130 5,314,000 +20,000 0.36% 11,318,820
2018-01-11 2018-01-09 2.160 5,294,000 +12,000 0.36% 11,435,040
2018-01-10 2018-01-08 2.220 5,282,000 -20,000 0.36% 11,726,040
2018-01-08 2018-01-04 2.160 5,302,000 -30,000 0.36% 11,452,320
2018-01-05 2018-01-03 2.160 5,332,000 +18,000 0.36% 11,517,120
2018-01-04 2018-01-02 2.030 5,314,000 -6,000 0.36% 10,787,420
2018-01-03 2017-12-29 2.050 5,320,000 -10,000 0.36% 10,906,000
2017-12-29 2017-12-27 1.930 5,330,000 +104,000 0.36% 10,286,900
2017-12-22 2017-12-20 1.760 5,226,000 -14,000 0.35% 9,197,760
2017-12-18 2017-12-14 1.730 5,240,000 +14,000 0.36% 9,065,200
2017-12-08 2017-12-06 1.800 5,226,000 -30,000 0.35% 9,406,800
2017-12-01 2017-11-29 1.840 5,256,000 +30,000 0.36% 9,671,040
2017-11-29 2017-11-27 1.880 5,226,000 -4,000 0.35% 9,824,880
2017-11-24 2017-11-22 1.890 5,230,000 -34,000 0.36% 9,884,700
2017-11-23 2017-11-21 1.960 5,264,000 +20,000 0.36% 10,317,440
2017-11-22 2017-11-20 1.980 5,244,000 +70,000 0.36% 10,383,120
2017-11-15 2017-11-13 1.960 5,174,000 +10,000 0.35% 10,141,040
2017-11-10 2017-11-08 2.000 5,164,000 -12,000 0.35% 10,328,000
2017-11-09 2017-11-07 2.000 5,176,000 -12,000 0.35% 10,352,000
2017-11-07 2017-11-03 1.980 5,188,000 -20,000 0.35% 10,272,240
2017-11-06 2017-11-02 2.000 5,208,000 +66,000 0.35% 10,416,000
2017-11-03 2017-11-01 1.970 5,142,000 +50,000 0.35% 10,129,740
2017-11-02 2017-10-31 1.990 5,092,000 +72,000 0.35% 10,133,080
2017-10-31 2017-10-27 2.020 5,020,000 +16,000 0.34% 10,140,400
2017-10-26 2017-10-24 2.060 5,004,000 +14,000 0.34% 10,308,240
2017-10-18 2017-10-16 2.140 4,990,000 -40,000 0.34% 10,678,600
2017-10-17 2017-10-13 2.130 5,030,000 -50,000 0.34% 10,713,900
2017-10-11 2017-10-09 2.140 5,080,000 +10,000 0.34% 10,871,200
2017-10-10 2017-10-06 2.160 5,070,000 -10,000 0.34% 10,951,200
2017-10-06 2017-10-03 2.160 5,080,000 -4,000 0.34% 10,972,800
2017-10-04 2017-09-29 2.130 5,084,000 -8,000 0.35% 10,828,920
2017-10-03 2017-09-28 2.130 5,092,000 -4,000 0.35% 10,845,960
2017-09-29 2017-09-27 2.150 5,096,000 -4,000 0.35% 10,956,400
2017-09-25 2017-09-21 2.110 5,100,000 -110,000 0.35% 10,761,000
2017-09-22 2017-09-20 2.030 5,210,000 +34,000 0.35% 10,576,300
2017-09-21 2017-09-19 2.050 5,176,000 +34,000 0.35% 10,610,800
2017-09-20 2017-09-18 2.100 5,142,000 +10,000 0.35% 10,798,200
2017-09-19 2017-09-15 2.090 5,132,000 -268,000 0.35% 10,725,880
2017-09-18 2017-09-14 2.000 5,400,000 +2,000 0.37% 10,800,000
2017-09-15 2017-09-13 2.050 5,398,000 +14,000 0.37% 11,065,900
2017-09-14 2017-09-12 1.980 5,384,000 -1,746,000 0.37% 10,660,320
2017-09-13 2017-09-11 2.060 7,130,000 +50,000 0.48% 14,687,800
2017-09-07 2017-09-05 2.110 7,080,000 -6,000 0.48% 14,938,800
2017-09-06 2017-09-04 2.100 7,086,000 -6,000 0.48% 14,880,600
2017-09-04 2017-08-31 2.080 7,092,000 +60,000 0.48% 14,751,360
2017-09-01 2017-08-30 2.090 7,032,000 +2,000 0.48% 14,696,880
2017-08-31 2017-08-29 2.110 7,030,000 -62,000 0.48% 14,833,300
2017-08-30 2017-08-28 2.090 7,092,000 -64,000 0.48% 14,822,280
2017-08-25 2017-08-22 2.190 7,156,000 +10,000 0.49% 15,671,640
2017-08-21 2017-08-17 2.200 7,146,000 -10,000 0.48% 15,721,200
2017-08-17 2017-08-15 2.190 7,156,000 +10,000 0.49% 15,671,640
2017-08-15 2017-08-11 2.260 7,146,000 +12,000 0.48% 16,149,960
2017-08-14 2017-08-10 2.260 7,134,000 -74,000 0.48% 16,122,840
2017-08-11 2017-08-09 2.270 7,208,000 -44,000 0.49% 16,362,160
2017-08-10 2017-08-08 2.270 7,252,000 +10,000 0.49% 16,462,040
2017-08-08 2017-08-04 2.300 7,242,000 -20,000 0.49% 16,656,600
2017-08-04 2017-08-02 2.290 7,262,000 -10,000 0.49% 16,629,980
2017-08-01 2017-07-28 2.310 7,272,000 -68,000 0.49% 16,798,320
2017-07-31 2017-07-27 2.320 7,340,000 -4,000 0.50% 17,028,800
2017-07-27 2017-07-25 2.300 7,344,000 -6,000 0.50% 16,891,200
2017-07-26 2017-07-24 2.320 7,350,000 -38,000 0.50% 17,052,000
2017-07-24 2017-07-20 2.330 7,388,000 -10,000 0.50% 17,214,040
2017-07-21 2017-07-19 2.340 7,398,000 +44,000 0.50% 17,311,320
2017-07-20 2017-07-18 2.330 7,354,000 +20,000 0.50% 17,134,820
2017-07-19 2017-07-17 2.370 7,334,000 -28,000 0.50% 17,381,580
2017-07-17 2017-07-13 2.360 7,362,000 -46,000 0.50% 17,374,320
2017-07-14 2017-07-12 2.400 7,408,000 +28,000 0.50% 17,779,200
2017-07-12 2017-07-10 2.390 7,380,000 +22,000 0.50% 17,638,200
2017-07-06 2017-07-04 2.390 7,358,000 -54,000 0.50% 17,585,620
2017-07-05 2017-07-03 2.400 7,412,000 +50,000 0.50% 17,788,800
2017-06-29 2017-06-27 2.480 7,362,000 -50,000 0.50% 18,257,760
2017-06-28 2017-06-26 2.510 7,412,000 -190,000 0.50% 18,604,120
2017-06-27 2017-06-23 2.570 7,602,000 +16,000 0.52% 19,537,140
2017-06-23 2017-06-21 2.420 7,586,000 +20,000 0.51% 18,358,120
2017-06-21 2017-06-19 2.460 7,566,000 -30,000 0.51% 18,612,360
2017-06-19 2017-06-15 2.410 7,596,000 +10,000 0.52% 18,306,360
2017-06-16 2017-06-14 2.450 7,586,000 -140,000 0.51% 18,585,700
2017-06-15 2017-06-13 2.400 7,726,000 +50,000 0.52% 18,542,400
2017-06-14 2017-06-12 2.400 7,676,000 -6,000 0.52% 18,422,400
2017-06-09 2017-06-07 2.400 7,682,000 +90,000 0.52% 18,436,800
2017-06-08 2017-06-06 2.420 7,592,000 +50,000 0.51% 18,372,640
2017-06-07 2017-06-05 2.470 7,542,000 -20,000 0.51% 18,628,740
2017-06-05 2017-06-01 2.500 7,562,000 -74,000 0.51% 18,905,000
2017-05-31 2017-05-26 2.430 7,636,000 -8,000 0.52% 18,555,480
2017-05-29 2017-05-25 2.430 7,644,000 -62,000 0.52% 18,574,920
2017-05-26 2017-05-24 2.430 7,706,000 -98,000 0.52% 18,725,580
2017-05-25 2017-05-23 2.400 7,804,000 +102,000 0.53% 18,729,600
2017-05-24 2017-05-22 2.470 7,702,000 -150,000 0.52% 19,023,940
2017-05-23 2017-05-19 2.460 7,852,000 -50,000 0.53% 19,315,920
2017-05-18 2017-05-16 2.540 7,902,000 -12,000 0.54% 20,071,080
2017-05-17 2017-05-15 2.470 7,914,000 -700,000 0.54% 19,547,580
2017-05-16 2017-05-12 2.540 8,614,000 -400,000 0.58% 21,879,560
2017-05-15 2017-05-11 2.480 9,014,000 -424,000 0.61% 22,354,720
2017-05-12 2017-05-10 2.420 9,438,000 -180,000 0.64% 22,839,960
2017-05-11 2017-05-09 2.380 9,618,000 -50,000 0.65% 22,890,840
2017-05-10 2017-05-08 2.350 9,668,000 -156,000 0.66% 22,719,800
2017-05-09 2017-05-05 2.300 9,824,000 -38,000 0.67% 22,595,200
2017-05-04 2017-04-28 2.350 9,862,000 +18,000 0.67% 23,175,700
2017-05-02 2017-04-27 2.390 9,844,000 -150,000 0.67% 23,527,160
2017-04-28 2017-04-26 2.410 9,994,000 -180,000 0.68% 24,085,540
2017-04-27 2017-04-25 2.390 10,174,000 -426,000 0.69% 24,315,860
2017-04-26 2017-04-24 2.320 10,600,000 +12,000 0.72% 24,592,000
2017-04-25 2017-04-21 2.370 10,588,000 -52,000 0.72% 25,093,560
2017-04-24 2017-04-20 2.320 10,640,000 -200,000 0.72% 24,684,800
2017-04-21 2017-04-19 2.310 10,840,000 -60,000 0.73% 25,040,400
2017-04-20 2017-04-18 2.300 10,900,000 +14,000 0.74% 25,070,000
2017-04-19 2017-04-13 2.430 10,886,000 +60,000 0.74% 26,452,980
2017-04-18 2017-04-12 2.490 10,826,000 -190,000 0.73% 26,956,740
2017-04-13 2017-04-11 2.420 11,016,000 -96,000 0.75% 26,658,720
2017-04-11 2017-04-07 2.410 11,112,000 +46,000 0.75% 26,779,920
2017-04-10 2017-04-06 2.410 11,066,000 -38,000 0.75% 26,669,060
2017-04-07 2017-04-05 2.440 11,104,000 +12,000 0.75% 27,093,760
2017-04-06 2017-04-03 2.370 11,092,000 +2,000 0.75% 26,288,040
2017-04-05 2017-03-31 2.220 11,090,000 -50,000 0.75% 24,619,800
2017-04-03 2017-03-30 2.320 11,140,000 +18,000 0.75% 25,844,800
2017-03-30 2017-03-28 2.420 11,122,000 +66,000 0.75% 26,915,240
2017-03-29 2017-03-27 2.430 11,056,000 +40,000 0.75% 26,866,080
2017-03-28 2017-03-24 2.480 11,016,000 +52,000 0.74% 27,319,680
2017-03-27 2017-03-23 2.550 10,964,000 +16,000 0.74% 27,958,200
2017-03-24 2017-03-22 2.380 10,948,000 +170,000 0.74% 26,056,240
2017-03-23 2017-03-21 2.570 10,778,000 +14,000 0.73% 27,699,460
2017-03-22 2017-03-20 2.600 10,764,000 -62,000 0.73% 27,986,400
2017-03-21 2017-03-17 2.500 10,826,000 +116,000 0.73% 27,065,000
2017-03-20 2017-03-16 2.530 10,710,000 +118,000 0.72% 27,096,300
2017-03-17 2017-03-15 2.530 10,592,000 +110,000 0.72% 26,797,760
2017-03-16 2017-03-14 2.550 10,482,000 +6,000 0.71% 26,729,100
2017-03-14 2017-03-10 2.680 10,476,000 +24,000 0.71% 28,075,680
2017-03-13 2017-03-09 2.610 10,452,000 +4,000 0.71% 27,279,720
2017-03-10 2017-03-08 2.750 10,448,000 -18,000 0.71% 28,732,000
2017-03-09 2017-03-07 2.810 10,466,000 +170,000 0.71% 29,409,460
2017-03-08 2017-03-06 2.700 10,296,000 +40,000 0.70% 27,799,200
2017-03-07 2017-03-03 2.700 10,256,000 +56,000 0.69% 27,691,200
2017-03-06 2017-03-02 2.720 10,200,000 -1,264,000 0.69% 27,744,000
2017-03-03 2017-03-01 2.740 11,464,000 +44,000 0.77% 31,411,360
2017-03-02 2017-02-28 2.820 11,420,000 +60,000 0.77% 32,204,400
2017-03-01 2017-02-27 2.840 11,360,000 +6,000 0.77% 32,262,400
2017-02-28 2017-02-24 2.900 11,354,000 -1,006,000 0.77% 32,926,600
2017-02-27 2017-02-23 2.950 12,360,000 +12,000 0.83% 36,462,000
2017-02-24 2017-02-22 2.950 12,348,000 +88,000 0.83% 36,426,600
2017-02-23 2017-02-21 2.980 12,260,000 +84,000 0.83% 36,534,800
2017-02-22 2017-02-20 2.980 12,176,000 -68,000 0.82% 36,284,480
2017-02-21 2017-02-17 2.950 12,244,000 +28,000 0.83% 36,119,800
2017-02-20 2017-02-16 2.880 12,216,000 +88,000 0.83% 35,182,080
2017-02-17 2017-02-15 2.940 12,128,000 +56,000 0.82% 35,656,320
2017-02-16 2017-02-14 2.990 12,072,000 +28,000 0.82% 36,095,280
2017-02-15 2017-02-13 3.000 12,044,000 +112,000 0.81% 36,132,000
2017-02-14 2017-02-10 3.040 11,932,000 +30,000 0.81% 36,273,280
2017-02-13 2017-02-09 3.050 11,902,000 -10,000 0.80% 36,301,100
2017-02-10 2017-02-08 3.050 11,912,000 -52,000 0.80% 36,331,600
2017-02-09 2017-02-07 3.030 11,964,000 +396,000 0.81% 36,250,920
2017-02-08 2017-02-06 2.350 11,568,000 +10,000 0.78% 27,184,800
2017-02-07 2017-02-03 2.130 11,558,000 +70,000 0.78% 24,618,540
2017-02-03 2017-02-01 2.080 11,488,000 -50,000 0.78% 23,895,040
2017-02-01 2017-01-25 2.090 11,538,000 -20,000 0.78% 24,114,420
2017-01-20 2017-01-18 2.070 11,558,000 +48,000 0.78% 23,925,060
2017-01-19 2017-01-17 2.060 11,510,000 -10,000 0.78% 23,710,600
2017-01-17 2017-01-13 2.060 11,520,000 +10,000 0.78% 23,731,200
2017-01-12 2017-01-10 2.060 11,510,000 -248,000 0.78% 23,710,600
2017-01-11 2017-01-09 2.060 11,758,000 -1,150,000 0.79% 24,221,480
2017-01-06 2017-01-04 2.080 12,908,000 +20,000 0.87% 26,848,640
2017-01-04 2016-12-30 2.060 12,888,000 +2,000 0.87% 26,549,280
2017-01-03 2016-12-29 2.040 12,886,000 -60,000 0.87% 26,287,440
2016-12-30 2016-12-28 2.030 12,946,000 -262,000 0.87% 26,280,380
2016-12-28 2016-12-22 2.060 13,208,000 +80,000 0.89% 27,208,480
2016-12-23 2016-12-21 2.100 13,128,000 -8,000 0.89% 27,568,800
2016-12-21 2016-12-19 2.060 13,136,000 -34,000 0.89% 27,060,160
2016-12-20 2016-12-16 2.040 13,170,000 -30,000 0.89% 26,866,800
2016-12-19 2016-12-15 2.060 13,200,000 +36,000 0.89% 27,192,000
2016-12-16 2016-12-14 2.070 13,164,000 +28,000 0.89% 27,249,480
2016-12-14 2016-12-12 2.070 13,136,000 +8,000 0.89% 27,191,520
2016-12-09 2016-12-07 2.110 13,128,000 -8,000 0.89% 27,700,080
2016-12-08 2016-12-06 2.130 13,136,000 -24,000 0.89% 27,979,680
2016-12-07 2016-12-05 2.130 13,160,000 -6,000 0.89% 28,030,800
2016-12-06 2016-12-02 2.120 13,166,000 +14,000 0.89% 27,911,920
2016-12-05 2016-12-01 2.160 13,152,000 -8,000 0.89% 28,408,320
2016-12-02 2016-11-30 2.120 13,160,000 +20,000 0.89% 27,899,200
2016-12-01 2016-11-29 2.060 13,140,000 +100,000 0.89% 27,068,400
2016-11-30 2016-11-28 2.080 13,040,000 +16,000 0.88% 27,123,200
2016-11-29 2016-11-25 2.200 13,024,000 -20,000 0.88% 28,652,800
2016-11-28 2016-11-24 2.190 13,044,000 +34,000 0.88% 28,566,360
2016-11-25 2016-11-23 2.200 13,010,000 -60,000 0.88% 28,622,000
2016-11-24 2016-11-22 2.160 13,070,000 -122,000 0.88% 28,231,200
2016-11-23 2016-11-21 2.080 13,192,000 -10,000 0.89% 27,439,360
2016-11-21 2016-11-17 2.060 13,202,000 -60,000 0.89% 27,196,120
2016-11-18 2016-11-16 2.040 13,262,000 -11,428,000 0.90% 27,054,480
2016-11-17 2016-11-15 2.090 24,690,000 -30,000 1.67% 51,602,100
2016-11-10 2016-11-08 2.030 24,720,000 -40,000 1.67% 50,181,600
2016-11-09 2016-11-07 2.010 24,760,000 -20,000 1.67% 49,767,600
2016-11-04 2016-11-02 2.040 24,780,000 -62,000 1.67% 50,551,200
2016-11-03 2016-11-01 2.010 24,842,000 +30,000 1.68% 49,932,420
2016-10-31 2016-10-27 2.060 24,812,000 +34,000 1.68% 51,112,720
2016-10-27 2016-10-25 2.110 24,778,000 +40,000 1.67% 52,281,580
2016-10-25 2016-10-20 2.070 24,738,000 +14,000 1.67% 51,207,660
2016-10-24 2016-10-19 2.130 24,724,000 -36,000 1.67% 52,662,120
2016-10-20 2016-10-18 2.140 24,760,000 +10,000 1.67% 52,986,400
2016-10-19 2016-10-17 2.110 24,750,000 -94,000 1.67% 52,222,500
2016-10-18 2016-10-14 2.100 24,844,000 -26,000 1.68% 52,172,400
2016-10-17 2016-10-13 2.100 24,870,000 +36,000 1.68% 52,227,000
2016-10-13 2016-10-11 2.130 24,834,000 +120,000 1.68% 52,896,420
2016-10-12 2016-10-07 2.150 24,714,000 +298,000 1.67% 53,135,100
2016-10-11 2016-10-06 2.160 24,416,000 +24,000 1.65% 52,738,560
2016-10-07 2016-10-05 2.190 24,392,000 -10,000 1.65% 53,418,480
2016-10-04 2016-09-30 2.080 24,402,000 +14,000 1.65% 50,756,160
2016-10-03 2016-09-29 2.100 24,388,000 +10,000 1.65% 51,214,800
2016-09-30 2016-09-28 2.090 24,378,000 +24,000 1.65% 50,950,020
2016-09-29 2016-09-27 2.140 24,354,000 -20,000 1.65% 52,117,560
2016-09-28 2016-09-26 2.170 24,374,000 +52,000 1.65% 52,891,580
2016-09-27 2016-09-23 2.170 24,322,000 +58,000 1.64% 52,778,740
2016-09-26 2016-09-22 2.210 24,264,000 +60,000 1.64% 53,623,440
2016-09-20 2016-09-15 2.150 24,204,000 -100,000 1.63% 52,038,600
2016-09-19 2016-09-14 2.200 24,304,000 +20,000 1.64% 53,468,800
2016-09-15 2016-09-13 2.230 24,284,000 +4,000 1.64% 54,153,320
2016-09-14 2016-09-12 2.240 24,280,000 -10,000 1.64% 54,387,200
2016-09-13 2016-09-09 2.310 24,290,000 +6,000 1.64% 56,109,900
2016-09-12 2016-09-08 2.340 24,284,000 +32,000 1.64% 56,824,560
2016-09-08 2016-09-06 2.340 24,252,000 -162,000 1.64% 56,749,680
2016-09-06 2016-09-02 2.360 24,414,000 -20,000 1.65% 57,617,040
2016-09-05 2016-09-01 2.340 24,434,000 -20,000 1.65% 57,175,560
2016-09-02 2016-08-31 2.300 24,454,000 +20,000 1.65% 56,244,200
2016-08-26 2016-08-24 2.330 24,434,000 +20,000 1.65% 56,931,220
2016-08-25 2016-08-23 2.340 24,414,000 +10,000 1.65% 57,128,760
2016-08-24 2016-08-22 2.400 24,404,000 +30,000 1.65% 58,569,600
2016-08-23 2016-08-19 2.450 24,374,000 +3,568,000 1.65% 59,716,300
2016-08-22 2016-08-18 2.390 20,806,000 -36,000 1.41% 49,726,340
2016-08-19 2016-08-17 2.320 20,842,000 +22,000 1.41% 48,353,440
2016-08-16 2016-08-12 2.290 20,820,000 +50,000 1.41% 47,677,800
2016-08-11 2016-08-09 2.310 20,770,000 +320,000 1.40% 47,978,700
2016-08-10 2016-08-08 2.330 20,450,000 +240,000 1.38% 47,648,500
2016-08-09 2016-08-05 2.330 20,210,000 +216,000 1.37% 47,089,300
2016-08-08 2016-08-04 2.360 19,994,000 +78,000 1.35% 47,185,840
2016-08-05 2016-08-03 2.320 19,916,000 +290,000 1.35% 46,205,120
2016-08-01 2016-07-28 2.340 19,626,000 -72,000 1.33% 45,924,840
2016-07-28 2016-07-26 2.350 19,698,000 +40,000 1.33% 46,290,300
2016-07-27 2016-07-25 2.360 19,658,000 +2,348,000 1.33% 46,392,880
2016-07-26 2016-07-22 2.340 17,310,000 +294,000 1.17% 40,505,400
2016-07-25 2016-07-21 2.240 17,016,000 +208,000 1.15% 38,115,840
2016-07-22 2016-07-20 2.230 16,808,000 +28,000 1.14% 37,481,840
2016-07-21 2016-07-19 2.270 16,780,000 +122,000 1.13% 38,090,600
2016-07-19 2016-07-15 2.420 16,658,000 -14,000 1.13% 40,312,360
2016-07-18 2016-07-14 2.440 16,672,000 +46,000 1.13% 40,679,680
2016-07-14 2016-07-12 2.510 16,626,000 -10,000 1.12% 41,731,260
2016-07-11 2016-07-07 2.520 16,636,000 +30,000 1.12% 41,922,720
2016-06-28 2016-06-24 2.540 16,606,000 -10,000 1.12% 42,179,240
2016-05-31 2016-05-27 2.635 16,616,000 +159,157 1.12% 43,787,177
2016-05-26 2016-05-24 2.625 16,456,843 +1,981 1.12% 43,201,600
2016-05-19 2016-05-17 2.635 16,454,862 -19,808 1.12% 43,362,540
2016-05-17 2016-05-13 2.615 16,474,670 -7,924 1.12% 43,082,059
2016-05-16 2016-05-12 2.544 16,482,594 +9,904 1.12% 41,937,840
2016-05-13 2016-05-11 2.595 16,472,690 +9,905 1.12% 42,744,241
2016-05-12 2016-05-10 2.625 16,462,785 -45,560 1.12% 43,217,199
2016-05-10 2016-05-06 2.625 16,508,345 +27,732 1.13% 43,336,800
2016-05-06 2016-05-04 2.635 16,480,613 -3,962 1.12% 43,430,400
2016-05-05 2016-05-03 2.676 16,484,575 +15,847 1.12% 44,106,601
2016-05-03 2016-04-28 2.676 16,468,728 -35,655 1.12% 44,064,200
2016-04-28 2016-04-26 2.696 16,504,383 +15,847 1.13% 44,492,880
2016-04-26 2016-04-22 2.736 16,488,536 +19,808 1.12% 45,116,079
2016-04-22 2016-04-20 2.746 16,468,728 +3,962 1.12% 45,228,160
2016-04-19 2016-04-15 2.807 16,464,766 +9,904 1.12% 46,214,719
2016-04-18 2016-04-14 2.827 16,454,862 -25,751 1.12% 46,519,200
2016-04-15 2016-04-13 2.817 16,480,613 -267,414 1.12% 46,425,600
2016-04-14 2016-04-12 2.797 16,748,027 -9,904 1.14% 46,840,701
2016-04-13 2016-04-11 2.817 16,757,931 -9,904 1.14% 47,206,800
2016-04-12 2016-04-08 2.827 16,767,835 -9,904 1.14% 47,403,999
2016-04-07 2016-04-05 2.807 16,777,739 -19,809 1.14% 47,093,199
2016-04-01 2016-03-30 2.807 16,797,548 +49,521 1.15% 47,148,800
2016-03-31 2016-03-29 2.827 16,748,027 +43,579 1.14% 47,348,001
2016-03-30 2016-03-24 2.928 16,704,448 +21,789 1.14% 48,911,399
2016-03-29 2016-03-23 2.938 16,682,659 +3,962 1.14% 49,016,040
2016-03-23 2016-03-21 2.968 16,678,697 -51,502 1.14% 49,509,599
2016-03-09 2016-03-07 2.847 16,730,199 +9,904 1.14% 47,635,439
2016-03-07 2016-03-03 2.837 16,720,295 +19,808 1.14% 47,438,420
2016-02-25 2016-02-23 2.827 16,700,487 +9,905 1.14% 47,213,601
2016-02-24 2016-02-22 2.878 16,690,582 -9,905 1.14% 48,028,199
2016-02-22 2016-02-18 2.867 16,700,487 -31,693 1.14% 47,888,081
2016-02-19 2016-02-17 2.817 16,732,180 -5,943 1.14% 47,134,260
2016-02-16 2016-02-12 2.746 16,738,123 -39,616 1.14% 45,968,001
2016-02-12 2016-02-05 2.756 16,777,739 -176,295 1.14% 46,246,199
2016-02-05 2016-02-03 2.726 16,954,034 +9,904 1.16% 46,218,599
2016-02-04 2016-02-02 2.716 16,944,130 +9,904 1.16% 46,020,519
2016-02-02 2016-01-29 2.635 16,934,226 +5,942 1.15% 44,625,780
2016-02-01 2016-01-28 2.625 16,928,284 -5,942 1.15% 44,439,201
2016-01-29 2016-01-27 2.625 16,934,226 +5,942 1.15% 44,454,800
2016-01-28 2016-01-26 2.635 16,928,284 +47,541 1.15% 44,610,121
2016-01-27 2016-01-25 2.696 16,880,743 +9,904 1.15% 45,507,479
2016-01-25 2016-01-21 2.676 16,870,839 +19,808 1.15% 45,140,100
2016-01-22 2016-01-20 2.696 16,851,031 -9,904 1.15% 45,427,381
2016-01-21 2016-01-19 2.726 16,860,935 +31,694 1.15% 45,964,800
2016-01-18 2016-01-14 2.888 16,829,241 +9,904 1.15% 48,597,119
2016-01-15 2016-01-13 2.958 16,819,337 -17,828 1.15% 49,757,260
2016-01-14 2016-01-12 2.938 16,837,165 +42,588 1.15% 49,470,001
2016-01-13 2016-01-11 2.938 16,794,577 +2,972 1.15% 49,344,871
2016-01-12 2016-01-08 2.888 16,791,605 +11,885 1.15% 48,488,439
2016-01-06 2016-01-04 3.069 16,779,720 -9,905 1.14% 51,503,679
2016-01-05 2015-12-31 3.069 16,789,625 -9,904 1.15% 51,534,081
2015-12-29 2015-12-24 3.100 16,799,529 +19,809 1.15% 52,073,341
2015-12-28 2015-12-22 3.140 16,779,720 -9,905 1.14% 52,689,619
2015-12-22 2015-12-18 3.110 16,789,625 -3,961 1.15% 52,212,161
2015-12-21 2015-12-17 3.160 16,793,586 +9,904 1.15% 53,072,279
2015-12-18 2015-12-16 3.140 16,783,682 +9,904 1.14% 52,702,060
2015-12-17 2015-12-15 3.059 16,773,778 +21,789 1.14% 51,316,081
2015-12-16 2015-12-14 3.120 16,751,989 +31,694 1.14% 52,264,262
2015-12-10 2015-12-08 3.251 16,720,295 -5,943 1.14% 54,360,040
2015-12-07 2015-12-03 3.433 16,726,238 +1,071,636 1.14% 57,419,202
2015-12-04 2015-12-02 3.382 15,654,602 -9,904 1.07% 52,950,102
2015-12-03 2015-12-01 3.342 15,664,506 +5,943 1.07% 52,350,961
2015-12-02 2015-11-30 3.322 15,658,563 -19,809 1.07% 52,014,899
2015-12-01 2015-11-27 3.312 15,678,372 -7,923 1.07% 51,922,401
2015-11-30 2015-11-26 3.251 15,686,295 -7,923 1.07% 50,998,360
2015-11-27 2015-11-25 3.261 15,694,218 -79,234 1.07% 51,182,579
2015-11-25 2015-11-23 3.352 15,773,452 -7,923 1.08% 52,874,320
2015-11-23 2015-11-19 3.332 15,781,375 -9,905 1.08% 52,582,198
2015-11-16 2015-11-12 3.079 15,791,280 +9,905 1.08% 48,629,201
2015-11-13 2015-11-11 3.100 15,781,375 -3,962 1.08% 48,917,379
2015-11-12 2015-11-10 3.191 15,785,337 +9,904 1.08% 50,364,079
2015-11-09 2015-11-05 3.251 15,775,433 +9,904 1.08% 51,288,160
2015-11-06 2015-11-04 3.312 15,765,529 +1,981 1.08% 52,211,041
2015-11-05 2015-11-03 3.160 15,763,548 +19,809 1.08% 49,817,080
2015-11-04 2015-11-02 3.160 15,743,739 +13,865 1.07% 49,754,479
2015-11-03 2015-10-30 3.211 15,729,874 -9,904 1.07% 50,504,761
2015-10-23 2015-10-20 3.534 15,739,778 -9,904 1.07% 55,622,001
2015-10-20 2015-10-16 3.615 15,749,682 -15,847 1.07% 56,929,160
2015-10-19 2015-10-15 3.504 15,765,529 -128,755 1.08% 55,235,461
2015-10-16 2015-10-14 3.251 15,894,284 -9,904 1.08% 51,674,562
2015-10-14 2015-10-12 3.130 15,904,188 -99,042 1.08% 49,779,801
2015-10-13 2015-10-09 3.130 16,003,230 -9,904 1.09% 50,089,800
2015-10-12 2015-10-08 3.069 16,013,134 +41,598 1.09% 49,150,720
2015-10-09 2015-10-07 3.079 15,971,536 +49,521 1.09% 49,184,299
2015-10-08 2015-10-06 2.999 15,922,015 +9,904 1.09% 47,745,719
2015-10-07 2015-10-05 2.938 15,912,111 +7,923 1.09% 46,752,060
2015-10-05 2015-09-30 2.948 15,904,188 +31,694 1.08% 46,889,361
2015-10-02 2015-09-29 2.979 15,872,494 +47,540 1.08% 47,276,699
2015-09-30 2015-09-25 3.251 15,824,954 +1,981 1.08% 51,449,160
2015-09-25 2015-09-23 3.251 15,822,973 -39,617 1.08% 51,442,719
2015-09-21 2015-09-17 3.180 15,862,590 -9,904 1.08% 50,450,400
2015-09-18 2015-09-16 3.140 15,872,494 -35,655 1.08% 49,840,859
2015-09-15 2015-09-11 3.221 15,908,149 -11,885 1.08% 51,237,779
2015-09-11 2015-09-09 3.261 15,920,034 -19,809 1.09% 51,919,018
2015-09-08 2015-09-04 3.029 15,939,843 +9,904 1.09% 48,282,000
2015-09-07 2015-09-02 2.948 15,929,939 -15,846 1.09% 46,965,281
2015-09-04 2015-09-01 3.079 15,945,785 +11,885 1.09% 49,104,999
2015-09-01 2015-08-28 3.231 15,933,900 -118,851 1.09% 51,481,599
2015-08-31 2015-08-27 3.019 16,052,751 -7,923 1.09% 48,461,920
2015-08-28 2015-08-26 2.928 16,060,674 -7,924 1.10% 47,026,399
2015-08-27 2015-08-25 2.888 16,068,598 +25,751 1.10% 46,400,641
2015-08-26 2015-08-24 3.019 16,042,847 -245,624 1.09% 48,432,021
2015-08-25 2015-08-21 3.039 16,288,471 +13,866 1.11% 49,502,459
2015-08-24 2015-08-20 3.322 16,274,605 -11,885 1.11% 54,061,279
2015-08-21 2015-08-19 3.362 16,286,490 +19,808 1.11% 54,758,519
2015-08-19 2015-08-17 3.443 16,266,682 -39,617 1.11% 56,005,840
2015-08-18 2015-08-14 3.534 16,306,299 -9,904 1.11% 57,624,001
2015-08-17 2015-08-13 3.645 16,316,203 +11,885 1.11% 59,471,140
2015-08-14 2015-08-12 3.564 16,304,318 +174,314 1.11% 58,110,860
2015-08-13 2015-08-11 3.726 16,130,004 +9,904 1.10% 60,095,341
2015-08-12 2015-08-10 3.726 16,120,100 -3,961 1.10% 60,058,441
2015-08-11 2015-08-07 3.615 16,124,061 -7,924 1.10% 58,282,399
2015-08-10 2015-08-06 3.645 16,131,985 -9,904 1.10% 58,799,681
2015-08-04 2015-07-31 3.493 16,141,889 -49,521 1.10% 56,391,080
2015-08-03 2015-07-30 3.443 16,191,410 -19,808 1.10% 55,746,680
2015-07-31 2015-07-29 3.342 16,211,218 -81,215 1.11% 54,178,079
2015-07-30 2015-07-28 3.241 16,292,433 -5,942 1.11% 52,804,500
2015-07-29 2015-07-27 3.312 16,298,375 -19,809 1.11% 53,975,678
2015-07-27 2015-07-23 3.463 16,318,184 -9,904 1.11% 56,512,680
2015-07-24 2015-07-22 3.483 16,328,088 +9,904 1.11% 56,876,700
2015-07-23 2015-07-21 3.453 16,318,184 +13,866 1.11% 56,347,920
2015-07-22 2015-07-20 3.534 16,304,318 -9,904 1.11% 57,617,000
2015-07-21 2015-07-17 3.382 16,314,222 -31,694 1.11% 55,181,199
2015-07-20 2015-07-16 3.312 16,345,916 -33,674 1.11% 54,133,121
2015-07-17 2015-07-15 3.281 16,379,590 +9,904 1.12% 53,748,500
2015-07-16 2015-07-14 3.312 16,369,686 -9,904 1.12% 54,211,841
2015-07-14 2015-07-10 3.292 16,379,590 +69,329 1.12% 53,913,880
2015-07-13 2015-07-09 3.211 16,310,261 -9,904 1.11% 52,368,241
2015-07-10 2015-07-08 2.958 16,320,165 -215,912 1.11% 48,280,541
2015-07-09 2015-07-07 2.979 16,536,077 +77,253 1.13% 49,253,201
2015-07-08 2015-07-06 3.090 16,458,824 -55,463 1.12% 50,851,081
2015-07-07 2015-07-03 3.574 16,514,287 -89,138 1.13% 59,025,959
2015-07-02 2015-06-29 3.635 16,603,425 +1,981 1.13% 60,350,399
2015-06-30 2015-06-26 3.918 16,601,444 -71,311 1.13% 65,036,558
2015-06-29 2015-06-25 3.847 16,672,755 +21,789 1.14% 64,137,541
2015-06-26 2015-06-24 3.837 16,650,966 -584,348 1.14% 63,885,602
2015-06-24 2015-06-22 3.635 17,235,314 +15,847 1.18% 62,647,199
2015-06-23 2015-06-19 3.695 17,219,467 +13,865 1.17% 63,632,758
2015-06-19 2015-06-17 3.605 17,205,602 -9,904 1.17% 62,018,042
2015-06-18 2015-06-16 3.615 17,215,506 +9,904 1.17% 62,227,561
2015-06-17 2015-06-15 3.705 17,205,602 +1,981 1.17% 63,755,242
2015-06-16 2015-06-12 3.554 17,203,621 +49,521 1.17% 61,142,401
2015-06-15 2015-06-11 3.615 17,154,100 -99,042 1.17% 62,005,601
2015-06-12 2015-06-10 3.695 17,253,142 +79,234 1.18% 63,757,201
2015-06-11 2015-06-09 3.705 17,173,908 +29,713 1.17% 63,637,800
2015-06-10 2015-06-08 3.847 17,144,195 -9,905 1.17% 65,951,098
2015-06-09 2015-06-05 3.837 17,154,100 -255,528 1.17% 65,816,001
2015-06-08 2015-06-04 3.796 17,409,628 +152,525 1.19% 66,093,279
2015-06-05 2015-06-03 3.786 17,257,103 -13,866 1.18% 65,339,998
2015-06-04 2015-06-02 3.907 17,270,969 +35,655 1.18% 67,485,059
2015-06-03 2015-06-01 3.978 17,235,314 +5,942 1.18% 68,563,879
2015-06-02 2015-05-29 4.006 17,229,372 +39,617 1.18% 69,012,302
2015-06-01 2015-05-28 4.036 17,189,755 +267,536 1.17% 69,383,259
2015-05-29 2015-05-27 4.129 16,922,219 +103,208 1.17% 69,867,600
2015-05-28 2015-05-26 4.190 16,819,011 +3,895 1.17% 70,477,920
2015-05-27 2015-05-22 4.139 16,815,116 +3,557,755 1.17% 69,598,098
2015-05-26 2015-05-21 3.759 13,257,361 +309,624 0.92% 49,834,560
2015-05-22 2015-05-20 3.903 12,947,737 +397,253 0.90% 50,532,400
2015-05-21 2015-05-19 4.036 12,550,484 +25,316 0.87% 50,657,702
2015-05-20 2015-05-18 4.149 12,525,168 -29,210 0.87% 51,970,558
2015-05-19 2015-05-15 4.160 12,554,378 +42,841 0.87% 52,220,699
2015-05-18 2015-05-14 4.088 12,511,537 -136,313 0.87% 51,142,999
2015-05-15 2015-05-13 4.036 12,647,850 +25,316 0.88% 51,050,702
2015-05-14 2015-05-12 4.129 12,622,534 -38,947 0.88% 52,115,278
2015-05-13 2015-05-11 4.324 12,661,481 -13,631 0.88% 54,746,841
2015-05-12 2015-05-08 4.057 12,675,112 -136,313 0.88% 51,421,100
2015-05-11 2015-05-07 3.841 12,811,425 +11,684 0.89% 49,210,922
2015-05-08 2015-05-06 4.036 12,799,741 -292,098 0.89% 51,663,781
2015-05-07 2015-05-05 4.088 13,091,839 +103,208 0.91% 53,515,081
2015-05-06 2015-05-04 4.262 12,988,631 -132,418 0.90% 55,361,001
2015-05-05 2015-04-30 4.437 13,121,049 -58,419 0.91% 58,216,322
2015-04-29 2015-04-27 4.673 13,179,468 +46,735 0.91% 61,588,799
2015-04-28 2015-04-24 4.714 13,132,733 -175,258 0.91% 61,909,922
2015-04-27 2015-04-23 4.622 13,307,991 -184,996 0.92% 61,505,998
2015-04-24 2015-04-22 4.704 13,492,987 -7,789 0.94% 63,469,640
2015-04-23 2015-04-21 4.786 13,500,776 +385,569 0.94% 64,615,559
2015-04-22 2015-04-20 4.632 13,115,207 +1,713,643 0.91% 60,749,702
2015-04-21 2015-04-17 4.878 11,401,564 +210,310 0.79% 55,622,499
2015-04-20 2015-04-16 4.848 11,191,254 -147,996 0.78% 54,251,682
2015-04-17 2015-04-15 4.663 11,339,250 -87,629 0.79% 52,872,840
2015-04-16 2015-04-14 4.745 11,426,879 -116,840 0.79% 54,220,318
2015-04-15 2015-04-13 4.858 11,543,719 -253,151 0.80% 56,078,882
2015-04-14 2015-04-10 4.735 11,796,870 +821,769 0.82% 55,854,758
2015-04-13 2015-04-09 4.755 10,975,101 -393,359 0.76% 52,189,360
2015-04-10 2015-04-08 4.878 11,368,460 +109,050 0.79% 55,461,001
2015-04-09 2015-04-02 4.375 11,259,410 +383,622 0.78% 49,262,641
2015-04-08 2015-04-01 4.077 10,875,788 +560,829 0.75% 44,344,902
2015-04-02 2015-03-31 3.934 10,314,959 +1,877,217 0.72% 40,575,020
2015-04-01 2015-03-30 3.810 8,437,742 +810,086 0.59% 32,150,861
2015-03-31 2015-03-27 3.903 7,627,656 -428,411 0.53% 29,769,199
2015-03-30 2015-03-26 3.400 8,056,067 -56,472 0.56% 27,386,941
2015-03-27 2015-03-25 3.204 8,112,539 +46,736 0.56% 25,995,840
2015-03-26 2015-03-24 3.245 8,065,803 -15,579 0.56% 26,177,439
2015-03-25 2015-03-23 3.184 8,081,382 +68,156 0.56% 25,730,000
2015-03-24 2015-03-20 3.081 8,013,226 -27,262 0.56% 24,690,001
2015-03-23 2015-03-19 3.061 8,040,488 -286,256 0.56% 24,608,839
2015-03-20 2015-03-18 3.071 8,326,744 -40,894 0.58% 25,570,479
2015-03-19 2015-03-17 3.061 8,367,638 +368,044 0.58% 25,610,120
2015-03-18 2015-03-16 2.640 7,999,594 +38,946 0.55% 21,115,119
2015-03-17 2015-03-13 2.670 7,960,648 +15,579 0.55% 21,257,600
2015-03-16 2015-03-12 2.732 7,945,069 +54,524 0.55% 21,705,599
2015-03-13 2015-03-11 2.691 7,890,545 +9,737 0.55% 21,232,481
2015-03-11 2015-03-09 2.783 7,880,808 -17,526 0.55% 21,934,740
2015-03-10 2015-03-06 2.763 7,898,334 +1,948 0.55% 21,821,281
2015-03-09 2015-03-05 2.732 7,896,386 +13,631 0.55% 21,572,599
2015-03-06 2015-03-04 2.824 7,882,755 -9,737 0.55% 22,263,999
2015-03-05 2015-03-03 2.804 7,892,492 +19,473 0.55% 22,129,380
2015-03-04 2015-03-02 2.845 7,873,019 +73,999 0.55% 22,398,221
2015-03-03 2015-02-27 2.855 7,799,020 -15,579 0.54% 22,267,799
2015-03-02 2015-02-26 2.927 7,814,599 -9,737 0.54% 22,874,100
2015-02-27 2015-02-25 2.948 7,824,336 +19,474 0.54% 23,063,321
2015-02-26 2015-02-24 2.968 7,804,862 -9,737 0.54% 23,166,239
2015-02-25 2015-02-23 2.927 7,814,599 +15,579 0.54% 22,874,100
2015-02-24 2015-02-18 3.009 7,799,020 -50,631 0.54% 23,469,299
2015-02-23 2015-02-16 2.855 7,849,651 -15,578 0.54% 22,412,361
2015-02-16 2015-02-12 2.855 7,865,229 -58,420 0.55% 22,456,839
2015-02-12 2015-02-10 2.927 7,923,649 -77,893 0.55% 23,193,300
2015-02-11 2015-02-09 2.865 8,001,542 -7,789 0.56% 22,928,221
2015-02-10 2015-02-06 2.783 8,009,331 +13,631 0.56% 22,292,460
2015-02-06 2015-02-04 2.773 7,995,700 +93,472 0.55% 22,172,400
2015-02-05 2015-02-03 2.876 7,902,228 +9,736 0.55% 22,724,799
2015-02-04 2015-02-02 2.968 7,892,492 -35,052 0.55% 23,426,341
2015-02-03 2015-01-30 2.907 7,927,544 -9,736 0.55% 23,041,861
2015-01-30 2015-01-28 2.865 7,937,280 +56,472 0.55% 22,744,079
2015-01-29 2015-01-27 2.835 7,880,808 -29,210 0.55% 22,339,440
2015-01-28 2015-01-26 2.763 7,910,018 +15,579 0.55% 21,853,561
2015-01-27 2015-01-23 2.763 7,894,439 +233,678 0.55% 21,810,520
2015-01-26 2015-01-22 2.670 7,660,761 +13,632 0.53% 20,456,801
2015-01-23 2015-01-21 2.732 7,647,129 +9,736 0.53% 20,891,639
2015-01-22 2015-01-20 2.722 7,637,393 -3,894 0.53% 20,786,601
2015-01-21 2015-01-19 2.732 7,641,287 +68,156 0.53% 20,875,679
2015-01-20 2015-01-16 2.732 7,573,131 +19,473 0.53% 20,689,479
2015-01-19 2015-01-15 2.855 7,553,658 +101,261 0.52% 21,567,240
2015-01-16 2015-01-14 2.907 7,452,397 +79,840 0.52% 21,660,819
2015-01-15 2015-01-13 3.061 7,372,557 +46,736 0.51% 22,564,560
2015-01-14 2015-01-12 3.122 7,325,821 +9,736 0.51% 22,872,959
2015-01-13 2015-01-09 3.071 7,316,085 +165,522 0.51% 22,466,861
2015-01-08 2015-01-06 3.143 7,150,563 +21,421 0.50% 22,472,641
2015-01-07 2015-01-05 3.204 7,129,142 +15,579 0.49% 22,844,640
2015-01-06 2015-01-02 3.174 7,113,563 -46,736 0.49% 22,575,539
2015-01-05 2014-12-31 3.061 7,160,299 +9,736 0.50% 21,914,920
2014-12-30 2014-12-24 2.958 7,150,563 +31,158 0.50% 21,150,721
2014-12-29 2014-12-22 2.978 7,119,405 -7,790 0.49% 21,204,799
2014-12-23 2014-12-19 2.948 7,127,195 +122,682 0.49% 21,008,401
2014-12-22 2014-12-18 2.948 7,004,513 -38,947 0.49% 20,646,779
2014-12-19 2014-12-17 2.865 7,043,460 +62,314 0.49% 20,182,860
2014-12-18 2014-12-16 2.824 6,981,146 -15,578 0.48% 19,717,501
2014-12-17 2014-12-15 2.527 6,996,724 -17,526 0.49% 17,677,560
2014-12-16 2014-12-12 2.434 7,014,250 +15,578 0.49% 17,073,480
2014-12-15 2014-12-11 2.475 6,998,672 -13,631 0.49% 17,323,081
2014-12-12 2014-12-10 2.403 7,012,303 +109,050 0.49% 16,852,681
2014-12-11 2014-12-09 2.455 6,903,253 -85,682 0.48% 16,945,101
2014-12-10 2014-12-08 2.609 6,988,935 +294,046 0.48% 18,232,120
2014-12-09 2014-12-05 2.783 6,694,889 -44,789 0.46% 18,633,959
2014-12-08 2014-12-04 2.865 6,739,678 -580,301 0.47% 19,312,381
2014-12-05 2014-12-03 2.876 7,319,979 -48,683 0.51% 21,050,399
2014-12-04 2014-12-02 2.948 7,368,662 -15,579 0.51% 21,720,159
2014-12-03 2014-12-01 2.886 7,384,241 -79,840 0.51% 21,311,040
2014-12-02 2014-11-28 3.040 7,464,081 -40,894 0.52% 22,691,359
2014-12-01 2014-11-27 3.184 7,504,975 +144,102 0.52% 23,894,800
2014-11-28 2014-11-26 3.112 7,360,873 -442,042 0.51% 22,906,799
2014-11-27 2014-11-25 3.163 7,802,915 +62,314 0.54% 24,683,120
2014-11-26 2014-11-24 3.245 7,740,601 +1,948 0.54% 25,122,001
2014-11-25 2014-11-21 3.009 7,738,653 +50,630 0.54% 23,287,639
2014-11-24 2014-11-20 2.763 7,688,023 +229,784 0.53% 21,240,240
2014-11-21 2014-11-19 2.886 7,458,239 +35,052 0.52% 21,524,599
2014-11-20 2014-11-18 3.061 7,423,187 +3,894 0.51% 22,719,519
2014-11-19 2014-11-17 3.050 7,419,293 -36,999 0.51% 22,631,400
2014-11-18 2014-11-14 3.061 7,456,292 -233,678 0.52% 22,820,840
2014-11-17 2014-11-13 3.430 7,689,970 +19,473 0.53% 26,379,318
2014-11-14 2014-11-12 3.646 7,670,497 -7,790 0.53% 27,966,899
2014-11-13 2014-11-11 3.677 7,678,287 -29,209 0.53% 28,231,882
2014-11-12 2014-11-10 3.656 7,707,496 -29,210 0.53% 28,180,959
2014-11-11 2014-11-07 3.667 7,736,706 -35,052 0.54% 28,367,219
2014-11-10 2014-11-06 3.636 7,771,758 +73,998 0.54% 28,256,280
2014-11-07 2014-11-05 3.780 7,697,760 +19,473 0.53% 29,094,081
2014-11-06 2014-11-04 3.790 7,678,287 +48,683 0.53% 29,099,342
2014-11-05 2014-11-03 3.831 7,629,604 +21,421 0.53% 29,228,282
2014-11-04 2014-10-31 3.749 7,608,183 +506,303 0.53% 28,521,100
2014-10-31 2014-10-29 3.697 7,101,880 +9,737 0.49% 26,258,402
2014-10-30 2014-10-28 3.759 7,092,143 +19,473 0.49% 26,659,440
2014-10-28 2014-10-24 3.821 7,072,670 -77,893 0.49% 27,022,081
2014-10-23 2014-10-21 3.810 7,150,563 +38,947 0.50% 27,246,242
2014-10-22 2014-10-20 3.718 7,111,616 -58,420 0.49% 26,440,480
2014-10-21 2014-10-17 3.697 7,170,036 +5,842 0.50% 26,510,401
2014-10-20 2014-10-16 3.615 7,164,194 +48,683 0.50% 25,900,161
2014-10-17 2014-10-15 3.697 7,115,511 +7,790 0.49% 26,308,801
2014-10-16 2014-10-14 3.728 7,107,721 +101,260 0.49% 26,498,998
2014-10-15 2014-10-13 3.780 7,006,461 +15,579 0.49% 26,481,281
2014-10-14 2014-10-10 3.841 6,990,882 +95,418 0.49% 26,853,199
2014-10-13 2014-10-09 3.893 6,895,464 +23,368 0.48% 26,840,782
2014-10-10 2014-10-08 3.851 6,872,096 +175,259 0.48% 26,467,501
2014-10-09 2014-10-07 3.903 6,696,837 +126,576 0.46% 26,136,401
2014-10-08 2014-10-06 4.006 6,570,261 +9,737 0.46% 26,317,200
2014-10-07 2014-10-03 3.821 6,560,524 -490,725 0.46% 25,065,359
2014-10-06 2014-09-30 3.975 7,051,249 -13,631 0.49% 28,026,539
2014-10-03 2014-09-29 4.057 7,064,880 -147,997 0.49% 28,661,198
2014-09-30 2014-09-26 4.170 7,212,877 +9,737 0.50% 30,076,481
2014-09-29 2014-09-25 4.160 7,203,140 -25,315 0.50% 29,961,899
2014-09-26 2014-09-24 4.201 7,228,455 +455,673 0.50% 30,364,158
2014-09-25 2014-09-23 4.283 6,772,782 -25,315 0.47% 29,006,519
2014-09-24 2014-09-22 4.314 6,798,097 +192,784 0.47% 29,324,398
2014-09-23 2014-09-19 4.314 6,605,313 -184,995 0.46% 28,492,801
2014-09-22 2014-09-18 4.314 6,790,308 +373,885 0.47% 29,290,799
2014-09-19 2014-09-17 4.211 6,416,423 +424,516 0.44% 27,019,002
2014-09-18 2014-09-16 3.944 5,991,907 +15,579 0.41% 23,631,362
2014-09-17 2014-09-15 4.047 5,976,328 +430,358 0.41% 24,183,720
2014-09-16 2014-09-12 3.882 5,545,970 +299,887 0.38% 21,530,880
2014-09-15 2014-09-11 3.954 5,246,083 +87,630 0.36% 20,743,801
2014-09-12 2014-09-10 4.201 5,158,453 +97,366 0.36% 21,668,819
2014-09-11 2014-09-08 4.201 5,061,087 +181,101 0.35% 21,259,819
2014-09-10 2014-09-05 4.344 4,879,986 +97,366 0.34% 21,200,759
2014-09-08 2014-09-04 4.334 4,782,620 +66,209 0.33% 20,728,639
2014-09-05 2014-09-03 4.386 4,716,411 -3,895 0.33% 20,683,878
2014-09-04 2014-09-02 4.365 4,720,306 -3,895 0.33% 20,604,000
2014-09-03 2014-09-01 4.447 4,724,201 -73,998 0.33% 21,009,162
2014-09-02 2014-08-29 4.550 4,798,199 +204,469 0.33% 21,831,041
2014-09-01 2014-08-28 4.611 4,593,730 -3,895 0.32% 21,183,819
2014-08-29 2014-08-27 4.714 4,597,625 -54,525 0.32% 21,673,981
2014-08-28 2014-08-26 4.909 4,652,150 +126,576 0.32% 22,838,841
2014-08-27 2014-08-25 4.868 4,525,574 +360,254 0.31% 22,031,520
2014-08-26 2014-08-22 4.920 4,165,320 +23,368 0.29% 20,491,622
2014-08-25 2014-08-21 4.909 4,141,952 +116,840 0.29% 20,334,122
2014-08-22 2014-08-20 5.033 4,025,112 -5,842 0.28% 20,256,598
2014-08-21 2014-08-19 5.022 4,030,954 +212,258 0.28% 20,244,598
2014-08-20 2014-08-18 5.484 3,818,696 -576,407 0.26% 20,943,478
2014-08-19 2014-08-15 5.597 4,395,103 -38,947 0.30% 24,601,298
2014-08-18 2014-08-14 5.608 4,434,050 -9,736 0.31% 24,864,841
2014-08-15 2014-08-13 5.526 4,443,786 +44,788 0.31% 24,554,318
2014-08-11 2014-08-07 5.526 4,398,998 -19,473 0.30% 24,306,840
2014-08-07 2014-08-05 5.536 4,418,471 -17,526 0.31% 24,459,819
2014-08-06 2014-08-04 5.649 4,435,997 -11,684 0.31% 25,057,999
2014-08-05 2014-08-01 5.423 4,447,681 +11,684 0.31% 24,119,040
2014-08-04 2014-07-31 5.464 4,435,997 -9,737 0.31% 24,237,919
2014-08-01 2014-07-30 5.495 4,445,734 +62,315 0.31% 24,428,101
2014-07-30 2014-07-28 5.454 4,383,419 +29,209 0.30% 23,905,617
2014-07-29 2014-07-25 5.505 4,354,210 +33,105 0.30% 23,969,922
2014-07-28 2014-07-24 5.443 4,321,105 -103,208 0.30% 23,521,399
2014-07-25 2014-07-23 5.567 4,424,313 +56,472 0.31% 24,628,479
2014-07-24 2014-07-22 5.844 4,367,841 +9,737 0.30% 25,525,341
2014-07-23 2014-07-21 5.926 4,358,104 +19,473 0.30% 25,826,518
2014-07-22 2014-07-18 6.060 4,338,631 -19,473 0.30% 26,290,399
2014-07-21 2014-07-17 6.070 4,358,104 +19,473 0.30% 26,453,158
2014-07-18 2014-07-16 5.977 4,338,631 -35,052 0.30% 25,933,919
2014-07-17 2014-07-15 5.864 4,373,683 +3,895 0.30% 25,649,321
2014-07-16 2014-07-14 5.741 4,369,788 +194,732 0.30% 25,087,919
2014-07-15 2014-07-11 5.813 4,175,056 +29,210 0.29% 24,270,079
2014-07-14 2014-07-10 5.834 4,145,846 +19,473 0.29% 24,185,438
2014-07-11 2014-07-09 5.895 4,126,373 +38,946 0.29% 24,326,119
2014-07-10 2014-07-08 6.039 4,087,427 -29,209 0.28% 24,684,242
2014-07-07 2014-07-03 5.906 4,116,636 +1,947 0.29% 24,310,997
2014-07-04 2014-07-02 5.916 4,114,689 +1,947 0.28% 24,341,759
2014-07-03 2014-06-30 5.957 4,112,742 -77,893 0.28% 24,499,201
2014-07-02 2014-06-27 5.906 4,190,635 +9,737 0.29% 24,748,002
2014-06-30 2014-06-26 5.967 4,180,898 +29,210 0.29% 24,948,139
2014-06-27 2014-06-25 5.885 4,151,688 +75,945 0.29% 24,432,718
2014-06-26 2014-06-24 6.039 4,075,743 +19,473 0.28% 24,613,681
2014-06-25 2014-06-23 5.762 4,056,270 +19,474 0.28% 23,371,263
2014-06-24 2014-06-20 5.936 4,036,796 -36,999 0.28% 23,963,878
2014-06-23 2014-06-19 6.060 4,073,795 +19,473 0.28% 24,685,597
2014-06-20 2014-06-18 6.080 4,054,322 +9,736 0.28% 24,650,879
2014-06-19 2014-06-17 6.121 4,044,586 +21,421 0.28% 24,757,842
2014-06-18 2014-06-16 6.224 4,023,165 +1,947 0.28% 25,039,919
2014-06-17 2014-06-13 6.090 4,021,218 +19,473 0.28% 24,490,901
2014-06-16 2014-06-12 6.080 4,001,745 -153,838 0.28% 24,331,203
2014-06-12 2014-06-10 5.854 4,155,583 -62,314 0.29% 24,327,600
2014-06-11 2014-06-09 5.906 4,217,897 -75,946 0.29% 24,908,999
2014-06-10 2014-06-06 5.741 4,293,843 -27,262 0.30% 24,651,902
2014-06-09 2014-06-05 5.577 4,321,105 -17,526 0.30% 24,098,339
2014-06-06 2014-06-04 5.454 4,338,631 +36,999 0.30% 23,661,360
2014-06-05 2014-06-03 5.546 4,301,632 -19,473 0.30% 23,857,200
2014-06-04 2014-05-30 5.310 4,321,105 +3,894 0.30% 22,944,459
2014-05-30 2014-05-28 5.330 4,317,211 -5,842 0.30% 23,012,462
2014-05-29 2014-05-27 5.464 4,323,053 +19,474 0.30% 23,620,803
2014-05-28 2014-05-26 5.505 4,303,579 -38,947 0.30% 23,691,198
2014-05-27 2014-05-23 5.556 4,342,526 +68,157 0.30% 24,128,602
2014-05-26 2014-05-22 5.156 4,274,369 +77,892 0.30% 22,037,797
2014-05-23 2014-05-21 4.940 4,196,477 +17,526 0.29% 20,731,102
2014-05-22 2014-05-20 5.084 4,178,951 -171,364 0.29% 21,245,401
2014-05-21 2014-05-19 4.837 4,350,315 +48,683 0.30% 21,044,280
2014-05-20 2014-05-16 4.848 4,301,632 -7,789 0.30% 20,852,960
2014-05-16 2014-05-14 4.948 4,309,421 +51,713 0.30% 21,323,642
2014-05-15 2014-05-13 5.011 4,257,708 +63,490 0.30% 21,333,319
2014-05-14 2014-05-12 4.979 4,194,218 -5,772 0.29% 20,884,401
2014-05-13 2014-05-09 4.896 4,199,990 -11,543 0.29% 20,563,862
2014-05-12 2014-05-08 4.615 4,211,533 -305,909 0.30% 19,438,318
2014-05-09 2014-05-07 4.959 4,517,442 -238,570 0.32% 22,399,921
2014-05-08 2014-05-05 5.094 4,756,012 -9,620 0.33% 24,225,600
2014-05-07 2014-05-02 5.239 4,765,632 -61,566 0.33% 24,968,161
2014-05-05 2014-04-30 5.312 4,827,198 +7,695 0.34% 25,641,978
2014-05-02 2014-04-29 5.447 4,819,503 -292,440 0.34% 26,252,403
2014-04-30 2014-04-28 5.572 5,111,943 +38,479 0.36% 28,483,038
2014-04-29 2014-04-25 5.738 5,073,464 -5,772 0.36% 29,112,478
2014-04-28 2014-04-24 5.665 5,079,236 -11,544 0.36% 28,775,999
2014-04-25 2014-04-23 5.717 5,090,780 -38,479 0.36% 29,106,001
2014-04-24 2014-04-22 5.749 5,129,259 -9,620 0.36% 29,485,960
2014-04-23 2014-04-17 5.811 5,138,879 +3,848 0.36% 29,861,782
2014-04-22 2014-04-16 5.697 5,135,031 +28,859 0.36% 29,252,241
2014-04-17 2014-04-15 6.144 5,106,172 +7,696 0.36% 31,370,283
2014-04-16 2014-04-14 6.248 5,098,476 +19,240 0.36% 31,853,002
2014-04-15 2014-04-11 6.383 5,079,236 +78,882 0.36% 32,419,199
2014-04-14 2014-04-10 6.497 5,000,354 +7,696 0.35% 32,487,499
2014-04-11 2014-04-09 6.175 4,992,658 +5,772 0.35% 30,828,598
2014-04-10 2014-04-08 6.112 4,986,886 +144,296 0.35% 30,481,917
2014-04-08 2014-04-04 6.216 4,842,590 -21,163 0.34% 30,103,320
2014-04-04 2014-04-02 6.196 4,863,753 +25,011 0.34% 30,133,757
2014-04-02 2014-03-31 6.237 4,838,742 +23,087 0.34% 30,180,000
2014-04-01 2014-03-28 6.206 4,815,655 -15,391 0.34% 29,885,822
2014-03-31 2014-03-27 5.905 4,831,046 +28,859 0.34% 28,524,959
2014-03-28 2014-03-26 5.801 4,802,187 +23,087 0.34% 27,855,360
2014-03-27 2014-03-25 5.665 4,779,100 -7,695 0.33% 27,075,603
2014-03-26 2014-03-24 6.092 4,786,795 +9,619 0.34% 29,159,358
2014-03-25 2014-03-21 6.133 4,777,176 -3,847 0.33% 29,299,403
2014-03-24 2014-03-20 6.071 4,781,023 +61,566 0.34% 29,024,797
2014-03-21 2014-03-19 6.300 4,719,457 +13,468 0.33% 29,730,360
2014-03-20 2014-03-18 6.507 4,705,989 +46,175 0.33% 30,623,918
2014-03-19 2014-03-17 6.570 4,659,814 +15,391 0.33% 30,614,077
2014-03-18 2014-03-14 6.923 4,644,423 -375,171 0.33% 32,154,481
2014-03-17 2014-03-13 7.485 5,019,594 -3,848 0.35% 37,569,603
2014-03-14 2014-03-12 7.381 5,023,442 +19,240 0.35% 37,076,203
2014-03-13 2014-03-11 7.401 5,004,202 -13,468 0.35% 37,038,240
2014-03-12 2014-03-10 7.620 5,017,670 +53,871 0.35% 38,233,282
2014-03-11 2014-03-07 7.848 4,963,799 -46,175 0.35% 38,958,000
2014-03-10 2014-03-06 7.641 5,009,974 +36,555 0.35% 38,278,801
2014-03-07 2014-03-05 7.869 4,973,419 +65,415 0.35% 39,136,902
2014-03-06 2014-03-04 7.807 4,908,004 +3,848 0.34% 38,316,017
2014-03-05 2014-03-03 7.568 4,904,156 -11,544 0.34% 37,113,437
2014-03-04 2014-02-28 7.557 4,915,700 +11,544 0.34% 37,149,699
2014-03-03 2014-02-27 7.589 4,904,156 +215,482 0.34% 37,215,397
2014-02-28 2014-02-26 7.651 4,688,674 +148,145 0.33% 35,872,642
2014-02-27 2014-02-25 7.589 4,540,529 +265,505 0.32% 34,455,998
2014-02-26 2014-02-24 7.526 4,275,024 +26,936 0.30% 32,174,562
2014-02-24 2014-02-20 8.566 4,248,088 +7,695 0.30% 36,387,836
2014-02-21 2014-02-19 8.774 4,240,393 -280,897 0.30% 37,203,523
2014-02-20 2014-02-18 8.358 4,521,290 -67,338 0.32% 37,788,002
2014-02-19 2014-02-17 8.223 4,588,628 +3,848 0.32% 37,730,699
2014-02-18 2014-02-14 7.807 4,584,780 -57,719 0.32% 35,792,658
2014-02-17 2014-02-13 7.578 4,642,499 +17,316 0.33% 35,181,541
2014-02-14 2014-02-12 7.422 4,625,183 -300,137 0.32% 34,329,118
2014-02-13 2014-02-11 7.194 4,925,320 +107,741 0.35% 35,430,400
2014-02-12 2014-02-10 7.006 4,817,579 -13,467 0.34% 33,753,923
2014-02-11 2014-02-07 6.944 4,831,046 -19,240 0.34% 33,546,958
2014-02-10 2014-02-06 6.996 4,850,286 -88,502 0.34% 33,932,662
2014-02-06 2014-02-04 7.006 4,938,788 -192,395 0.35% 34,603,163
2014-02-05 2014-01-30 6.882 5,131,183 -61,566 0.36% 35,311,081
2014-02-04 2014-01-28 6.445 5,192,749 -61,567 0.36% 33,467,597
2014-01-29 2014-01-27 6.216 5,254,316 -26,935 0.37% 32,662,760
2014-01-28 2014-01-24 6.372 5,281,251 +15,391 0.37% 33,653,698
2014-01-27 2014-01-23 6.591 5,265,860 -67,338 0.37% 34,705,162
2014-01-24 2014-01-22 6.643 5,333,198 -9,620 0.37% 35,426,160
2014-01-23 2014-01-21 6.445 5,342,818 +11,544 0.37% 34,434,801
2014-01-22 2014-01-20 6.539 5,331,274 +1,340,995 0.37% 34,859,180
2014-01-21 2014-01-17 6.528 3,990,279 +9,620 0.28% 26,049,442
2014-01-20 2014-01-16 6.611 3,980,659 -146,220 0.28% 26,317,680
2014-01-17 2014-01-15 6.331 4,126,879 +90,425 0.29% 26,126,097
2014-01-16 2014-01-14 6.559 4,036,454 +146,221 0.28% 26,476,763
2014-01-14 2014-01-10 6.923 3,890,233 -71,186 0.27% 26,933,039
2014-01-13 2014-01-09 6.850 3,961,419 +51,946 0.28% 27,137,617
2014-01-10 2014-01-08 6.352 3,909,473 +28,860 0.27% 24,831,042
2014-01-09 2014-01-07 6.372 3,880,613 -3,848 0.27% 24,728,417
2014-01-08 2014-01-06 6.466 3,884,461 -28,860 0.27% 25,116,358
2014-01-07 2014-01-03 6.611 3,913,321 -9,619 0.27% 25,872,483
2014-01-06 2014-01-02 6.705 3,922,940 -1,040,859 0.27% 26,303,097
2014-01-03 2013-12-31 6.580 4,963,799 -2,433,801 0.35% 32,662,800
2014-01-02 2013-12-27 6.050 7,397,600 +34,631 0.52% 44,755,802
2013-12-30 2013-12-24 6.133 7,362,969 +1,924 0.52% 45,158,603
2013-12-27 2013-12-20 6.050 7,361,045 +111,590 0.52% 44,534,643
2013-12-23 2013-12-19 6.175 7,249,455 +86,578 0.51% 44,763,838
2013-12-20 2013-12-18 6.216 7,162,877 -180,852 0.50% 44,527,077
2013-12-19 2013-12-17 6.060 7,343,729 -63,490 0.51% 44,506,220
2013-12-18 2013-12-16 5.447 7,407,219 -42,327 0.52% 40,347,998
2013-12-17 2013-12-13 5.322 7,449,546 -3,848 0.52% 39,649,278
2013-12-13 2013-12-11 5.312 7,453,394 -1,924 0.52% 39,592,278
2013-12-11 2013-12-09 5.406 7,455,318 -134,677 0.52% 40,299,999
2013-12-10 2013-12-06 5.364 7,589,995 -5,772 0.53% 40,712,400
2013-12-09 2013-12-05 5.395 7,595,767 -13,468 0.53% 40,980,241
2013-12-06 2013-12-04 5.291 7,609,235 -71,186 0.53% 40,261,903
2013-12-05 2013-12-03 5.499 7,680,421 +46,175 0.54% 42,235,361
2013-12-04 2013-12-02 5.489 7,634,246 -327,072 0.53% 41,902,080
2013-12-03 2013-11-29 5.426 7,961,318 -38,479 0.56% 43,200,720
2013-12-02 2013-11-28 5.426 7,999,797 -28,859 0.56% 43,409,520
2013-11-29 2013-11-27 5.395 8,028,656 +13,467 0.56% 43,315,738
2013-11-28 2013-11-26 5.374 8,015,189 +3,848 0.56% 43,076,442
2013-11-27 2013-11-25 5.437 8,011,341 -330,920 0.56% 43,555,442
2013-11-26 2013-11-22 5.291 8,342,261 -330,920 0.58% 44,140,482
2013-11-25 2013-11-21 5.135 8,673,181 -11,543 0.61% 44,539,042
2013-11-21 2013-11-19 5.187 8,684,724 -115,437 0.61% 45,049,718
2013-11-20 2013-11-18 5.062 8,800,161 +30,783 0.62% 44,550,757
2013-11-19 2013-11-15 4.823 8,769,378 -173,156 0.61% 42,298,239
2013-11-14 2013-11-12 4.771 8,942,534 +38,479 0.63% 42,668,640
2013-11-13 2013-11-11 4.730 8,904,055 +48,099 0.62% 42,114,800
2013-11-12 2013-11-08 4.782 8,855,956 +76,958 0.62% 42,347,599
2013-11-11 2013-11-07 4.834 8,778,998 +19,240 0.62% 42,435,900
2013-11-08 2013-11-06 4.834 8,759,758 +19,239 0.61% 42,342,898
2013-11-07 2013-11-05 4.834 8,740,519 -113,513 0.61% 42,249,900
2013-11-06 2013-11-04 4.865 8,854,032 +17,315 0.62% 43,074,719
2013-11-05 2013-11-01 4.875 8,836,717 +1,924 0.62% 43,082,342
2013-11-04 2013-10-31 4.907 8,834,793 -86,578 0.62% 43,348,482
2013-11-01 2013-10-30 4.865 8,921,371 -42,327 0.63% 43,402,322
2013-10-31 2013-10-29 4.834 8,963,698 +92,350 0.63% 43,328,702
2013-10-29 2013-10-25 4.979 8,871,348 -96,197 0.62% 44,173,381
2013-10-28 2013-10-24 4.979 8,967,545 +65,414 0.63% 44,652,378
2013-10-23 2013-10-21 5.135 8,902,131 -67,338 0.62% 45,714,760
2013-10-18 2013-10-16 5.156 8,969,469 -32,708 0.63% 46,247,038
2013-10-17 2013-10-15 5.073 9,002,177 +28,860 0.63% 45,667,042
2013-10-16 2013-10-11 5.146 8,973,317 +5,772 0.63% 46,173,599
2013-10-15 2013-10-10 5.135 8,967,545 +96,197 0.63% 46,050,678
2013-10-11 2013-10-09 5.177 8,871,348 +42,327 0.62% 45,925,561
2013-10-10 2013-10-08 5.146 8,829,021 +92,350 0.62% 45,431,101
2013-10-09 2013-10-07 5.208 8,736,671 +96,198 0.61% 45,500,820
2013-10-08 2013-10-04 5.385 8,640,473 -9,620 0.61% 46,526,758
2013-10-07 2013-10-03 5.406 8,650,093 +1,924 0.61% 46,758,399
2013-10-02 2013-09-27 5.458 8,648,169 +19,239 0.61% 47,197,499
2013-09-30 2013-09-26 5.406 8,628,930 +9,620 0.60% 46,644,002
2013-09-23 2013-09-18 5.447 8,619,310 -186,623 0.60% 46,950,401
2013-09-19 2013-09-17 5.509 8,805,933 -9,620 0.62% 48,516,198
2013-09-18 2013-09-16 5.478 8,815,553 -150,068 0.62% 48,294,279
2013-09-16 2013-09-12 5.509 8,965,621 -190,472 0.63% 49,395,997
2013-09-13 2013-09-11 5.447 9,156,093 -500,228 0.64% 49,874,321
2013-09-12 2013-09-10 5.322 9,656,321 -23,087 0.68% 51,394,562
2013-09-11 2013-09-09 5.166 9,679,408 -134,677 0.68% 50,008,140
2013-09-10 2013-09-06 5.094 9,814,085 -9,620 0.69% 49,989,801
2013-09-09 2013-09-05 5.198 9,823,705 -100,045 0.69% 51,060,002
2013-09-06 2013-09-04 5.270 9,923,750 -105,818 0.70% 52,302,119
2013-09-05 2013-09-03 5.291 10,029,568 -19,239 0.70% 53,068,342
2013-09-04 2013-09-02 5.250 10,048,807 -303,985 0.70% 52,752,300
2013-09-03 2013-08-30 5.198 10,352,792 -296,288 0.73% 53,810,002
2013-09-02 2013-08-29 5.146 10,649,080 -136,601 0.75% 54,796,498
2013-08-30 2013-08-28 4.907 10,785,681 -132,753 0.76% 52,920,640
2013-08-29 2013-08-27 4.907 10,918,434 +96,198 0.77% 53,572,001
2013-08-27 2013-08-23 4.855 10,822,236 +175,080 0.76% 52,537,499
2013-08-26 2013-08-22 4.792 10,647,156 +67,338 0.75% 51,023,478
2013-08-23 2013-08-21 4.917 10,579,818 -11,544 0.74% 52,020,539
2013-08-22 2013-08-20 4.886 10,591,362 -500,228 0.74% 51,747,001
2013-08-21 2013-08-19 5.114 11,091,590 -863,855 0.78% 56,727,602
2013-08-20 2013-08-16 5.073 11,955,445 +134,677 0.84% 60,648,642
2013-08-19 2013-08-15 5.135 11,820,768 -317,452 0.83% 60,702,721
2013-08-16 2013-08-13 4.990 12,138,220 -46,175 0.85% 60,566,399
2013-08-15 2013-08-12 4.875 12,184,395 +205,863 0.85% 59,403,540
2013-08-13 2013-08-09 4.990 11,978,532 +90,426 0.84% 59,769,600
2013-08-12 2013-08-08 4.803 11,888,106 -173,156 0.83% 57,093,959
2013-08-09 2013-08-07 4.678 12,061,262 +32,707 0.85% 56,421,000
2013-08-08 2013-08-06 4.771 12,028,555 +44,251 0.84% 57,393,361
2013-08-07 2013-08-05 4.844 11,984,304 +290,517 0.84% 58,054,281
2013-08-06 2013-08-02 4.345 11,693,787 +9,620 0.82% 50,812,080
2013-08-05 2013-08-01 4.387 11,684,167 +958,128 0.82% 51,256,119
2013-08-02 2013-07-31 4.335 10,726,039 +5,772 0.75% 46,495,502
2013-08-01 2013-07-30 4.366 10,720,267 +55,795 0.75% 46,804,801
2013-07-31 2013-07-29 4.408 10,664,472 +323,224 0.75% 47,004,640
2013-07-30 2013-07-26 4.501 10,341,248 -9,620 0.72% 46,547,500
2013-07-29 2013-07-25 4.553 10,350,868 +15,392 0.73% 47,128,801
2013-07-26 2013-07-24 4.418 10,335,476 +600,273 0.72% 45,662,000
2013-07-25 2013-07-23 4.387 9,735,203 +73,111 0.68% 42,706,401
2013-07-24 2013-07-22 4.418 9,662,092 +144,296 0.68% 42,686,998
2013-07-23 2013-07-19 4.460 9,517,796 +157,764 0.67% 42,445,260
2013-07-22 2013-07-18 4.460 9,360,032 -44,251 0.66% 41,741,701
2013-07-19 2013-07-17 4.584 9,404,283 +1,181,307 0.66% 43,112,161
2013-07-18 2013-07-16 4.782 8,222,976 +57,719 0.58% 39,320,802
2013-07-17 2013-07-15 4.875 8,165,257 -90,426 0.57% 39,808,720
2013-07-16 2013-07-12 4.595 8,255,683 +259,734 0.58% 37,932,441
2013-07-15 2013-07-11 4.647 7,995,949 +44,251 0.56% 37,154,640
2013-07-12 2013-07-10 4.522 7,951,698 +107,741 0.56% 35,957,099
2013-07-11 2013-07-09 4.532 7,843,957 -57,718 0.55% 35,551,441
2013-07-10 2013-07-08 4.501 7,901,675 +48,098 0.55% 35,566,618
2013-07-09 2013-07-05 4.688 7,853,577 +17,316 0.55% 36,819,642
2013-07-08 2013-07-04 4.657 7,836,261 +9,620 0.55% 36,494,080
2013-07-05 2013-07-03 4.709 7,826,641 +65,414 0.55% 36,856,079
2013-07-04 2013-07-02 4.855 7,761,227 -1,924 0.54% 37,677,561
2013-07-03 2013-06-28 4.844 7,763,151 -59,642 0.54% 37,606,201
2013-07-02 2013-06-27 4.959 7,822,793 -459,825 0.55% 38,789,638
2013-06-28 2013-06-26 4.886 8,282,618 -309,757 0.58% 40,466,999
2013-06-27 2013-06-25 4.564 8,592,375 +425,194 0.60% 39,211,482
2013-06-26 2013-06-24 4.834 8,167,181 +40,403 0.57% 39,478,500
2013-06-25 2013-06-21 5.177 8,126,778 +357,855 0.57% 42,071,040
2013-06-24 2013-06-20 4.990 7,768,923 -32,707 0.54% 38,764,802
2013-06-21 2013-06-19 5.021 7,801,630 +48,099 0.55% 39,171,301
2013-06-20 2013-06-18 5.000 7,753,531 -475,216 0.54% 38,768,600
2013-06-19 2013-06-17 5.062 8,228,747 +9,619 0.58% 41,657,978
2013-06-18 2013-06-14 4.844 8,219,128 +286,669 0.58% 39,815,042
2013-06-17 2013-06-13 4.605 7,932,459 -26,935 0.56% 36,529,782
2013-06-14 2013-06-11 4.771 7,959,394 -13,468 0.56% 37,977,660
2013-06-13 2013-06-10 4.990 7,972,862 -9,619 0.56% 39,782,402
2013-06-11 2013-06-07 5.011 7,982,481 +42,327 0.56% 39,996,358
2013-06-10 2013-06-06 5.177 7,940,154 -90,426 0.56% 41,104,918
2013-06-07 2013-06-05 5.364 8,030,580 +57,718 0.56% 43,075,679
2013-06-06 2013-06-04 5.468 7,972,862 -15,391 0.56% 43,594,882
2013-06-05 2013-06-03 5.593 7,988,253 -11,544 0.56% 44,675,518
2013-06-04 2013-05-31 5.665 7,999,797 +123,133 0.56% 45,322,200
2013-06-03 2013-05-30 5.655 7,876,664 -101,970 0.55% 44,542,720
2013-05-31 2013-05-29 5.561 7,978,634 +1,924 0.56% 44,372,903
2013-05-30 2013-05-28 5.572 7,976,710 +9,620 0.56% 44,445,122
2013-05-29 2013-05-27 5.613 7,967,090 -184,699 0.56% 44,722,801
2013-05-28 2013-05-24 5.302 8,151,789 +9,619 0.57% 43,217,398
2013-05-27 2013-05-23 5.187 8,142,170 +32,708 0.57% 42,235,362
2013-05-24 2013-05-22 5.322 8,109,462 -38,479 0.57% 43,161,598
2013-05-23 2013-05-21 5.572 8,147,941 -17,316 0.57% 45,399,198
2013-05-22 2013-05-20 5.478 8,165,257 +34,631 0.57% 44,731,760
2013-05-20 2013-05-15 5.572 8,130,626 +407,878 0.57% 45,302,721
2013-05-16 2013-05-14 5.809 7,722,748 -202,015 0.54% 44,862,569
2013-05-15 2013-05-13 5.558 7,924,763 +56,171 0.56% 44,045,353
2013-05-14 2013-05-10 5.673 7,868,592 +68,788 0.56% 44,639,118
2013-05-13 2013-05-09 5.778 7,799,804 -74,521 0.55% 45,065,278
2013-05-10 2013-05-08 5.830 7,874,325 -342,029 0.56% 45,907,941
2013-05-09 2013-05-07 5.684 8,216,354 -24,841 0.58% 46,697,998
2013-05-08 2013-05-06 5.568 8,241,195 -198,721 0.59% 45,890,323
2013-05-07 2013-05-03 5.254 8,439,916 -36,304 0.60% 44,346,682
2013-05-06 2013-05-02 5.328 8,476,220 -170,060 0.60% 45,158,477
2013-05-03 2013-04-30 5.066 8,646,280 -317,189 0.61% 43,802,000
2013-05-02 2013-04-29 4.961 8,963,469 -145,220 0.64% 44,470,678
2013-04-30 2013-04-26 5.014 9,108,689 -38,215 0.65% 45,667,862
2013-04-29 2013-04-25 5.066 9,146,904 -473,874 0.65% 46,338,158
2013-04-26 2013-04-24 5.076 9,620,778 -563,680 0.77% 48,839,501
2013-04-25 2013-04-23 5.066 10,184,458 -508,267 0.82% 51,594,401
2013-04-24 2013-04-22 5.118 10,692,725 -865,584 0.86% 54,728,878
2013-04-23 2013-04-19 5.024 11,558,309 -4,222,824 0.93% 58,070,401
2013-04-22 2013-04-18 5.014 15,781,133 -1,941,352 1.26% 79,121,221
2013-04-19 2013-04-17 5.663 17,722,485 -112,736 1.42% 100,355,498
2013-04-18 2013-04-16 5.610 17,835,221 -147,130 1.43% 100,060,478
2013-04-17 2013-04-15 5.715 17,982,351 +30,572 1.44% 102,768,117
2013-04-16 2013-04-12 5.589 17,951,779 -59,234 1.44% 100,338,600
2013-04-15 2013-04-11 5.495 18,011,013 +238,847 1.44% 98,972,999
2013-04-09 2013-04-05 4.595 17,772,166 -38,215 1.42% 81,662,782
2013-04-08 2013-04-03 4.626 17,810,381 +110,825 1.43% 82,397,639
2013-04-05 2013-04-02 4.626 17,699,556 +384,067 1.42% 81,884,920
2013-04-03 2013-03-28 4.637 17,315,489 +9,554 1.39% 80,289,319
2013-04-02 2013-03-27 4.721 17,305,935 -9,554 1.39% 81,694,139
2013-03-27 2013-03-25 4.857 17,315,489 -483,428 1.39% 84,095,359
2013-03-26 2013-03-22 4.804 17,798,917 -6,687 1.43% 85,511,702
2013-03-25 2013-03-21 4.700 17,805,604 -24,840 1.43% 83,680,129
2013-03-22 2013-03-20 4.595 17,830,444 +15,286 1.43% 81,930,568
2013-03-21 2013-03-19 4.647 17,815,158 +19,108 1.43% 82,792,679
2013-03-20 2013-03-18 4.564 17,796,050 -139,487 1.43% 81,213,718
2013-03-19 2013-03-15 4.731 17,935,537 -28,662 1.44% 84,853,958
2013-03-18 2013-03-14 4.386 17,964,199 -3,822 1.44% 78,784,570
2013-03-15 2013-03-13 4.365 17,968,021 -47,769 1.44% 78,425,192
2013-03-14 2013-03-12 4.333 18,015,790 +9,554 1.44% 78,067,980
2013-03-12 2013-03-08 4.543 18,006,236 +15,286 1.44% 81,795,979
2013-03-11 2013-03-07 4.574 17,990,950 +22,929 1.44% 82,291,470
2013-03-07 2013-03-05 4.564 17,968,021 +15,287 1.44% 81,998,522
2013-03-06 2013-03-04 4.564 17,952,734 -202,543 1.44% 81,928,758
2013-03-05 2013-03-01 4.668 18,155,277 -603,807 1.46% 84,753,380
2013-03-01 2013-02-27 4.710 18,759,084 +38,216 1.50% 88,357,502
2013-02-28 2013-02-26 4.658 18,720,868 -45,859 1.50% 87,197,750
2013-02-27 2013-02-25 4.574 18,766,727 -30,572 1.50% 85,839,912
2013-02-26 2013-02-22 4.532 18,797,299 -70,699 1.51% 85,192,749
2013-02-25 2013-02-21 4.480 18,867,998 -66,877 1.51% 84,525,720
2013-02-22 2013-02-20 4.407 18,934,875 +231,204 1.52% 83,437,989
2013-02-21 2013-02-19 4.407 18,703,671 -3,045,783 1.50% 82,419,170
2013-02-20 2013-02-18 4.365 21,749,454 -133,755 1.74% 94,930,048
2013-02-19 2013-02-15 4.407 21,883,209 -149,041 1.75% 96,430,050
2013-02-18 2013-02-14 4.250 22,032,250 -492,981 1.77% 93,627,661
2013-02-15 2013-02-08 4.124 22,525,231 -63,056 1.81% 92,893,380
2013-02-14 2013-02-07 4.072 22,588,287 -47,769 1.81% 91,971,271
2013-02-08 2013-02-06 4.114 22,636,056 -61,145 1.81% 93,113,489
2013-02-07 2013-02-05 4.114 22,697,201 -74,521 1.82% 93,365,009
2013-02-06 2013-02-04 4.229 22,771,722 -531,197 1.83% 96,293,401
2013-02-05 2013-02-01 4.187 23,302,919 -309,546 1.87% 97,564,002
2013-02-04 2013-01-31 4.145 23,612,465 -82,164 1.89% 97,871,400
2013-01-30 2013-01-28 4.742 23,694,629 -28,661 1.90% 112,348,532
2013-01-28 2013-01-24 4.794 23,723,290 +30,572 1.90% 113,725,979
2013-01-24 2013-01-22 4.731 23,692,718 -95,539 1.90% 112,091,481
2013-01-23 2013-01-21 4.689 23,788,257 -9,554 1.91% 111,547,521
2013-01-21 2013-01-17 4.752 23,797,811 +17,197 1.91% 113,086,862
2013-01-17 2013-01-15 4.804 23,780,614 +30,573 1.91% 114,249,692
2013-01-14 2013-01-10 4.878 23,750,041 +9,554 1.90% 115,842,939
2013-01-11 2013-01-09 4.867 23,740,487 +17,197 1.90% 115,547,849
2013-01-10 2013-01-08 4.940 23,723,290 +460,498 1.90% 117,202,319
2013-01-09 2013-01-07 4.836 23,262,792 -26,751 1.86% 112,492,379
2013-01-08 2013-01-04 4.668 23,289,543 -49,680 1.87% 108,721,419
2013-01-03 2012-12-31 4.762 23,339,223 -107,004 1.87% 111,151,948
2013-01-02 2012-12-27 4.783 23,446,227 -13,376 1.88% 112,152,369
2012-12-28 2012-12-24 4.773 23,459,603 -40,126 1.88% 111,970,802
2012-12-27 2012-12-20 4.407 23,499,729 -5,732 1.88% 103,553,370
2012-12-21 2012-12-19 4.291 23,505,461 -9,554 1.88% 100,872,299
2012-12-20 2012-12-18 4.250 23,515,015 +38,215 1.88% 99,928,779
2012-12-19 2012-12-17 4.375 23,476,800 -34,394 1.88% 102,715,142
2012-12-17 2012-12-13 4.448 23,511,194 +133,755 1.88% 104,588,252
2012-12-14 2012-12-12 4.396 23,377,439 +13,375 1.87% 102,769,800
2012-12-13 2012-12-11 4.428 23,364,064 +38,216 1.87% 103,444,652
2012-12-10 2012-12-06 4.208 23,325,848 +17,995,727 1.87% 98,148,300
2012-12-07 2012-12-05 3.977 5,330,121 +1,911 0.43% 21,200,200
2012-12-05 2012-12-03 3.998 5,328,210 +13,375 0.43% 21,304,139
2012-12-03 2012-11-29 3.622 5,314,835 -24,840 0.43% 19,247,981
2012-11-29 2012-11-27 3.653 5,339,675 -49,680 0.43% 19,505,610
2012-11-26 2012-11-22 3.674 5,389,355 +3,821 0.43% 19,799,909
2012-11-23 2012-11-21 3.590 5,385,534 -9,554 0.43% 19,334,911
2012-11-19 2012-11-15 3.548 5,395,088 -426,104 0.43% 19,143,331
2012-11-14 2012-11-12 3.569 5,821,192 -9,553 0.47% 20,777,132
2012-11-13 2012-11-09 3.559 5,830,745 -9,554 0.47% 20,750,198
2012-11-09 2012-11-07 3.517 5,840,299 +13,375 0.47% 20,539,679
2012-11-08 2012-11-06 3.559 5,826,924 +21,019 0.47% 20,736,600
2012-11-07 2012-11-05 3.255 5,805,905 +5,732 0.47% 18,899,469
2012-11-05 2012-11-01 3.130 5,800,173 +19,108 0.46% 18,152,290
2012-11-02 2012-10-31 3.119 5,781,065 -64,967 0.46% 18,031,979
2012-10-30 2012-10-26 3.151 5,846,032 -9,554 0.47% 18,418,191
2012-10-26 2012-10-24 3.171 5,855,586 +9,554 0.47% 18,570,871
2012-10-25 2012-10-22 3.119 5,846,032 -208,275 0.47% 18,234,621
2012-10-24 2012-10-19 3.025 6,054,307 -217,829 0.49% 18,313,931
2012-10-22 2012-10-18 3.046 6,272,136 -66,877 0.50% 19,104,151
2012-10-19 2012-10-17 3.025 6,339,013 +47,770 0.51% 19,175,150
2012-10-18 2012-10-16 2.910 6,291,243 -57,324 0.50% 18,306,299
2012-10-17 2012-10-15 2.816 6,348,567 -477,695 0.51% 17,875,050
2012-10-10 2012-10-08 2.596 6,826,262 -101,271 0.55% 17,719,600
2012-10-09 2012-10-05 2.638 6,927,533 -114,647 0.56% 18,272,519
2012-10-08 2012-10-04 2.617 7,042,180 +11,465 0.56% 18,427,500
2012-10-04 2012-09-28 2.366 7,030,715 -414,640 0.56% 16,631,339
2012-10-03 2012-09-27 2.240 7,445,355 -181,524 0.60% 16,677,021
2012-09-28 2012-09-26 2.229 7,626,879 -105,093 0.61% 17,003,791
2012-09-26 2012-09-24 2.114 7,731,972 -184,390 0.62% 16,347,861
2012-09-25 2012-09-21 2.104 7,916,362 -254,134 0.63% 16,654,860
2012-09-20 2012-09-18 1.968 8,170,496 -95,539 0.65% 16,077,761
2012-09-19 2012-09-17 1.968 8,266,035 -9,554 0.66% 16,265,761
2012-09-18 2012-09-14 1.884 8,275,589 -133,754 0.66% 15,591,601
2012-09-17 2012-09-13 1.884 8,409,343 -78,342 0.67% 15,843,600
2012-09-14 2012-09-12 1.884 8,487,685 +19,108 0.68% 15,991,200
2012-09-11 2012-09-07 1.832 8,468,577 +28,661 0.68% 15,511,999
2012-09-10 2012-09-06 1.821 8,439,916 +317,190 0.68% 15,371,161
2012-09-06 2012-09-04 1.821 8,122,726 +28,662 0.65% 14,793,480
2012-09-04 2012-08-31 1.821 8,094,064 +19,107 0.65% 14,741,279
2012-08-31 2012-08-29 1.821 8,074,957 +24,840 0.65% 14,706,481
2012-08-27 2012-08-23 1.853 8,050,117 -66,877 0.65% 14,914,021
2012-08-24 2012-08-22 1.821 8,116,994 +66,877 0.65% 14,783,040
2012-08-22 2012-08-20 1.842 8,050,117 -47,769 0.65% 14,829,761
2012-08-20 2012-08-16 1.769 8,097,886 +47,769 0.65% 14,324,440
2012-08-14 2012-08-10 1.738 8,050,117 -95,539 0.65% 13,987,161
2012-08-08 2012-08-06 1.717 8,145,656 +1,222,900 0.65% 13,982,641
2012-08-03 2012-08-01 1.717 6,922,756 +533,107 0.55% 11,883,440
2012-08-02 2012-07-31 1.696 6,389,649 +51,591 0.51% 10,834,561
2012-08-01 2012-07-30 1.685 6,338,058 -55,412 0.51% 10,680,741
2012-07-31 2012-07-27 1.685 6,393,470 +47,769 0.51% 10,774,120
2012-07-25 2012-07-23 1.727 6,345,701 -19,107 0.51% 10,959,301
2012-07-13 2012-07-11 1.717 6,364,808 -3,822 0.51% 10,925,679
2012-06-19 2012-06-15 1.685 6,368,630 -223,561 0.51% 10,732,260
2012-06-07 2012-06-05 1.643 6,592,191 +3,821 0.53% 10,832,999
2012-06-06 2012-06-04 1.612 6,588,370 -47,769 0.53% 10,619,840
2012-06-05 2012-06-01 1.622 6,636,139 -19,108 0.53% 10,766,300
2012-06-01 2012-05-30 1.612 6,655,247 +19,108 0.53% 10,727,640
2012-05-24 2012-05-22 1.657 6,636,139 +98,471 0.53% 10,998,970
2012-05-22 2012-05-18 1.626 6,537,668 -5,647 0.53% 10,627,381
2012-05-15 2012-05-11 1.711 6,543,315 +5,647 0.53% 11,192,720
2012-05-09 2012-05-07 1.742 6,537,668 -116,710 0.53% 11,391,441
2012-04-17 2012-04-13 1.742 6,654,378 +47,061 0.54% 11,594,800
2012-04-03 2012-03-30 1.753 6,607,317 +9,412 0.54% 11,582,999
2012-03-21 2012-03-19 1.870 6,597,905 -235,303 0.54% 12,337,600
2012-03-20 2012-03-16 1.859 6,833,208 -37,649 0.56% 12,704,999
2012-03-16 2012-03-14 1.838 6,870,857 -90,356 0.56% 12,629,000
2012-03-15 2012-03-13 1.870 6,961,213 -1,883 0.57% 13,016,959
2012-03-13 2012-03-09 1.689 6,963,096 +30,119 0.57% 11,762,820
2012-03-09 2012-03-07 1.742 6,932,977 +41,413 0.56% 12,080,240
2012-03-07 2012-03-05 1.785 6,891,564 +15,060 0.56% 12,300,961
2012-03-06 2012-03-02 1.764 6,876,504 -18,825 0.56% 12,127,959
2012-03-05 2012-03-01 1.689 6,895,329 -1,882 0.56% 11,648,341
2012-03-02 2012-02-29 1.700 6,897,211 +18,824 0.56% 11,724,800
2012-02-27 2012-02-23 1.657 6,878,387 +28,237 0.56% 11,400,480
2012-02-23 2012-02-21 1.615 6,850,150 +94,121 0.56% 11,062,559
2012-02-22 2012-02-20 1.594 6,756,029 -84,709 0.55% 10,767,000
2012-02-21 2012-02-17 1.583 6,840,738 -9,412 0.56% 10,829,320
2012-02-16 2012-02-14 1.604 6,850,150 +94,121 0.56% 10,989,779
2012-02-13 2012-02-09 1.626 6,756,029 +28,236 0.55% 10,982,340
2012-01-13 2012-01-11 1.583 6,727,793 +188,243 0.55% 10,650,521
2011-12-19 2011-12-15 1.604 6,539,550 -94,121 0.53% 10,491,480
2011-12-15 2011-12-13 1.594 6,633,671 +1,168,987 0.54% 10,572,000
2011-12-14 2011-12-12 1.594 5,464,684 +1,816,541 0.44% 8,708,999
2011-12-05 2011-12-01 1.594 3,648,143 +137,417 0.30% 5,814,000
2011-11-18 2011-11-16 1.615 3,510,726 -75,297 0.29% 5,669,601
2011-11-15 2011-11-11 1.626 3,586,023 -24,471 0.29% 5,829,301
2011-11-07 2011-11-03 1.615 3,610,494 +56,473 0.29% 5,830,720
2011-10-25 2011-10-21 1.636 3,554,021 -188,243 0.29% 5,815,039
2011-10-19 2011-10-17 1.615 3,742,264 -94,121 0.30% 6,043,520
2011-10-18 2011-10-14 1.604 3,836,385 -148,712 0.31% 6,154,759
2011-10-17 2011-10-13 1.626 3,985,097 -376,485 0.32% 6,478,020
2011-10-14 2011-10-12 1.604 4,361,582 -389,663 0.35% 6,997,339
2011-10-13 2011-10-11 1.636 4,751,245 -1,035,334 0.39% 7,773,921
2011-10-12 2011-10-10 1.562 5,786,579 -224,009 0.47% 9,037,560
2011-10-11 2011-10-07 1.572 6,010,588 -141,182 0.49% 9,451,280
2011-10-10 2011-10-06 1.583 6,151,770 -263,540 0.50% 9,738,640
2011-09-30 2011-09-27 1.594 6,415,310 -188,242 0.52% 10,224,000
2011-09-23 2011-09-21 1.711 6,603,552 -111,064 0.54% 11,295,759
2011-09-15 2011-09-12 1.806 6,714,616 -9,412 0.55% 12,127,801
2011-09-14 2011-09-09 1.838 6,724,028 -677,673 0.55% 12,359,120
2011-09-12 2011-09-08 1.785 7,401,701 -2,644,810 0.60% 13,211,519
2011-09-09 2011-09-07 1.742 10,046,511 -1,110,631 0.82% 17,505,361
2011-09-08 2011-09-06 1.700 11,157,142 -376,486 0.91% 18,966,399
2011-09-07 2011-09-05 1.711 11,533,628 -188,242 0.94% 19,728,941
2011-09-06 2011-09-02 1.721 11,721,870 -508,255 0.95% 20,175,479
2011-09-05 2011-09-01 1.721 12,230,125 -188,243 1.00% 21,050,279
2011-09-02 2011-08-31 1.742 12,418,368 -444,253 1.01% 21,638,160
2011-09-01 2011-08-30 1.732 12,862,621 -141,182 1.05% 22,275,580
2011-08-31 2011-08-29 1.721 13,003,803 -515,785 1.06% 22,381,920
2011-08-30 2011-08-26 1.689 13,519,588 -299,306 1.10% 22,838,761
2011-08-29 2011-08-25 1.679 13,818,894 -376,485 1.12% 23,197,561
2011-08-26 2011-08-24 1.679 14,195,379 -824,503 1.15% 23,829,560
2011-08-25 2011-08-23 1.626 15,019,882 -384,015 1.22% 24,415,741
2011-08-24 2011-08-22 1.647 15,403,897 -103,533 1.25% 25,367,300
2011-08-23 2011-08-19 1.668 15,507,430 -173,183 1.26% 25,867,320
2011-08-22 2011-08-18 1.721 15,680,613 +3,764 1.28% 26,989,199
2011-08-19 2011-08-17 1.732 15,676,849 -941,213 1.28% 27,149,281
2011-08-18 2011-08-16 1.774 16,618,062 -65,885 1.35% 29,485,520
2011-08-17 2011-08-15 1.806 16,683,947 -986,391 1.36% 30,134,200
2011-08-16 2011-08-12 1.817 17,670,338 -282,364 1.44% 32,103,539
2011-08-15 2011-08-11 1.817 17,952,702 -188,243 1.46% 32,616,539
2011-08-12 2011-08-10 1.817 18,140,945 -470,607 1.48% 32,958,540
2011-08-11 2011-08-09 1.859 18,611,552 -611,788 1.51% 34,604,501
2011-08-09 2011-08-05 1.827 19,223,340 -154,359 1.56% 35,129,280
2011-08-08 2011-08-04 1.838 19,377,699 +18,824 1.58% 35,617,240
2011-08-05 2011-08-03 1.859 19,358,875 -9,412 1.58% 35,994,000
2011-08-04 2011-08-02 1.891 19,368,287 -18,824 1.58% 36,628,840
2011-08-03 2011-08-01 1.912 19,387,111 -47,061 1.58% 37,076,399
2011-08-02 2011-07-29 1.934 19,434,172 +45,178 1.58% 37,579,360
2011-08-01 2011-07-28 1.944 19,388,994 -94,121 1.58% 37,698,000
2011-07-29 2011-07-27 1.966 19,483,115 -22,589 1.59% 38,295,000
2011-07-28 2011-07-26 1.912 19,505,704 -24,472 1.59% 37,303,200
2011-07-25 2011-07-21 1.891 19,530,176 +94,122 1.59% 36,935,000
2011-07-14 2011-07-12 1.870 19,436,054 -47,061 1.58% 36,343,999
2011-07-07 2011-07-05 1.870 19,483,115 +141,182 1.59% 36,432,000
2011-07-06 2011-07-04 1.881 19,341,933 +220,244 1.57% 36,373,500
2011-07-05 2011-06-30 1.870 19,121,689 -15,060 1.56% 35,756,160
2011-06-30 2011-06-28 1.838 19,136,749 +15,060 1.56% 35,174,361
2011-06-29 2011-06-27 1.817 19,121,689 -1,883 1.56% 34,740,360
2011-06-24 2011-06-22 1.838 19,123,572 -18,824 1.56% 35,150,141
2011-06-22 2011-06-20 1.859 19,142,396 +18,824 1.56% 35,591,500
2011-06-21 2011-06-17 1.870 19,123,572 -28,236 1.56% 35,759,681
2011-06-16 2011-06-14 1.827 19,151,808 +188,243 1.56% 34,998,560
2011-06-15 2011-06-13 1.827 18,963,565 -65,885 1.54% 34,654,559
2011-06-13 2011-06-09 1.859 19,029,450 -56,473 1.55% 35,381,499
2011-06-10 2011-06-08 1.859 19,085,923 -986,392 1.55% 35,486,500
2011-06-07 2011-06-02 1.870 20,072,315 -1,882 1.63% 37,533,761
2011-06-03 2011-06-01 1.891 20,074,197 +52,708 1.63% 37,965,052
2011-06-02 2011-05-31 1.923 20,021,489 +66,321 1.63% 38,507,154
2011-06-01 2011-05-30 1.913 19,955,168 +28,077 1.63% 38,166,380
2011-05-31 2011-05-27 1.923 19,927,091 +18,718 1.63% 38,325,599
2011-05-30 2011-05-26 1.913 19,908,373 -31,821 1.63% 38,076,879
2011-05-27 2011-05-25 1.859 19,940,194 -9,359 1.63% 37,072,440
2011-05-26 2011-05-24 1.859 19,949,553 -247,076 1.63% 37,089,840
2011-05-24 2011-05-20 1.848 20,196,629 -39,308 1.65% 37,333,400
2011-05-23 2011-05-19 1.870 20,235,937 +14,974 1.66% 37,838,500
2011-05-18 2011-05-16 1.923 20,220,963 -3,088,455 1.65% 38,890,801
2011-05-17 2011-05-13 1.923 23,309,418 -168,462 1.91% 44,830,799
2011-05-16 2011-05-12 1.848 23,477,880 -22,461 1.92% 43,398,781
2011-05-13 2011-05-11 1.784 23,500,341 +26,205 1.92% 41,933,700
2011-05-11 2011-05-06 1.720 23,474,136 -5,826,887 1.92% 40,382,020
2011-05-09 2011-05-05 1.667 29,301,023 -153,486 2.40% 48,840,481
2011-05-06 2011-05-04 1.624 29,454,509 -7,488 2.41% 47,837,439
2011-05-03 2011-04-28 1.603 29,461,997 -58,025 2.41% 47,220,001
2011-04-27 2011-04-21 1.656 29,520,022 +9,359 2.42% 48,890,100
2011-04-21 2011-04-19 1.635 29,510,663 -3,744 2.41% 48,243,960
2011-04-20 2011-04-18 1.624 29,514,407 -56,154 2.41% 47,934,720
2011-04-08 2011-04-06 1.613 29,570,561 +33,693 2.42% 47,709,961
2011-04-07 2011-04-04 1.581 29,536,868 +24,333 2.42% 46,708,799
2011-03-30 2011-03-28 1.624 29,512,535 +65,513 2.41% 47,931,680
2011-03-25 2011-03-23 1.603 29,447,022 +58,025 2.41% 47,195,999
2011-03-23 2011-03-21 1.603 29,388,997 +59,898 2.40% 47,103,000
2011-03-22 2011-03-18 1.656 29,329,099 +56,153 2.40% 48,573,899
2011-03-21 2011-03-17 1.645 29,272,946 +46,795 2.40% 48,168,120
2011-03-18 2011-03-16 1.710 29,226,151 -136,641 2.39% 49,964,800
2011-03-14 2011-03-10 1.624 29,362,792 -28,077 2.40% 47,688,480
2011-03-11 2011-03-09 1.603 29,390,869 -187,179 2.40% 47,106,001
2011-03-08 2011-03-04 1.613 29,578,048 -9,359 2.42% 47,722,040
2011-02-28 2011-02-24 1.603 29,587,407 +37,436 2.42% 47,421,001
2011-02-25 2011-02-23 1.624 29,549,971 -9,359 2.42% 47,992,480
2011-02-18 2011-02-16 1.613 29,559,330 +9,359 2.42% 47,691,840
2011-02-16 2011-02-14 1.603 29,549,971 +9,359 2.42% 47,361,000
2011-02-01 2011-01-28 1.592 29,540,612 -13,102 2.42% 47,030,360
2011-01-25 2011-01-21 1.656 29,553,714 -28,077 2.42% 48,945,899
2011-01-24 2011-01-20 1.645 29,581,791 -119,795 2.42% 48,676,319
2011-01-19 2011-01-17 1.688 29,701,586 -48,667 2.43% 50,142,880
2011-01-18 2011-01-14 1.710 29,750,253 -9,358 2.43% 50,860,801
2011-01-13 2011-01-11 1.699 29,759,611 +28,076 2.44% 50,558,819
2011-01-11 2011-01-07 1.710 29,731,535 +56,154 2.43% 50,828,801
2011-01-10 2011-01-06 1.720 29,675,381 +56,154 2.43% 51,049,880
2011-01-05 2011-01-03 1.742 29,619,227 -93,590 2.42% 51,586,240
2011-01-04 2010-12-31 1.742 29,712,817 +13,103 2.43% 51,749,241
2010-12-30 2010-12-28 1.731 29,699,714 +13,102 2.43% 51,409,080
2010-12-29 2010-12-24 1.731 29,686,612 +43,052 2.43% 51,386,401
2010-12-23 2010-12-21 1.720 29,643,560 -9,359 2.43% 50,995,139
2010-12-21 2010-12-17 1.784 29,652,919 -13,103 2.43% 52,912,279
2010-12-16 2010-12-14 1.731 29,666,022 -106,692 2.43% 51,350,760
2010-12-14 2010-12-10 1.752 29,772,714 -1,381,382 2.44% 52,171,680
2010-12-10 2010-12-08 1.806 31,154,096 +13,102 2.55% 56,256,720
2010-12-08 2010-12-06 1.848 31,140,994 +28,077 2.55% 57,564,021
2010-12-06 2010-12-02 1.870 31,112,917 +121,667 2.55% 58,177,001
2010-12-03 2010-12-01 1.923 30,991,250 -84,231 2.54% 59,605,200
2010-12-01 2010-11-29 1.870 31,075,481 +22,462 2.54% 58,107,000
2010-11-30 2010-11-26 1.859 31,053,019 -18,718 2.54% 57,733,199
2010-11-29 2010-11-25 1.870 31,071,737 +1,872 2.54% 58,099,999
2010-11-26 2010-11-24 1.891 31,069,865 -9,359 2.54% 58,760,459
2010-11-24 2010-11-22 1.913 31,079,224 +527,845 2.54% 59,442,319
2010-11-23 2010-11-19 1.902 30,551,379 -14,975 2.50% 58,106,320
2010-11-22 2010-11-18 1.913 30,566,354 +14,975 2.50% 58,461,401
2010-11-19 2010-11-17 1.923 30,551,379 -31,821 2.50% 58,759,200
2010-11-18 2010-11-16 1.923 30,583,200 -89,846 2.50% 58,820,401
2010-11-17 2010-11-15 1.923 30,673,046 +33,693 2.51% 58,993,201
2010-11-16 2010-11-12 1.945 30,639,353 +18,717 2.51% 59,583,159
2010-11-15 2010-11-11 1.955 30,620,636 +138,513 2.51% 59,873,941
2010-11-12 2010-11-10 1.977 30,482,123 +13,103 2.49% 60,254,500
2010-11-11 2010-11-09 1.977 30,469,020 -18,718 2.82% 60,228,599
2010-11-10 2010-11-08 1.966 30,487,738 +348,153 2.82% 59,939,839
2010-11-09 2010-11-05 1.987 30,139,585 +78,615 2.79% 59,899,440
2010-11-08 2010-11-04 1.987 30,060,970 -1,632,202 2.78% 59,743,200
2010-11-05 2010-11-03 2.052 31,693,172 +1,954,150 2.93% 65,018,880
2010-11-03 2010-11-01 2.041 29,739,022 -1,285,920 2.75% 60,692,160
2010-11-02 2010-10-29 2.041 31,024,942 -278,897 2.87% 63,316,499
2010-11-01 2010-10-28 2.041 31,303,839 -65,513 2.89% 63,885,679
2010-10-29 2010-10-27 2.041 31,369,352 +9,359 2.90% 64,019,380
2010-10-28 2010-10-26 2.041 31,359,993 -642,025 2.90% 64,000,280
2010-10-25 2010-10-21 1.987 32,002,018 -467,947 2.96% 63,600,841
2010-10-22 2010-10-20 1.966 32,469,965 -475,435 3.00% 63,836,959
2010-10-21 2010-10-19 1.945 32,945,400 -166,590 3.05% 64,067,639
2010-10-20 2010-10-18 1.945 33,111,990 -449,230 3.06% 64,391,600
2010-10-19 2010-10-15 1.945 33,561,220 -458,589 3.10% 65,265,200
2010-10-18 2010-10-14 1.934 34,019,809 -445,486 3.14% 65,793,501
2010-10-15 2010-10-13 1.945 34,465,295 -1,179,229 3.19% 67,023,320
2010-10-14 2010-10-12 1.934 35,644,524 +91,718 3.30% 68,935,661
2010-10-13 2010-10-11 1.934 35,552,806 +162,846 3.29% 68,758,280
2010-10-12 2010-10-08 1.945 35,389,960 -11,231 3.27% 68,821,480
2010-10-11 2010-10-07 1.955 35,401,191 -28,077 3.27% 69,221,580
2010-10-08 2010-10-06 1.966 35,429,268 -258,307 3.28% 69,655,041
2010-10-07 2010-10-05 1.966 35,687,575 +28,077 3.30% 70,162,880
2010-10-06 2010-10-04 1.987 35,659,498 +131,025 3.30% 70,869,720
2010-10-05 2010-09-30 1.966 35,528,473 +73,000 3.28% 69,850,081
2010-10-04 2010-09-29 1.966 35,455,473 +14,975 3.28% 69,706,561
2010-09-30 2010-09-28 1.923 35,440,498 +50,538 3.28% 68,162,399
2010-09-29 2010-09-27 1.913 35,389,960 +46,795 3.27% 67,687,060
2010-09-28 2010-09-24 1.902 35,343,165 +7,487 3.27% 67,219,920
2010-09-27 2010-09-22 1.881 35,335,678 -3,744 3.27% 66,450,560
2010-09-21 2010-09-17 1.870 35,339,422 -239,589 3.27% 66,080,001
2010-09-20 2010-09-16 1.859 35,579,011 -112,307 3.29% 66,147,840
2010-09-17 2010-09-15 1.870 35,691,318 +18,717 3.30% 66,737,999
2010-09-16 2010-09-14 1.859 35,672,601 -9,358 3.30% 66,321,841
2010-09-15 2010-09-13 1.859 35,681,959 -9,359 3.30% 66,339,239
2010-09-14 2010-09-10 1.827 35,691,318 +988,305 3.30% 65,212,559
2010-09-13 2010-09-09 1.795 34,703,013 -46,794 3.21% 62,294,401
2010-09-09 2010-09-07 1.806 34,749,807 -527,846 3.21% 62,749,699
2010-09-08 2010-09-06 1.806 35,277,653 -187,179 3.26% 63,702,861
2010-09-06 2010-09-02 1.816 35,464,832 -22,461 3.28% 64,419,801
2010-08-31 2010-08-27 1.688 35,487,293 -52,410 3.28% 59,910,440
2010-08-30 2010-08-26 1.731 35,539,703 -254,564 3.29% 61,517,879
2010-08-27 2010-08-25 1.795 35,794,267 +140,384 3.31% 64,253,280
2010-08-26 2010-08-24 1.827 35,653,883 +1,450,639 3.30% 65,144,161
2010-08-24 2010-08-20 1.859 34,203,244 -112,308 3.16% 63,590,039
2010-08-23 2010-08-19 1.848 34,315,552 -112,307 3.17% 63,432,180
2010-08-20 2010-08-18 1.859 34,427,859 -155,359 3.18% 64,007,640
2010-08-19 2010-08-17 1.774 34,583,218 -851,665 3.20% 61,340,320
2010-08-18 2010-08-16 1.806 35,434,883 -97,333 3.28% 63,986,780
2010-08-17 2010-08-13 1.816 35,532,216 -847,922 3.28% 64,542,200
2010-08-16 2010-08-12 1.678 36,380,138 -5,615 3.36% 61,029,041
2010-08-13 2010-08-11 1.699 36,385,753 -816,101 3.36% 61,816,020
2010-08-12 2010-08-10 1.645 37,201,854 -729,999 3.44% 61,215,000
2010-08-11 2010-08-09 1.603 37,931,853 -33,692 3.51% 60,795,000
2010-08-10 2010-08-06 1.549 37,965,545 -5,615 3.51% 58,820,700
2010-08-09 2010-08-05 1.496 37,971,160 -121,667 3.51% 56,800,799
2010-08-06 2010-08-04 1.442 38,092,827 -140,384 3.52% 54,947,700
2010-08-05 2010-08-03 1.378 38,233,211 -13,103 3.53% 52,699,080
2010-08-03 2010-07-30 1.336 38,246,314 +3,547,045 3.54% 51,082,500
2010-08-02 2010-07-29 1.368 34,699,269 +4,501,658 3.21% 47,457,280
2010-07-30 2010-07-28 1.304 30,197,611 +3,034,174 2.79% 39,364,520
2010-07-29 2010-07-27 1.293 27,163,437 +3,560,147 2.51% 35,119,040
2010-07-28 2010-07-26 1.250 23,603,290 +76,744 2.18% 29,507,401
2010-07-27 2010-07-23 1.261 23,526,546 +44,923 2.17% 29,662,840
2010-07-26 2010-07-22 1.239 23,481,623 +18,718 2.17% 29,104,400
2010-07-23 2010-07-21 1.250 23,462,905 +28,077 2.17% 29,331,900
2010-07-22 2010-07-20 1.218 23,434,828 +140,384 2.17% 28,545,600
2010-07-21 2010-07-19 1.239 23,294,444 +267,666 2.15% 28,872,400
2010-07-19 2010-07-15 1.282 23,026,778 -20,590 2.13% 29,524,800
2010-07-15 2010-07-13 1.272 23,047,368 +146,000 2.13% 29,304,941
2010-07-12 2010-07-08 1.239 22,901,368 +46,795 2.12% 28,385,200
2010-07-09 2010-07-07 1.239 22,854,573 +54,282 2.11% 28,327,200
2010-07-08 2010-07-06 1.218 22,800,291 +147,871 2.11% 27,772,680
2010-07-07 2010-07-05 1.197 22,652,420 +160,975 2.09% 27,108,481
2010-07-06 2010-07-02 1.250 22,491,445 +18,717 2.08% 28,117,439
2010-07-05 2010-06-30 1.261 22,472,728 +20,590 2.08% 28,334,161
2010-07-02 2010-06-29 1.239 22,452,138 +9,359 2.08% 27,828,400
2010-06-30 2010-06-28 1.229 22,442,779 -9,359 2.07% 27,577,000
2010-06-22 2010-06-18 1.336 22,452,138 -93,589 2.08% 29,987,500
2010-06-21 2010-06-17 1.346 22,545,727 +46,794 2.08% 30,353,399
2010-06-15 2010-06-11 1.389 22,498,933 +46,795 2.08% 31,252,000
2010-06-14 2010-06-10 1.368 22,452,138 -78,615 2.08% 30,707,200
2010-06-11 2010-06-09 1.357 22,530,753 -56,154 2.08% 30,573,980
2010-06-09 2010-06-07 1.304 22,586,907 -38,372 2.09% 29,443,480
2010-06-08 2010-06-04 1.389 22,625,279 -17,782 2.09% 31,427,501
2010-06-07 2010-06-03 1.368 22,643,061 -37,435 2.09% 30,970,241
2010-06-04 2010-06-02 1.346 22,680,496 +30,022 2.10% 30,532,916
2010-06-03 2010-06-01 1.325 22,650,474 -7,428 2.11% 30,004,620
2010-05-31 2010-05-27 1.249 22,657,902 +72,425 2.11% 28,306,320
2010-05-27 2010-05-25 1.217 22,585,477 +92,852 2.10% 27,486,120
2010-05-26 2010-05-24 1.292 22,492,625 -3,714 2.10% 29,068,801
2010-05-25 2010-05-20 1.260 22,496,339 +7,429 2.10% 28,346,760
2010-05-24 2010-05-19 1.239 22,488,910 +74,282 2.10% 27,852,999
2010-05-20 2010-05-18 1.271 22,414,628 -22,285 2.09% 28,485,200
2010-05-19 2010-05-17 1.292 22,436,913 +170,849 2.09% 28,996,800
2010-05-18 2010-05-14 1.346 22,266,064 -68,711 2.07% 29,975,000
2010-05-14 2010-05-12 1.368 22,334,775 +44,569 2.08% 30,548,580
2010-05-13 2010-05-11 1.389 22,290,206 +20,428 2.08% 30,967,740
2010-05-12 2010-05-10 1.368 22,269,778 +74,282 2.08% 30,459,680
2010-05-11 2010-05-07 1.368 22,195,496 -70,568 2.07% 30,358,080
2010-05-10 2010-05-06 1.346 22,266,064 -46,426 2.07% 29,975,000
2010-05-04 2010-04-30 1.400 22,312,490 +349,126 2.08% 31,238,999
2010-05-03 2010-04-29 1.475 21,963,364 -436,408 2.05% 32,405,979
2010-04-30 2010-04-28 1.400 22,399,772 -1,342,649 2.09% 31,361,200
2010-04-29 2010-04-27 1.292 23,742,421 -271,130 2.21% 30,684,000
2010-04-28 2010-04-26 1.185 24,013,551 -85,424 2.24% 28,448,200
2010-04-27 2010-04-23 1.152 24,098,975 +70,568 2.25% 27,770,780
2010-04-26 2010-04-22 1.142 24,028,407 -27,856 2.24% 27,430,680
2010-04-22 2010-04-20 1.077 24,056,263 +185,705 2.24% 25,908,000
2010-04-21 2010-04-19 1.066 23,870,558 +40,855 2.22% 25,450,920
2010-04-20 2010-04-16 1.195 23,829,703 +31,570 2.22% 28,487,040
2010-04-19 2010-04-15 1.195 23,798,133 +94,710 2.22% 28,449,300
2010-04-16 2010-04-14 1.217 23,703,423 -27,856 2.21% 28,846,640
2010-04-15 2010-04-13 1.239 23,731,279 +297,129 2.21% 29,391,700
2010-04-12 2010-04-08 1.195 23,434,150 +55,711 2.18% 28,014,180
2010-04-09 2010-04-07 1.249 23,378,439 -5,571 2.18% 29,206,480
2010-04-08 2010-04-01 1.282 23,384,010 -27,856 2.18% 29,968,960
2010-04-07 2010-03-31 1.303 23,411,866 -46,426 2.18% 30,508,940
2010-03-31 2010-03-29 1.325 23,458,292 -3,714 2.19% 31,074,720
2010-03-30 2010-03-26 1.346 23,462,006 +18,570 2.19% 31,585,000
2010-03-29 2010-03-25 1.292 23,443,436 +118,852 2.18% 30,297,600
2010-03-26 2010-03-24 1.303 23,324,584 +129,065 2.17% 30,395,200
2010-03-25 2010-03-23 1.346 23,195,519 +158,778 2.16% 31,226,250
2010-03-24 2010-03-22 1.271 23,036,741 -68,711 2.15% 29,275,800
2010-03-23 2010-03-19 1.195 23,105,452 -18,571 2.15% 27,621,240
2010-03-22 2010-03-18 1.195 23,124,023 -157,849 2.15% 27,643,441
2010-03-19 2010-03-17 1.185 23,281,872 -50,140 2.17% 27,581,400
2010-03-18 2010-03-16 1.152 23,332,012 -79,854 2.17% 26,886,959
2010-03-17 2010-03-15 1.163 23,411,866 -168,992 2.18% 27,231,120
2010-03-16 2010-03-12 1.174 23,580,858 -33,427 2.20% 27,681,641
2010-03-15 2010-03-11 1.109 23,614,285 -9,285 2.20% 26,194,961
2010-03-12 2010-03-10 1.109 23,623,570 -111,423 2.20% 26,205,260
2010-03-11 2010-03-09 1.099 23,734,993 -37,141 2.21% 26,073,240
2010-03-10 2010-03-08 1.099 23,772,134 -18,571 2.21% 26,114,040
2010-03-08 2010-03-04 1.099 23,790,705 -139,278 2.22% 26,134,441
2010-03-05 2010-03-03 1.109 23,929,983 -139,279 2.23% 26,545,159
2010-03-04 2010-03-02 1.109 24,069,262 +11,142 2.24% 26,699,659
2010-03-03 2010-03-01 1.099 24,058,120 -37,141 2.24% 26,428,200
2010-02-26 2010-02-24 1.099 24,095,261 +9,285 2.25% 26,469,000
2010-02-25 2010-02-23 1.120 24,085,976 -64,997 2.24% 26,977,600
2010-02-23 2010-02-19 1.099 24,150,973 -46,426 2.25% 26,530,200
2010-02-22 2010-02-18 1.066 24,197,399 -9,285 2.25% 25,799,400
2010-02-18 2010-02-12 1.055 24,206,684 +18,570 2.26% 25,548,600
2010-02-10 2010-02-08 0.991 24,188,114 -44,569 2.25% 23,966,000
2010-02-09 2010-02-05 1.012 24,232,683 -42,712 2.26% 24,532,120
2010-02-08 2010-02-04 1.012 24,275,395 -92,853 2.26% 24,575,360
2010-02-05 2010-02-03 1.023 24,368,248 +46,426 2.27% 24,931,800
2010-02-04 2010-02-02 1.023 24,321,822 +100,281 2.27% 24,884,300
2010-02-03 2010-02-01 1.045 24,221,541 +3,714 2.26% 25,303,420
2010-02-02 2010-01-29 1.023 24,217,827 -922,955 2.26% 24,777,900
2010-02-01 2010-01-28 1.045 25,140,782 +46,426 2.34% 26,263,720
2010-01-29 2010-01-27 1.045 25,094,356 -64,997 2.34% 26,215,220
2010-01-28 2010-01-26 1.077 25,159,353 -11,142 2.34% 27,096,001
2010-01-26 2010-01-22 1.109 25,170,495 -1,273,938 2.35% 27,921,240
2010-01-25 2010-01-21 1.131 26,444,433 -87,282 2.46% 29,904,000
2010-01-22 2010-01-20 1.185 26,531,715 +965,668 2.47% 31,431,400
2010-01-21 2010-01-19 1.099 25,566,047 -241,417 2.38% 28,084,680
2010-01-19 2010-01-15 1.002 25,807,464 +126,280 2.40% 25,848,420
2010-01-18 2010-01-14 1.002 25,681,184 -38,998 2.39% 25,721,940
2010-01-15 2010-01-13 0.991 25,720,182 -252,560 2.40% 25,484,000
2010-01-14 2010-01-12 1.002 25,972,742 +948,954 2.42% 26,013,960
2010-01-13 2010-01-11 0.991 25,023,788 -111,423 2.33% 24,794,000
2010-01-11 2010-01-07 1.012 25,135,211 +37,141 2.34% 25,445,800
2010-01-07 2010-01-05 1.012 25,098,070 +27,856 2.34% 25,408,200
2010-01-06 2010-01-04 0.991 25,070,214 +92,853 2.34% 24,840,000
2010-01-05 2009-12-31 0.980 24,977,361 +11,142 2.33% 24,479,000
2010-01-04 2009-12-29 0.980 24,966,219 -9,285 2.33% 24,468,080
2009-12-28 2009-12-22 1.002 24,975,504 +16,713 2.33% 25,015,140
2009-12-22 2009-12-18 0.937 24,958,791 +55,712 2.33% 23,385,600
2009-12-21 2009-12-17 0.937 24,903,079 +37,141 2.32% 23,333,400
2009-12-18 2009-12-16 0.937 24,865,938 +29,713 2.32% 23,298,600
2009-12-17 2009-12-15 0.937 24,836,225 +230,274 2.31% 23,270,760
2009-12-16 2009-12-14 0.937 24,605,951 +37,141 2.29% 23,055,000
2009-12-14 2009-12-10 1.045 24,568,810 -24,141 2.29% 25,666,200
2009-12-11 2009-12-09 1.055 24,592,951 -77,997 2.29% 25,956,280
2009-12-10 2009-12-08 1.066 24,670,948 +102,138 2.30% 26,304,300
2009-12-09 2009-12-07 1.088 24,568,810 +935,955 2.29% 26,724,600
2009-12-08 2009-12-04 1.088 23,632,855 +44,569 2.64% 25,706,520
2009-12-07 2009-12-03 1.077 23,588,286 +378,839 2.64% 25,404,000
2009-12-04 2009-12-02 1.109 23,209,447 +20,212,164 2.59% 25,745,880
2009-12-02 2009-11-30 1.271 2,997,283 +140,207 0.34% 3,809,040
2009-12-01 2009-11-27 1.228 2,857,076 -77,996 0.32% 3,507,780
2009-11-30 2009-11-26 1.239 2,935,072 -105,852 0.33% 3,635,150
2009-11-27 2009-11-25 1.185 3,040,924 -934,098 0.34% 3,602,500
2009-11-26 2009-11-24 1.174 3,975,022 +72,425 0.44% 4,666,290
2009-11-25 2009-11-23 1.185 3,902,597 -72,425 0.44% 4,623,300
2009-11-24 2009-11-20 1.185 3,975,022 -16,713 0.44% 4,709,100
2009-11-23 2009-11-19 1.239 3,991,735 -66,854 0.45% 4,943,850
2009-11-19 2009-11-17 1.249 4,058,589 +37,141 0.45% 5,070,360
2009-11-18 2009-11-16 1.249 4,021,448 -22,285 0.45% 5,023,960
2009-11-17 2009-11-13 1.228 4,043,733 -9,285 0.45% 4,964,700
2009-11-16 2009-11-12 1.228 4,053,018 +27,856 0.45% 4,976,100
2009-11-13 2009-11-11 1.228 4,025,162 -92,853 0.45% 4,941,900
2009-11-10 2009-11-06 1.271 4,118,015 -46,426 0.46% 5,233,300
2009-11-09 2009-11-05 1.260 4,164,441 +7,428 0.47% 5,247,450
2009-11-05 2009-11-03 1.249 4,157,013 +18,571 0.46% 5,193,320
2009-11-04 2009-11-02 1.249 4,138,442 -24,142 0.46% 5,170,120
2009-11-03 2009-10-30 1.249 4,162,584 -27,856 0.47% 5,200,280
2009-10-30 2009-10-28 1.195 4,190,440 +55,712 0.47% 5,009,430
2009-10-29 2009-10-27 1.195 4,134,728 -59,426 0.46% 4,942,830
2009-10-28 2009-10-23 1.195 4,194,154 -92,853 0.47% 5,013,870
2009-10-27 2009-10-22 1.174 4,287,007 -74,282 0.48% 5,032,530
2009-10-23 2009-10-21 1.142 4,361,289 -122,565 0.49% 4,978,820
2009-10-22 2009-10-20 1.152 4,483,854 +35,284 0.50% 5,167,030
2009-10-21 2009-10-19 1.163 4,448,570 +245,131 0.50% 5,174,280
2009-10-20 2009-10-16 1.120 4,203,439 +599,828 0.47% 4,708,080
2009-10-16 2009-10-14 1.109 3,603,611 -176,420 0.40% 3,997,430
2009-10-15 2009-10-13 1.120 3,780,031 +334,269 0.42% 4,233,840
2009-10-14 2009-10-12 1.099 3,445,762 +102,138 0.39% 3,785,220
2009-10-12 2009-10-08 1.131 3,343,624 -311,985 0.37% 3,781,050
2009-10-09 2009-10-07 1.109 3,655,609 -111,423 0.41% 4,055,110
2009-10-08 2009-10-06 1.099 3,767,032 -98,424 0.42% 4,138,140
2009-10-06 2009-10-02 1.088 3,865,456 -148,564 0.43% 4,204,630
2009-10-05 2009-09-30 1.055 4,014,020 -74,282 0.45% 4,236,540
2009-09-29 2009-09-25 0.991 4,088,302 -317,556 0.46% 4,050,760
2009-09-28 2009-09-24 0.969 4,405,858 +27,856 0.49% 4,270,500
2009-09-25 2009-09-23 0.959 4,378,002 -352,840 0.49% 4,196,350
2009-09-24 2009-09-22 0.915 4,730,842 -291,558 0.53% 4,330,750
2009-09-23 2009-09-21 0.905 5,022,400 -536,688 0.56% 4,543,560
2009-09-21 2009-09-17 0.883 5,559,088 -157,849 0.62% 4,909,340
2009-09-18 2009-09-16 0.851 5,716,937 -462,406 0.64% 4,864,030
2009-09-17 2009-09-15 0.829 6,179,343 -116,995 0.69% 5,124,350
2009-09-16 2009-09-14 0.819 6,296,338 -235,846 0.70% 5,153,560
2009-09-15 2009-09-11 0.829 6,532,184 -89,138 0.73% 5,416,950
2009-09-14 2009-09-10 0.819 6,621,322 +9,285 0.74% 5,419,560
2009-09-11 2009-09-09 0.797 6,612,037 +53,855 0.74% 5,269,540
2009-09-10 2009-09-08 0.829 6,558,182 +111,423 0.73% 5,438,510
2009-09-09 2009-09-07 0.894 6,446,759 +105,852 0.72% 5,762,690
2009-09-08 2009-09-04 0.819 6,340,907 -1,826,412 0.71% 5,190,040
2009-09-07 2009-09-03 0.775 8,167,319 +27,856 0.91% 6,333,120
2009-09-03 2009-09-01 0.743 8,139,463 -55,711 0.91% 6,048,540
2009-09-02 2009-08-31 0.754 8,195,174 +37,141 0.92% 6,178,200
2009-09-01 2009-08-28 0.765 8,158,033 -38,998 0.91% 6,238,060
2009-08-31 2009-08-27 0.819 8,197,031 -1,117,946 0.92% 6,709,280
2009-08-28 2009-08-26 0.700 9,314,977 +105,852 1.04% 6,520,800
2009-08-27 2009-08-25 0.678 9,209,125 +172,706 1.03% 6,248,340
2009-08-26 2009-08-24 0.689 9,036,419 +18,570 1.01% 6,228,480
2009-08-25 2009-08-21 0.678 9,017,849 +111,423 1.01% 6,118,560
2009-08-24 2009-08-20 0.711 8,906,426 +276,701 1.00% 6,330,720
2009-08-21 2009-08-19 0.700 8,629,725 +3,636,110 0.96% 6,041,100
2009-08-20 2009-08-18 0.711 4,993,615 -87,282 0.56% 3,549,480
2009-08-13 2009-08-11 0.528 5,080,897 -9,285 0.57% 2,681,280
2009-08-12 2009-08-10 0.533 5,090,182 +391,838 0.57% 2,713,590
2009-08-11 2009-08-07 0.517 4,698,344 +120,709 0.53% 2,428,800
2009-08-10 2009-08-06 0.506 4,577,635 -139,279 0.51% 2,317,100
2009-08-07 2009-08-05 0.479 4,716,914 -278,558 0.53% 2,260,600
2009-08-05 2009-08-03 0.490 4,995,472 -46,427 0.56% 2,447,900
2009-08-04 2009-07-31 0.495 5,041,899 -1,857 0.56% 2,497,800
2009-07-27 2009-07-23 0.506 5,043,756 -9,285 0.56% 2,553,040
2009-07-24 2009-07-22 0.495 5,053,041 +18,571 0.56% 2,503,320
2009-06-24 2009-06-22 0.506 5,034,470 -74,282 0.56% 2,548,340
2009-06-23 2009-06-19 0.517 5,108,752 +37,141 0.57% 2,640,960
2009-06-19 2009-06-17 0.512 5,071,611 +74,282 0.57% 2,594,450
2009-06-18 2009-06-16 0.495 4,997,329 +102,138 0.56% 2,475,720
2009-06-16 2009-06-12 0.517 4,895,191 -18,571 0.55% 2,530,560
2009-06-15 2009-06-11 0.506 4,913,762 -46,426 0.55% 2,487,240
2009-06-11 2009-06-09 0.479 4,960,188 +9,285 0.55% 2,377,190
2009-06-10 2009-06-08 0.517 4,950,903 +81,710 0.55% 2,559,360
2009-06-09 2009-06-05 0.515 4,869,193 +64,997 0.54% 2,506,732
2009-06-08 2009-06-04 0.504 4,804,196 +30,342 0.54% 2,421,202
2009-06-03 2009-06-01 0.526 4,773,854 -46,133 0.54% 2,509,390
2009-05-29 2009-05-26 0.515 4,819,987 +46,133 0.54% 2,481,400
2009-05-27 2009-05-25 0.488 4,773,854 +11,072 0.54% 2,328,300
2009-05-26 2009-05-22 0.466 4,762,782 +3,691 0.54% 2,219,660
2009-05-25 2009-05-21 0.477 4,759,091 +92,266 0.54% 2,269,520
2009-05-21 2009-05-19 0.455 4,666,825 -36,906 0.53% 2,124,360
2009-05-14 2009-05-12 0.363 4,703,731 -46,133 0.53% 1,707,830
2009-05-05 2009-04-30 0.331 4,749,864 -90,421 0.53% 1,570,140
2009-04-30 2009-04-28 0.320 4,840,285 -11,072 0.54% 1,547,570
2009-04-27 2009-04-23 0.363 4,851,357 +9,226 0.55% 1,761,430
2009-04-21 2009-04-17 0.363 4,842,131 +46,134 0.54% 1,758,080
2009-04-08 2009-04-06 0.303 4,795,997 -38,752 0.54% 1,455,440
2009-03-23 2009-03-19 0.293 4,834,749 -18,453 0.54% 1,414,800
2009-03-19 2009-03-17 0.282 4,853,202 -274,031 0.55% 1,367,600
2009-03-06 2009-03-04 0.271 5,127,233 +38,752 0.58% 1,389,250
2009-03-05 2009-03-03 0.293 5,088,481 +20,298 0.57% 1,489,050
2009-03-04 2009-03-02 0.293 5,068,183 +153,162 0.57% 1,483,110
2009-02-17 2009-02-13 0.282 4,915,021 -27,680 0.55% 1,385,020
2009-02-10 2009-02-06 0.282 4,942,701 -44,287 0.56% 1,392,820
2009-01-08 2009-01-06 0.293 4,986,988 +11,071 0.56% 1,459,350
2008-12-03 2008-12-01 0.347 4,975,917 +92,267 0.56% 1,725,760
2008-11-27 2008-11-25 0.358 4,883,650 -27,680 0.55% 1,746,690
2008-11-24 2008-11-20 0.336 4,911,330 +230,665 0.55% 1,650,130
2008-11-21 2008-11-19 0.336 4,680,665 +110,720 0.53% 1,572,630
2008-11-20 2008-11-18 0.325 4,569,945 +36,906 0.51% 1,485,900
2008-11-12 2008-11-10 0.282 4,533,039 +221,439 0.51% 1,277,380
2008-11-07 2008-11-05 0.276 4,311,600 +16,608 0.49% 1,191,615
2008-10-30 2008-10-28 0.293 4,294,992 +215,903 0.48% 1,256,850
2008-10-13 2008-10-09 0.325 4,079,089 +589,027 0.46% 1,326,300
2008-10-08 2008-10-03 0.358 3,490,062 -46,133 0.79% 1,248,258
2008-09-24 2008-09-22 0.396 3,536,195 -3,690 0.80% 1,398,899
2008-09-23 2008-09-19 0.406 3,539,885 -276,799 0.80% 1,438,725
2008-09-22 2008-09-18 0.412 3,816,684 -46,133 0.86% 1,571,908
2008-09-18 2008-09-16 0.434 3,862,817 -20,299 0.87% 1,674,640
2008-09-12 2008-09-10 0.434 3,883,116 +11,072 0.87% 1,683,440
2008-09-11 2008-09-09 0.434 3,872,044 -107,028 0.87% 1,678,640
2008-09-08 2008-09-04 0.495 3,979,072 -18,454 0.90% 1,971,474
2008-09-05 2008-09-03 0.477 3,997,526 +499,691 0.90% 1,906,344
2008-08-28 2008-08-26 0.520 3,497,835 -9,688 0.90% 1,819,692
2008-08-18 2008-08-14 0.495 3,507,523 +129,173 0.90% 1,737,840
2008-08-15 2008-08-13 0.495 3,378,350 -104,953 0.87% 1,673,840
2008-08-13 2008-08-11 0.446 3,483,303 +87,192 0.90% 1,553,256
2008-08-11 2008-08-07 0.545 3,396,111 -460,178 0.87% 1,850,904
2008-08-07 2008-08-04 0.601 3,856,289 +33,908 0.99% 2,316,651
2008-08-05 2008-08-01 0.595 3,822,381 -16,147 0.98% 2,272,608
2008-07-31 2008-07-29 0.607 3,838,528 +80,733 0.99% 2,329,754
2008-07-30 2008-07-28 0.607 3,757,795 +38,752 0.97% 2,280,754
2008-07-25 2008-07-23 0.607 3,719,043 +32,293 0.96% 2,257,234
2008-07-21 2008-07-17 0.619 3,686,750 +40,366 0.95% 2,283,300
2008-07-04 2008-07-02 0.607 3,646,384 +24,220 0.94% 2,213,134
2008-06-16 2008-06-12 0.619 3,622,164 +33,908 0.93% 2,243,300
2008-06-06 2008-06-04 0.670 3,588,256 +64,587 0.92% 2,405,565
2008-06-05 2008-06-03 0.670 3,523,669 +73,132 0.91% 2,362,266
2008-05-23 2008-05-21 0.670 3,450,537 -7,905 0.91% 2,313,238
2008-05-19 2008-05-15 0.670 3,458,442 -12,650 0.91% 2,318,538
2008-05-14 2008-05-09 0.696 3,471,092 +6,325 0.91% 2,414,830
2008-05-08 2008-05-06 0.734 3,464,767 +31,623 0.91% 2,541,908
2008-05-07 2008-05-05 0.734 3,433,144 -4,744 0.90% 2,518,708
2008-05-06 2008-05-02 0.721 3,437,888 +91,707 0.90% 2,478,702
2008-05-02 2008-04-29 0.708 3,346,181 -7,906 0.88% 2,370,256
2008-04-24 2008-04-22 0.696 3,354,087 +79,058 0.88% 2,333,430
2008-04-21 2008-04-17 0.721 3,275,029 +23,717 0.86% 2,361,282
2008-04-17 2008-04-15 0.683 3,251,312 +15,811 0.85% 2,220,804
2008-04-09 2008-04-07 0.696 3,235,501 +53,759 0.85% 2,250,930
2008-04-08 2008-04-03 0.696 3,181,742 +31,623 0.84% 2,213,530
2008-04-03 2008-04-01 0.696 3,150,119 +109,099 0.83% 2,191,530
2008-03-28 2008-03-26 0.734 3,041,020 -15,811 0.80% 2,231,028
2008-03-27 2008-03-25 0.734 3,056,831 -7,906 0.80% 2,242,628
2008-03-19 2008-03-17 0.721 3,064,737 -4,743 0.80% 2,209,662
2008-03-18 2008-03-14 0.708 3,069,480 -15,812 0.81% 2,174,256
2008-03-06 2008-03-04 0.772 3,085,292 +25,299 0.81% 2,380,586
2008-02-25 2008-02-21 0.822 3,059,993 -79,058 0.80% 2,515,890
2008-02-19 2008-02-15 0.721 3,139,051 -39,528 0.82% 2,263,242
2008-01-30 2008-01-28 0.645 3,178,579 -7,906 0.83% 2,050,506
2008-01-28 2008-01-24 0.658 3,186,485 -25,299 0.84% 2,095,912
2008-01-24 2008-01-22 0.708 3,211,784 +71,152 0.84% 2,275,056
2008-01-23 2008-01-21 0.746 3,140,632 -31,623 0.82% 2,343,834
2008-01-18 2008-01-16 0.746 3,172,255 -15,811 0.83% 2,367,434
2008-01-10 2008-01-08 0.784 3,188,066 +49,015 0.84% 2,500,212
2007-12-19 2007-12-17 0.746 3,139,051 +23,717 0.82% 2,342,654
2007-12-18 2007-12-14 0.797 3,115,334 -23,717 0.82% 2,482,578
2007-12-05 2007-12-03 0.797 3,139,051 -23,717 0.82% 2,501,478
2007-11-30 2007-11-28 0.810 3,162,768 -15,811 0.83% 2,560,384
2007-11-27 2007-11-23 0.822 3,178,579 -31,623 0.83% 2,613,390
2007-11-23 2007-11-21 0.835 3,210,202 +31,623 0.84% 2,679,996
2007-11-22 2007-11-20 0.860 3,178,579 -7,906 0.83% 2,734,008
2007-11-20 2007-11-16 0.860 3,186,485 -75,895 0.84% 2,740,808
2007-11-15 2007-11-13 0.835 3,262,380 -39,529 0.86% 2,723,556
2007-11-14 2007-11-12 0.822 3,301,909 -94,869 0.87% 2,714,790
2007-11-09 2007-11-07 0.860 3,396,778 +79,058 0.89% 2,921,688
2007-11-08 2007-11-06 0.873 3,317,720 +86,963 0.87% 2,895,654
2007-11-07 2007-11-05 0.898 3,230,757 -55,340 0.85% 2,901,486
2007-11-06 2007-11-02 0.885 3,286,097 +39,528 0.86% 2,909,620
2007-11-05 2007-11-01 0.911 3,246,569 +49,016 0.85% 2,956,752
2007-11-02 2007-10-31 0.936 3,197,553 +15,811 0.84% 2,993,004
2007-11-01 2007-10-30 0.949 3,181,742 +82,220 0.84% 3,018,450
2007-10-31 2007-10-29 1.075 3,099,522 +94,869 0.81% 3,332,510
2007-10-29 2007-10-25 0.835 3,004,653 +7,905 0.79% 2,508,396
2007-10-26 2007-10-24 0.847 2,996,748 -41,109 0.79% 2,539,702
2007-10-23 2007-10-18 0.847 3,037,857 +1,581 0.80% 2,574,542
2007-10-17 2007-10-15 0.873 3,036,276 +7,905 0.80% 2,650,014
2007-10-15 2007-10-11 0.885 3,028,371 +11,068 0.80% 2,681,420
2007-10-11 2007-10-09 0.885 3,017,303 +12,650 0.79% 2,671,620
2007-10-10 2007-10-08 0.898 3,004,653 +15,811 0.79% 2,698,426
2007-10-09 2007-10-05 0.898 2,988,842 +15,812 0.78% 2,684,226
2007-10-05 2007-10-03 0.885 2,973,030 +44,272 0.78% 2,632,420
2007-10-04 2007-10-02 0.911 2,928,758 +23,717 0.77% 2,667,312
2007-10-03 2007-09-28 0.974 2,905,041 +53,759 0.76% 2,829,442
2007-10-02 2007-09-27 0.999 2,851,282 -71,152 0.75% 2,849,214
2007-09-28 2007-09-25 0.999 2,922,434 -3,162 0.77% 2,920,314
2007-09-27 2007-09-24 0.961 2,925,596 -4,743 0.77% 2,812,456
2007-09-24 2007-09-20 1.012 2,930,339 +47,434 0.77% 2,965,280
2007-09-21 2007-09-19 1.012 2,882,905 +53,759 0.76% 2,917,280
2007-09-20 2007-09-18 0.987 2,829,146 +39,529 0.74% 2,791,308
2007-09-17 2007-09-13 1.075 2,789,617 -118,586 0.73% 2,999,310
2007-09-14 2007-09-12 1.075 2,908,203 -96,450 0.76% 3,126,810
2007-09-11 2007-09-07 0.974 3,004,653 +6,324 0.79% 2,926,462
2007-09-07 2007-09-05 0.961 2,998,329 +74,314 0.79% 2,882,376
2007-09-05 2007-09-03 0.987 2,924,015 -3,162 0.77% 2,884,908
2007-09-04 2007-08-31 0.999 2,927,177 +15,811 0.77% 2,925,054
2007-09-03 2007-08-30 0.999 2,911,366 +15,812 0.76% 2,909,254
2007-08-31 2007-08-29 1.012 2,895,554 -64,827 0.76% 2,930,080
2007-08-30 2007-08-28 0.999 2,960,381 -98,031 0.78% 2,958,234
2007-08-29 2007-08-27 0.999 3,058,412 +31,623 0.80% 3,056,194
2007-08-28 2007-08-24 0.961 3,026,789 +118,586 0.79% 2,909,736
2007-08-27 2007-08-23 0.987 2,908,203 -25,299 0.76% 2,869,308
2007-08-23 2007-08-21 0.911 2,933,502 -3,162 0.77% 2,671,632
2007-08-22 2007-08-20 0.911 2,936,664 -39,529 0.77% 2,674,512
2007-08-20 2007-08-16 0.885 2,976,193 -15,811 0.78% 2,635,220
2007-08-17 2007-08-15 0.999 2,992,004 -237,172 0.79% 2,989,834
2007-08-15 2007-08-13 1.012 3,229,176 -47,435 0.85% 3,267,680
2007-08-13 2007-08-09 1.075 3,276,611 +47,435 0.86% 3,522,910
2007-08-10 2007-08-08 1.063 3,229,176 -23,717 0.85% 3,431,064
2007-08-09 2007-08-07 1.037 3,252,893 -94,869 0.85% 3,373,972
2007-08-08 2007-08-06 1.100 3,347,762 -66,408 0.88% 3,684,102
2007-08-07 2007-08-03 1.126 3,414,170 +15,811 0.90% 3,843,554
2007-08-06 2007-08-02 1.138 3,398,359 -49,015 0.89% 3,868,740
2007-08-03 2007-08-01 1.113 3,447,374 +85,381 0.91% 3,837,328
2007-08-02 2007-07-31 1.176 3,361,993 +15,812 0.88% 3,954,919
2007-08-01 2007-07-30 1.164 3,346,181 +31,623 0.88% 3,893,992
2007-07-31 2007-07-27 1.176 3,314,558 +7,906 0.87% 3,899,118
2007-07-30 2007-07-26 1.227 3,306,652 -25,299 0.87% 4,057,122
2007-07-27 2007-07-25 1.278 3,331,951 -23,717 0.87% 4,256,746
2007-07-26 2007-07-24 1.278 3,355,668 +74,314 0.88% 4,287,046
2007-07-25 2007-07-23 1.278 3,281,354 +15,811 0.86% 4,192,106
2007-07-24 2007-07-20 1.303 3,265,543 +33,205 0.86% 4,254,519
2007-07-23 2007-07-19 1.328 3,232,338 +330,459 0.85% 4,293,029
2007-07-20 2007-07-18 1.227 2,901,879 -278,282 0.76% 3,560,482
2007-07-19 2007-07-17 1.202 3,180,161 +75,895 0.84% 3,821,470
2007-07-18 2007-07-16 1.164 3,104,266 -31,623 0.82% 3,612,472
2007-07-17 2007-07-13 1.126 3,135,889 +208,712 0.82% 3,530,275
2007-07-09 2007-07-05 1.050 2,927,177 +118,586 0.77% 3,073,158
2007-07-05 2007-07-03 1.037 2,808,591 -79,057 0.74% 2,913,132
2007-07-03 2007-06-28 1.075 2,887,648 -67,990 0.76% 3,104,710
2007-06-28 2007-06-26 1.100 2,955,638 +18,974 0.78% 3,252,582
2007-06-27 2007-06-25 1.138 2,936,664 +17,393 0.77% 3,343,140
2007-06-26 2007-06-22 1.151 2,919,271 0.77% 3,360,266

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top