History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.039 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.039 | 0 | -808,596 | ||
| 2020-04-20 | 2020-04-16 | 1.180 | 808,596 | -52,000 | 0.06% | 954,143 |
| 2020-04-17 | 2020-04-15 | 1.160 | 860,596 | -76,000 | 0.06% | 998,291 |
| 2020-04-16 | 2020-04-14 | 1.170 | 936,596 | -10,000 | 0.06% | 1,095,817 |
| 2020-04-15 | 2020-04-09 | 1.210 | 946,596 | -200,000 | 0.06% | 1,145,381 |
| 2020-03-16 | 2020-03-12 | 1.160 | 1,146,596 | -6,000 | 0.08% | 1,330,051 |
| 2020-03-13 | 2020-03-11 | 1.240 | 1,152,596 | +2,000 | 0.08% | 1,429,219 |
| 2020-03-12 | 2020-03-10 | 1.220 | 1,150,596 | +4,000 | 0.08% | 1,403,727 |
| 2020-03-11 | 2020-03-09 | 1.240 | 1,146,596 | -4,000 | 0.08% | 1,421,779 |
| 2020-03-10 | 2020-03-06 | 1.340 | 1,150,596 | -6,000 | 0.08% | 1,541,799 |
| 2020-03-09 | 2020-03-05 | 1.450 | 1,156,596 | +10,000 | 0.08% | 1,677,064 |
| 2019-12-20 | 2019-12-18 | 1.140 | 1,146,596 | -10,000 | 0.08% | 1,307,119 |
| 2019-12-19 | 2019-12-17 | 1.130 | 1,156,596 | -1,600,000 | 0.08% | 1,306,953 |
| 2018-12-03 | 2018-11-29 | 2.900 | 2,756,596 | -28,000 | 0.19% | 7,994,128 |
| 2018-11-30 | 2018-11-28 | 2.920 | 2,784,596 | +4,000 | 0.19% | 8,131,020 |
| 2018-11-29 | 2018-11-27 | 2.950 | 2,780,596 | -2,000 | 0.19% | 8,202,758 |
| 2018-11-28 | 2018-11-26 | 2.950 | 2,782,596 | +2,000 | 0.19% | 8,208,658 |
| 2018-11-26 | 2018-11-22 | 2.950 | 2,780,596 | +2,000 | 0.19% | 8,202,758 |
| 2018-11-22 | 2018-11-20 | 2.950 | 2,778,596 | +2,000 | 0.19% | 8,196,858 |
| 2018-11-21 | 2018-11-19 | 2.950 | 2,776,596 | +14,000 | 0.19% | 8,190,958 |
| 2018-11-20 | 2018-11-16 | 2.960 | 2,762,596 | +2,000 | 0.19% | 8,177,284 |
| 2018-11-19 | 2018-11-15 | 2.940 | 2,760,596 | -10,000 | 0.19% | 8,116,152 |
| 2018-11-16 | 2018-11-14 | 2.940 | 2,770,596 | +4,000 | 0.19% | 8,145,552 |
| 2018-11-15 | 2018-11-13 | 2.940 | 2,766,596 | -8,000 | 0.19% | 8,133,792 |
| 2018-11-13 | 2018-11-09 | 2.900 | 2,774,596 | +4,000 | 0.19% | 8,046,328 |
| 2018-11-12 | 2018-11-08 | 2.890 | 2,770,596 | +2,000 | 0.19% | 8,007,022 |
| 2018-11-08 | 2018-11-06 | 2.800 | 2,768,596 | -34,000 | 0.19% | 7,752,069 |
| 2018-11-07 | 2018-11-05 | 2.800 | 2,802,596 | +6,000 | 0.19% | 7,847,269 |
| 2018-11-06 | 2018-11-02 | 2.850 | 2,796,596 | +14,000 | 0.19% | 7,970,299 |
| 2018-11-05 | 2018-11-01 | 2.840 | 2,782,596 | +6,000 | 0.19% | 7,902,573 |
| 2018-11-02 | 2018-10-31 | 2.840 | 2,776,596 | -2,000 | 0.19% | 7,885,533 |
| 2018-11-01 | 2018-10-30 | 2.800 | 2,778,596 | -38,000 | 0.19% | 7,780,069 |
| 2018-10-31 | 2018-10-29 | 2.830 | 2,816,596 | +10,000 | 0.19% | 7,970,967 |
| 2018-10-30 | 2018-10-26 | 2.820 | 2,806,596 | +10,000 | 0.19% | 7,914,601 |
| 2018-10-26 | 2018-10-24 | 2.780 | 2,796,596 | -64,000 | 0.19% | 7,774,537 |
| 2018-10-25 | 2018-10-23 | 2.760 | 2,860,596 | +22,000 | 0.19% | 7,895,245 |
| 2018-10-24 | 2018-10-22 | 2.710 | 2,838,596 | -4,000 | 0.19% | 7,692,595 |
| 2018-10-23 | 2018-10-19 | 2.670 | 2,842,596 | +38,000 | 0.19% | 7,589,731 |
| 2018-10-22 | 2018-10-18 | 2.660 | 2,804,596 | +26,000 | 0.19% | 7,460,225 |
| 2018-10-19 | 2018-10-16 | 2.630 | 2,778,596 | +14,000 | 0.19% | 7,307,707 |
| 2018-10-18 | 2018-10-15 | 2.600 | 2,764,596 | +8,000 | 0.19% | 7,187,950 |
| 2018-10-15 | 2018-10-11 | 2.540 | 2,756,596 | -64,000 | 0.19% | 7,001,754 |
| 2018-10-12 | 2018-10-10 | 2.590 | 2,820,596 | +4,000 | 0.19% | 7,305,344 |
| 2018-10-11 | 2018-10-09 | 2.580 | 2,816,596 | -4,000 | 0.19% | 7,266,818 |
| 2018-10-10 | 2018-10-08 | 2.560 | 2,820,596 | -6,000 | 0.19% | 7,220,726 |
| 2018-10-09 | 2018-10-05 | 2.530 | 2,826,596 | +6,000 | 0.19% | 7,151,288 |
| 2018-10-08 | 2018-10-04 | 2.510 | 2,820,596 | -4,000 | 0.19% | 7,079,696 |
| 2018-10-05 | 2018-10-03 | 2.490 | 2,824,596 | +6,000 | 0.19% | 7,033,244 |
| 2018-10-04 | 2018-10-02 | 2.450 | 2,818,596 | +4,000 | 0.19% | 6,905,560 |
| 2018-10-03 | 2018-09-28 | 2.430 | 2,814,596 | +36,000 | 0.19% | 6,839,468 |
| 2018-10-02 | 2018-09-27 | 2.400 | 2,778,596 | +2,000 | 0.19% | 6,668,630 |
| 2018-09-28 | 2018-09-26 | 2.390 | 2,776,596 | +10,000 | 0.19% | 6,636,064 |
| 2018-09-27 | 2018-09-24 | 2.350 | 2,766,596 | -16,000 | 0.19% | 6,501,501 |
| 2018-09-26 | 2018-09-21 | 2.340 | 2,782,596 | +2,000 | 0.19% | 6,511,275 |
| 2018-09-24 | 2018-09-20 | 2.310 | 2,780,596 | +14,000 | 0.19% | 6,423,177 |
| 2018-09-21 | 2018-09-19 | 2.300 | 2,766,596 | -8,000 | 0.19% | 6,363,171 |
| 2018-09-20 | 2018-09-18 | 2.300 | 2,774,596 | +8,000 | 0.19% | 6,381,571 |
| 2018-09-19 | 2018-09-17 | 2.300 | 2,766,596 | +6,000 | 0.19% | 6,363,171 |
| 2018-09-18 | 2018-09-14 | 2.300 | 2,760,596 | -16,000 | 0.19% | 6,349,371 |
| 2018-09-17 | 2018-09-13 | 2.240 | 2,776,596 | +6,000 | 0.19% | 6,219,575 |
| 2018-09-14 | 2018-09-12 | 2.210 | 2,770,596 | +6,000 | 0.19% | 6,123,017 |
| 2018-09-13 | 2018-09-11 | 2.190 | 2,764,596 | +8,000 | 0.19% | 6,054,465 |
| 2018-09-07 | 2018-09-05 | 2.140 | 2,756,596 | -34,000 | 0.19% | 5,899,115 |
| 2018-09-06 | 2018-09-04 | 2.130 | 2,790,596 | -5,700,000 | 0.19% | 5,943,969 |
| 2018-09-05 | 2018-09-03 | 2.110 | 8,490,596 | +16,000 | 0.58% | 17,915,158 |
| 2018-09-04 | 2018-08-31 | 2.090 | 8,474,596 | +4,000 | 0.58% | 17,711,906 |
| 2018-09-03 | 2018-08-30 | 2.080 | 8,470,596 | -10,000 | 0.58% | 17,618,840 |
| 2018-08-31 | 2018-08-29 | 2.070 | 8,480,596 | +10,000 | 0.58% | 17,554,834 |
| 2018-07-30 | 2018-07-26 | 1.910 | 8,470,596 | -120,000 | 0.58% | 16,178,838 |
| 2018-05-11 | 2018-05-09 | 1.740 | 8,590,596 | +200,000 | 0.58% | 14,947,637 |
| 2018-01-29 | 2018-01-25 | 2.050 | 8,390,596 | -4,000 | 0.57% | 17,200,722 |
| 2018-01-16 | 2018-01-12 | 2.130 | 8,394,596 | -6,000 | 0.57% | 17,880,489 |
| 2018-01-04 | 2018-01-02 | 2.030 | 8,400,596 | -10,000 | 0.57% | 17,053,210 |
| 2018-01-03 | 2017-12-29 | 2.050 | 8,410,596 | -40,000 | 0.57% | 17,241,722 |
| 2017-12-29 | 2017-12-27 | 1.930 | 8,450,596 | +50,000 | 0.57% | 16,309,650 |
| 2017-11-16 | 2017-11-14 | 2.000 | 8,400,596 | -10,000 | 0.57% | 16,801,192 |
| 2017-10-20 | 2017-10-18 | 2.130 | 8,410,596 | -5,002,000 | 0.57% | 17,914,569 |
| 2017-04-27 | 2017-04-25 | 2.390 | 13,412,596 | -18,000 | 0.91% | 32,056,104 |
| 2017-04-21 | 2017-04-19 | 2.310 | 13,430,596 | -20,000 | 0.91% | 31,024,677 |
| 2017-03-21 | 2017-03-17 | 2.500 | 13,450,596 | +10,000 | 0.91% | 33,626,490 |
| 2017-03-17 | 2017-03-15 | 2.530 | 13,440,596 | +10,000 | 0.91% | 34,004,708 |
| 2017-03-09 | 2017-03-07 | 2.810 | 13,430,596 | -750,000 | 0.91% | 37,739,975 |
| 2017-03-08 | 2017-03-06 | 2.700 | 14,180,596 | -150,000 | 0.96% | 38,287,609 |
| 2017-03-07 | 2017-03-03 | 2.700 | 14,330,596 | -250,000 | 0.97% | 38,692,609 |
| 2017-03-01 | 2017-02-27 | 2.840 | 14,580,596 | -138,000 | 0.98% | 41,408,893 |
| 2017-02-21 | 2017-02-17 | 2.950 | 14,718,596 | +10,000 | 0.99% | 43,419,858 |
| 2017-02-17 | 2017-02-15 | 2.940 | 14,708,596 | +6,000 | 0.99% | 43,243,272 |
| 2017-02-10 | 2017-02-08 | 3.050 | 14,702,596 | -152,000 | 0.99% | 44,842,918 |
| 2017-02-09 | 2017-02-07 | 3.030 | 14,854,596 | -126,000 | 1.00% | 45,009,426 |
| 2016-05-31 | 2016-05-27 | 2.635 | 14,980,596 | +143,492 | 1.01% | 39,477,492 |
| 2015-11-23 | 2015-11-19 | 3.332 | 14,837,104 | -99,042 | 1.01% | 49,435,968 |
| 2015-07-08 | 2015-07-06 | 3.090 | 14,936,146 | -118,850 | 1.02% | 46,146,624 |
| 2015-07-06 | 2015-07-02 | 3.615 | 15,054,996 | +65,367 | 1.03% | 54,418,132 |
| 2015-07-02 | 2015-06-29 | 3.635 | 14,989,629 | +29,713 | 1.02% | 54,484,547 |
| 2015-06-30 | 2015-06-26 | 3.918 | 14,959,916 | -95,080 | 1.02% | 58,605,833 |
| 2015-06-26 | 2015-06-24 | 3.837 | 15,054,996 | -75,272 | 1.03% | 57,762,263 |
| 2015-06-01 | 2015-05-28 | 4.036 | 15,130,268 | +256,050 | 1.03% | 61,070,522 |
| 2015-05-29 | 2015-05-27 | 4.129 | 14,874,218 | -3,894 | 1.03% | 61,411,917 |
| 2015-05-22 | 2015-05-20 | 3.903 | 14,878,112 | +194,732 | 1.03% | 58,066,263 |
| 2015-05-21 | 2015-05-19 | 4.036 | 14,683,380 | -97,366 | 1.02% | 59,266,741 |
| 2015-05-11 | 2015-05-07 | 3.841 | 14,780,746 | -344,676 | 1.03% | 56,775,428 |
| 2015-05-07 | 2015-05-05 | 4.088 | 15,125,422 | +194,732 | 1.05% | 61,827,691 |
| 2015-05-06 | 2015-05-04 | 4.262 | 14,930,690 | -13,631 | 1.04% | 63,638,573 |
| 2015-05-05 | 2015-04-30 | 4.437 | 14,944,321 | +97,366 | 1.04% | 66,305,933 |
| 2015-05-04 | 2015-04-29 | 4.632 | 14,846,955 | +42,841 | 1.03% | 68,771,167 |
| 2015-04-28 | 2015-04-24 | 4.714 | 14,804,114 | -218,100 | 1.03% | 69,789,095 |
| 2015-04-23 | 2015-04-21 | 4.786 | 15,022,214 | -161,628 | 1.04% | 71,897,257 |
| 2015-04-22 | 2015-04-20 | 4.632 | 15,183,842 | -7,789 | 1.05% | 70,331,629 |
| 2015-04-21 | 2015-04-17 | 4.878 | 15,191,631 | +340,781 | 1.05% | 74,112,331 |
| 2015-04-20 | 2015-04-16 | 4.848 | 14,850,850 | -38,946 | 1.03% | 71,992,254 |
| 2015-04-17 | 2015-04-15 | 4.663 | 14,889,796 | -146,049 | 1.03% | 69,428,384 |
| 2015-04-14 | 2015-04-10 | 4.735 | 15,035,845 | -194,732 | 1.04% | 71,190,366 |
| 2015-04-13 | 2015-04-09 | 4.755 | 15,230,577 | +122,681 | 1.06% | 72,425,217 |
| 2015-04-10 | 2015-04-08 | 4.878 | 15,107,896 | -340,781 | 1.05% | 73,703,830 |
| 2015-04-09 | 2015-04-02 | 4.375 | 15,448,677 | -29,210 | 1.07% | 67,591,697 |
| 2015-04-08 | 2015-04-01 | 4.077 | 15,477,887 | +292,098 | 1.07% | 63,109,485 |
| 2015-04-02 | 2015-03-31 | 3.934 | 15,185,789 | -385,570 | 1.05% | 59,734,962 |
| 2015-04-01 | 2015-03-30 | 3.810 | 15,571,359 | -97,366 | 1.08% | 59,332,532 |
| 2015-03-31 | 2015-03-27 | 3.903 | 15,668,725 | +149,944 | 1.09% | 61,151,866 |
| 2015-03-30 | 2015-03-26 | 3.400 | 15,518,781 | +243,415 | 1.08% | 52,756,753 |
| 2015-03-25 | 2015-03-23 | 3.184 | 15,275,366 | +292,098 | 1.06% | 48,634,648 |
| 2015-01-07 | 2015-01-05 | 3.204 | 14,983,268 | -9,736 | 1.04% | 48,012,420 |
| 2015-01-05 | 2014-12-31 | 3.061 | 14,993,004 | -3,895 | 1.04% | 45,887,815 |
| 2014-12-12 | 2014-12-10 | 2.403 | 14,996,899 | -194,732 | 1.04% | 36,042,075 |
| 2014-11-24 | 2014-11-20 | 2.763 | 15,191,631 | -5,842 | 1.05% | 41,970,983 |
| 2014-11-18 | 2014-11-14 | 3.061 | 15,197,473 | +5,842 | 1.05% | 46,513,616 |
| 2014-11-05 | 2014-11-03 | 3.831 | 15,191,631 | +9,737 | 1.05% | 58,197,683 |
| 2014-11-03 | 2014-10-30 | 3.738 | 15,181,894 | -9,737 | 1.05% | 56,757,048 |
| 2014-10-27 | 2014-10-23 | 3.790 | 15,191,631 | +9,737 | 1.05% | 57,573,579 |
| 2014-10-24 | 2014-10-22 | 3.810 | 15,181,894 | -15,579 | 1.05% | 57,848,529 |
| 2014-10-23 | 2014-10-21 | 3.810 | 15,197,473 | +5,842 | 1.05% | 57,907,891 |
| 2014-10-22 | 2014-10-20 | 3.718 | 15,191,631 | +9,737 | 1.05% | 56,481,397 |
| 2014-10-21 | 2014-10-17 | 3.697 | 15,181,894 | -9,737 | 1.05% | 56,133,344 |
| 2014-10-17 | 2014-10-15 | 3.697 | 15,191,631 | -1,947 | 1.05% | 56,169,345 |
| 2014-10-09 | 2014-10-07 | 3.903 | 15,193,578 | +11,684 | 1.05% | 59,297,463 |
| 2014-10-06 | 2014-09-30 | 3.975 | 15,181,894 | -110,998 | 1.05% | 60,343,345 |
| 2014-09-29 | 2014-09-25 | 4.160 | 15,292,892 | -7,789 | 1.06% | 63,611,715 |
| 2014-09-25 | 2014-09-23 | 4.283 | 15,300,681 | +3,895 | 1.06% | 65,529,865 |
| 2014-09-24 | 2014-09-22 | 4.314 | 15,296,786 | -6,891,569 | 1.06% | 65,984,501 |
| 2014-09-23 | 2014-09-19 | 4.314 | 22,188,355 | -31,157 | 1.54% | 95,712,102 |
| 2014-09-22 | 2014-09-18 | 4.314 | 22,219,512 | +27,262 | 1.54% | 95,846,501 |
| 2014-09-15 | 2014-09-11 | 3.954 | 22,192,250 | +11,684 | 1.54% | 87,751,495 |
| 2014-09-05 | 2014-09-03 | 4.386 | 22,180,566 | +7,789 | 1.54% | 97,273,145 |
| 2014-06-24 | 2014-06-20 | 5.936 | 22,172,777 | -19,473 | 1.54% | 131,625,607 |
| 2014-06-16 | 2014-06-12 | 6.080 | 22,192,250 | +19,473 | 1.54% | 134,932,169 |
| 2014-05-16 | 2014-05-14 | 4.948 | 22,172,777 | +266,074 | 1.54% | 109,714,128 |
| 2014-03-11 | 2014-03-07 | 7.848 | 21,906,703 | -96,198 | 1.54% | 171,933,097 |
| 2014-03-07 | 2014-03-05 | 7.869 | 22,002,901 | -96,198 | 1.54% | 173,145,551 |
| 2014-03-06 | 2014-03-04 | 7.807 | 22,099,099 | -96,197 | 1.55% | 172,524,198 |
| 2014-02-27 | 2014-02-25 | 7.589 | 22,195,296 | +981,216 | 1.56% | 168,429,948 |
| 2014-02-26 | 2014-02-24 | 7.526 | 21,214,080 | +96,197 | 1.49% | 159,660,793 |
| 2014-02-25 | 2014-02-21 | 8.732 | 21,117,883 | -192,395 | 1.48% | 184,401,810 |
| 2014-02-21 | 2014-02-19 | 8.774 | 21,310,278 | -96,198 | 1.49% | 186,967,911 |
| 2014-02-20 | 2014-02-18 | 8.358 | 21,406,476 | -25,011 | 1.50% | 178,910,875 |
| 2014-02-19 | 2014-02-17 | 8.223 | 21,431,487 | -9,620 | 1.50% | 176,223,695 |
| 2014-02-18 | 2014-02-14 | 7.807 | 21,441,107 | -101,969 | 1.50% | 167,387,358 |
| 2014-02-14 | 2014-02-12 | 7.422 | 21,543,076 | -96,198 | 1.51% | 159,897,414 |
| 2014-01-20 | 2014-01-16 | 6.611 | 21,639,274 | -192,395 | 1.52% | 143,065,631 |
| 2014-01-13 | 2014-01-09 | 6.850 | 21,831,669 | -363,627 | 1.53% | 149,557,386 |
| 2014-01-08 | 2014-01-06 | 6.466 | 22,195,296 | -21,164 | 1.56% | 143,511,545 |
| 2014-01-07 | 2014-01-03 | 6.611 | 22,216,460 | -9,620 | 1.56% | 146,881,632 |
| 2014-01-03 | 2013-12-31 | 6.580 | 22,226,080 | -19,239 | 1.56% | 146,252,095 |
| 2013-12-20 | 2013-12-18 | 6.216 | 22,245,319 | -384,791 | 1.56% | 138,285,083 |
| 2013-12-06 | 2013-12-04 | 5.291 | 22,630,110 | -38,479 | 1.59% | 119,740,195 |
| 2013-12-05 | 2013-12-03 | 5.499 | 22,668,589 | +19,240 | 1.59% | 124,656,714 |
| 2013-12-02 | 2013-11-28 | 5.426 | 22,649,349 | -192,396 | 1.59% | 122,902,790 |
| 2013-11-28 | 2013-11-26 | 5.374 | 22,841,745 | +9,620 | 1.60% | 122,759,564 |
| 2013-11-27 | 2013-11-25 | 5.437 | 22,832,125 | -192,395 | 1.60% | 124,131,938 |
| 2013-11-20 | 2013-11-18 | 5.062 | 23,024,520 | +9,620 | 1.61% | 116,561,482 |
| 2013-11-07 | 2013-11-05 | 4.834 | 23,014,900 | +153,916 | 1.61% | 111,249,370 |
| 2013-11-01 | 2013-10-30 | 4.865 | 22,860,984 | -57,719 | 1.60% | 111,218,309 |
| 2013-10-31 | 2013-10-29 | 4.834 | 22,918,703 | +234,723 | 1.61% | 110,784,373 |
| 2013-10-15 | 2013-10-10 | 5.135 | 22,683,980 | -19,240 | 1.59% | 116,488,142 |
| 2013-10-11 | 2013-10-09 | 5.177 | 22,703,220 | +19,240 | 1.59% | 117,530,968 |
| 2013-09-26 | 2013-09-24 | 5.354 | 22,683,980 | -9,620 | 1.59% | 121,440,067 |
| 2013-09-19 | 2013-09-17 | 5.509 | 22,693,600 | +9,620 | 1.59% | 125,030,158 |
| 2013-09-12 | 2013-09-10 | 5.322 | 22,683,980 | -19,240 | 1.59% | 120,732,649 |
| 2013-09-06 | 2013-09-04 | 5.270 | 22,703,220 | -19,239 | 1.59% | 119,655,022 |
| 2013-09-05 | 2013-09-03 | 5.291 | 22,722,459 | +19,239 | 1.59% | 120,228,831 |
| 2013-09-04 | 2013-09-02 | 5.250 | 22,703,220 | -28,859 | 1.59% | 119,183,010 |
| 2013-09-02 | 2013-08-29 | 5.146 | 22,732,079 | +28,859 | 1.59% | 116,971,449 |
| 2013-08-28 | 2013-08-26 | 4.875 | 22,703,220 | -9,620 | 1.59% | 110,686,795 |
| 2013-08-26 | 2013-08-22 | 4.792 | 22,712,840 | +9,620 | 1.59% | 108,844,849 |
| 2013-08-22 | 2013-08-20 | 4.886 | 22,703,220 | -28,859 | 1.59% | 110,922,801 |
| 2013-08-19 | 2013-08-15 | 5.135 | 22,732,079 | +9,620 | 1.59% | 116,735,143 |
| 2013-08-16 | 2013-08-13 | 4.990 | 22,722,459 | -9,620 | 1.59% | 113,378,858 |
| 2013-08-15 | 2013-08-12 | 4.875 | 22,732,079 | +9,620 | 1.59% | 110,827,494 |
| 2013-08-13 | 2013-08-09 | 4.990 | 22,722,459 | -9,620 | 1.59% | 113,378,858 |
| 2013-08-12 | 2013-08-08 | 4.803 | 22,732,079 | -9,620 | 1.59% | 109,173,352 |
| 2013-08-08 | 2013-08-06 | 4.771 | 22,741,699 | +19,240 | 1.59% | 108,510,336 |
| 2013-08-07 | 2013-08-05 | 4.844 | 22,722,459 | -211,635 | 1.59% | 110,071,975 |
| 2013-08-05 | 2013-08-01 | 4.387 | 22,934,094 | +19,239 | 1.61% | 100,607,314 |
| 2013-08-01 | 2013-07-30 | 4.366 | 22,914,855 | +996,608 | 1.61% | 100,046,504 |
| 2013-07-31 | 2013-07-29 | 4.408 | 21,918,247 | +28,859 | 1.54% | 96,606,687 |
| 2013-07-26 | 2013-07-24 | 4.418 | 21,889,388 | +57,719 | 1.53% | 96,707,034 |
| 2013-07-25 | 2013-07-23 | 4.387 | 21,831,669 | +144,296 | 1.53% | 95,771,194 |
| 2013-07-24 | 2013-07-22 | 4.418 | 21,687,373 | +38,479 | 1.52% | 95,814,534 |
| 2013-07-12 | 2013-07-10 | 4.522 | 21,648,894 | +96,198 | 1.52% | 97,894,994 |
| 2013-06-13 | 2013-06-10 | 4.990 | 21,552,696 | +19,240 | 1.51% | 107,542,061 |
| 2013-06-03 | 2013-05-30 | 5.655 | 21,533,456 | -173,156 | 1.51% | 121,772,200 |
| 2013-05-30 | 2013-05-28 | 5.572 | 21,706,612 | -19,240 | 1.52% | 120,946,233 |
| 2013-05-28 | 2013-05-24 | 5.302 | 21,725,852 | +19,240 | 1.52% | 115,181,441 |
| 2013-05-24 | 2013-05-22 | 5.322 | 21,706,612 | -6,734 | 1.52% | 115,530,730 |
| 2013-05-23 | 2013-05-21 | 5.572 | 21,713,346 | -9,620 | 1.52% | 120,983,754 |
| 2013-05-22 | 2013-05-20 | 5.478 | 21,722,966 | -9,620 | 1.52% | 119,005,012 |
| 2013-05-15 | 2013-05-13 | 5.558 | 21,732,586 | +158,354 | 1.52% | 120,788,397 |
| 2013-05-13 | 2013-05-09 | 5.778 | 21,574,232 | -38,216 | 1.53% | 124,650,410 |
| 2013-05-10 | 2013-05-08 | 5.830 | 21,612,448 | -248,401 | 1.54% | 126,002,292 |
| 2013-05-09 | 2013-05-07 | 5.684 | 21,860,849 | -191,078 | 1.55% | 124,247,066 |
| 2013-05-08 | 2013-05-06 | 5.568 | 22,051,927 | -22,929 | 1.57% | 122,794,090 |
| 2013-05-07 | 2013-05-03 | 5.254 | 22,074,856 | -76,432 | 1.57% | 115,990,090 |
| 2013-05-06 | 2013-05-02 | 5.328 | 22,151,288 | +19,108 | 1.57% | 118,014,686 |
| 2013-04-30 | 2013-04-26 | 5.014 | 22,132,180 | -9,554 | 1.57% | 110,963,206 |
| 2013-04-29 | 2013-04-25 | 5.066 | 22,141,734 | -19,108 | 1.57% | 112,169,886 |
| 2013-04-26 | 2013-04-24 | 5.076 | 22,160,842 | +9,554 | 1.78% | 112,498,643 |
| 2013-04-24 | 2013-04-22 | 5.118 | 22,151,288 | +38,216 | 1.78% | 113,377,566 |
| 2013-04-23 | 2013-04-19 | 5.024 | 22,113,072 | +28,662 | 1.77% | 111,098,861 |
| 2013-04-19 | 2013-04-17 | 5.663 | 22,084,410 | +496,803 | 1.77% | 125,055,373 |
| 2013-04-17 | 2013-04-15 | 5.715 | 21,587,607 | -901,889 | 1.73% | 123,371,951 |
| 2013-04-16 | 2013-04-12 | 5.589 | 22,489,496 | -133,754 | 1.80% | 125,701,444 |
| 2013-04-15 | 2013-04-11 | 5.495 | 22,623,250 | -1,490,409 | 1.81% | 124,317,877 |
| 2013-04-10 | 2013-04-08 | 4.532 | 24,113,659 | -22,424,915 | 1.93% | 109,287,452 |
| 2013-04-08 | 2013-04-03 | 4.626 | 46,538,574 | -28,662 | 3.73% | 215,305,255 |
| 2013-04-05 | 2013-04-02 | 4.626 | 46,567,236 | -9,554 | 3.73% | 215,437,856 |
| 2013-03-27 | 2013-03-25 | 4.857 | 46,576,790 | +19,108 | 3.73% | 226,207,408 |
| 2013-03-26 | 2013-03-22 | 4.804 | 46,557,682 | -202,542 | 3.73% | 223,678,027 |
| 2013-03-25 | 2013-03-21 | 4.700 | 46,760,224 | -191,078 | 3.75% | 219,756,744 |
| 2013-03-22 | 2013-03-20 | 4.595 | 46,951,302 | -9,554 | 3.76% | 215,740,384 |
| 2013-03-21 | 2013-03-19 | 4.647 | 46,960,856 | -168,149 | 3.76% | 218,241,965 |
| 2013-03-20 | 2013-03-18 | 4.564 | 47,129,005 | -642,022 | 3.78% | 215,077,039 |
| 2013-03-13 | 2013-03-11 | 4.354 | 47,771,027 | +649,665 | 3.83% | 208,006,639 |
| 2013-03-07 | 2013-03-05 | 4.564 | 47,121,362 | -19,108 | 3.78% | 215,042,159 |
| 2013-03-06 | 2013-03-04 | 4.564 | 47,140,470 | +76,432 | 3.78% | 215,129,360 |
| 2013-03-05 | 2013-03-01 | 4.668 | 47,064,038 | +47,769 | 3.77% | 219,706,716 |
| 2013-03-04 | 2013-02-28 | 4.762 | 47,016,269 | -191,078 | 3.77% | 223,912,762 |
| 2013-03-01 | 2013-02-27 | 4.710 | 47,207,347 | -1,186,594 | 3.78% | 222,352,182 |
| 2013-02-28 | 2013-02-26 | 4.658 | 48,393,941 | -267,510 | 3.88% | 225,408,500 |
| 2013-02-27 | 2013-02-25 | 4.574 | 48,661,451 | +38,216 | 3.90% | 222,579,816 |
| 2013-02-21 | 2013-02-19 | 4.407 | 48,623,235 | -28,662 | 3.90% | 214,262,039 |
| 2013-02-20 | 2013-02-18 | 4.365 | 48,651,897 | +28,662 | 3.90% | 212,351,397 |
| 2013-02-19 | 2013-02-15 | 4.407 | 48,623,235 | -47,770 | 3.90% | 214,262,039 |
| 2013-02-15 | 2013-02-08 | 4.124 | 48,671,005 | -11,464 | 3.90% | 200,717,770 |
| 2013-02-14 | 2013-02-07 | 4.072 | 48,682,469 | +508,267 | 3.90% | 198,217,268 |
| 2013-02-08 | 2013-02-06 | 4.114 | 48,174,202 | +126,112 | 3.86% | 198,164,734 |
| 2013-02-06 | 2013-02-04 | 4.229 | 48,048,090 | +28,662 | 3.85% | 203,178,047 |
| 2013-02-05 | 2013-02-01 | 4.187 | 48,019,428 | -191,079 | 3.85% | 201,046,382 |
| 2013-01-28 | 2013-01-24 | 4.794 | 48,210,507 | -403,174 | 3.86% | 231,114,112 |
| 2013-01-25 | 2013-01-23 | 4.700 | 48,613,681 | -57,324 | 3.90% | 228,467,346 |
| 2013-01-24 | 2013-01-22 | 4.731 | 48,671,005 | -19,107 | 3.90% | 230,265,056 |
| 2013-01-22 | 2013-01-18 | 4.773 | 48,690,112 | +19,107 | 3.90% | 232,393,996 |
| 2013-01-21 | 2013-01-17 | 4.752 | 48,671,005 | +166,238 | 3.90% | 231,283,928 |
| 2013-01-16 | 2013-01-14 | 4.867 | 48,504,767 | +3,822 | 3.89% | 236,078,623 |
| 2013-01-15 | 2013-01-11 | 4.710 | 48,500,945 | -19,108 | 3.89% | 228,445,182 |
| 2013-01-14 | 2013-01-10 | 4.878 | 48,520,053 | -22,929 | 3.89% | 236,660,878 |
| 2013-01-11 | 2013-01-09 | 4.867 | 48,542,982 | -9,554 | 3.89% | 236,264,620 |
| 2013-01-10 | 2013-01-08 | 4.940 | 48,552,536 | -292,349 | 3.89% | 239,868,492 |
| 2013-01-09 | 2013-01-07 | 4.836 | 48,844,885 | -124,201 | 3.92% | 236,200,251 |
| 2013-01-08 | 2013-01-04 | 4.668 | 48,969,086 | +311,457 | 3.93% | 228,599,957 |
| 2013-01-07 | 2013-01-03 | 4.762 | 48,657,629 | -351,584 | 3.90% | 231,729,662 |
| 2013-01-04 | 2013-01-02 | 4.783 | 49,009,213 | +5,733 | 3.93% | 234,430,016 |
| 2013-01-02 | 2012-12-27 | 4.783 | 49,003,480 | -9,554 | 3.93% | 234,402,593 |
| 2012-12-28 | 2012-12-24 | 4.773 | 49,013,034 | -181,524 | 3.93% | 233,935,277 |
| 2012-12-27 | 2012-12-20 | 4.407 | 49,194,558 | -227,574 | 3.94% | 216,779,618 |
| 2012-12-21 | 2012-12-19 | 4.291 | 49,422,132 | +26,751 | 3.96% | 212,092,163 |
| 2012-12-20 | 2012-12-18 | 4.250 | 49,395,381 | +582,788 | 3.96% | 209,909,291 |
| 2012-12-18 | 2012-12-14 | 4.428 | 48,812,593 | -28,662 | 3.91% | 216,118,296 |
| 2012-12-17 | 2012-12-13 | 4.448 | 48,841,255 | -280,885 | 3.91% | 217,267,633 |
| 2012-12-13 | 2012-12-11 | 4.428 | 49,122,140 | -84,074 | 3.94% | 217,488,818 |
| 2012-12-12 | 2012-12-10 | 4.354 | 49,206,214 | -108,914 | 3.94% | 214,255,791 |
| 2012-12-11 | 2012-12-07 | 4.333 | 49,315,128 | -118,469 | 3.95% | 213,697,673 |
| 2012-12-10 | 2012-12-06 | 4.208 | 49,433,597 | -697,435 | 3.96% | 208,002,021 |
| 2012-12-06 | 2012-12-04 | 3.967 | 50,131,032 | +89,807 | 4.02% | 198,868,109 |
| 2012-12-04 | 2012-11-30 | 3.789 | 50,041,225 | -133,755 | 4.01% | 189,607,622 |
| 2012-11-29 | 2012-11-27 | 3.653 | 50,174,980 | -1,910,780 | 4.02% | 183,287,110 |
| 2012-11-28 | 2012-11-26 | 3.653 | 52,085,760 | +1,901,227 | 4.17% | 190,267,109 |
| 2012-11-27 | 2012-11-23 | 3.632 | 50,184,533 | -630,558 | 4.02% | 182,271,451 |
| 2012-11-26 | 2012-11-22 | 3.674 | 50,815,091 | -1,242,007 | 4.07% | 186,689,165 |
| 2012-11-23 | 2012-11-21 | 3.590 | 52,057,098 | -17,197 | 4.17% | 186,893,141 |
| 2012-11-22 | 2012-11-20 | 3.527 | 52,074,295 | +9,554 | 4.17% | 183,684,533 |
| 2012-11-20 | 2012-11-16 | 3.580 | 52,064,741 | +334,386 | 4.17% | 186,375,622 |
| 2012-11-19 | 2012-11-15 | 3.548 | 51,730,355 | -573,234 | 4.15% | 183,554,250 |
| 2012-11-14 | 2012-11-12 | 3.569 | 52,303,589 | -143,308 | 4.19% | 186,683,166 |
| 2012-11-12 | 2012-11-08 | 3.444 | 52,446,897 | +47,769 | 4.20% | 180,607,169 |
| 2012-11-09 | 2012-11-07 | 3.517 | 52,399,128 | +19,108 | 4.20% | 184,281,876 |
| 2012-11-08 | 2012-11-06 | 3.559 | 52,380,020 | -3,238,772 | 4.20% | 186,407,707 |
| 2012-11-07 | 2012-11-05 | 3.255 | 55,618,792 | -28,662 | 4.46% | 181,051,126 |
| 2012-11-05 | 2012-11-01 | 3.130 | 55,647,454 | -426,104 | 4.46% | 174,154,931 |
| 2012-11-02 | 2012-10-31 | 3.119 | 56,073,558 | -143,308 | 4.49% | 174,901,553 |
| 2012-10-31 | 2012-10-29 | 3.140 | 56,216,866 | -286,617 | 4.51% | 176,525,387 |
| 2012-10-30 | 2012-10-26 | 3.151 | 56,503,483 | +28,662 | 4.53% | 178,016,805 |
| 2012-10-26 | 2012-10-24 | 3.171 | 56,474,821 | -624,826 | 4.53% | 179,108,740 |
| 2012-10-25 | 2012-10-22 | 3.119 | 57,099,647 | -47,769 | 4.58% | 178,102,073 |
| 2012-10-24 | 2012-10-19 | 3.025 | 57,147,416 | +28,662 | 4.58% | 172,867,650 |
| 2012-10-22 | 2012-10-18 | 3.046 | 57,118,754 | -28,662 | 4.58% | 173,976,665 |
| 2012-10-19 | 2012-10-17 | 3.025 | 57,147,416 | +25,795 | 4.58% | 172,867,650 |
| 2012-10-18 | 2012-10-16 | 2.910 | 57,121,621 | -191,078 | 4.58% | 166,212,854 |
| 2012-10-15 | 2012-10-11 | 2.837 | 57,312,699 | +19,108 | 4.59% | 162,569,638 |
| 2012-10-10 | 2012-10-08 | 2.596 | 57,293,591 | -191,078 | 4.59% | 148,722,615 |
| 2012-10-09 | 2012-10-05 | 2.638 | 57,484,669 | +624,825 | 4.61% | 151,625,367 |
| 2012-10-04 | 2012-09-28 | 2.366 | 56,859,844 | -9,554 | 4.56% | 134,503,440 |
| 2012-09-27 | 2012-09-25 | 2.167 | 56,869,398 | -812,081 | 4.56% | 123,216,329 |
| 2012-09-26 | 2012-09-24 | 2.114 | 57,681,479 | +812,081 | 4.62% | 121,957,088 |
| 2012-09-24 | 2012-09-20 | 2.010 | 56,869,398 | -9,553 | 4.56% | 114,287,609 |
| 2012-09-21 | 2012-09-19 | 1.957 | 56,878,951 | -19,108 | 4.56% | 111,330,068 |
| 2012-09-20 | 2012-09-18 | 1.968 | 56,898,059 | -19,108 | 4.56% | 111,963,016 |
| 2012-09-19 | 2012-09-17 | 1.968 | 56,917,167 | +47,769 | 4.56% | 112,000,616 |
| 2012-09-18 | 2012-09-14 | 1.884 | 56,869,398 | -9,553 | 4.56% | 107,144,634 |
| 2012-09-17 | 2012-09-13 | 1.884 | 56,878,951 | -9,554 | 4.56% | 107,162,632 |
| 2012-09-14 | 2012-09-12 | 1.884 | 56,888,505 | +9,554 | 4.56% | 107,180,632 |
| 2012-09-13 | 2012-09-11 | 1.874 | 56,878,951 | +19,107 | 4.56% | 106,567,284 |
| 2012-08-24 | 2012-08-22 | 1.821 | 56,859,844 | -9,554 | 4.56% | 103,555,746 |
| 2012-08-21 | 2012-08-17 | 1.779 | 56,869,398 | -191,078 | 4.56% | 101,192,154 |
| 2012-07-19 | 2012-07-17 | 1.727 | 57,060,476 | +601,896 | 4.57% | 98,545,914 |
| 2012-07-16 | 2012-07-12 | 1.706 | 56,458,580 | +1,911 | 4.53% | 96,324,518 |
| 2012-06-21 | 2012-06-19 | 1.706 | 56,456,669 | -764,312 | 4.53% | 96,321,257 |
| 2012-06-07 | 2012-06-05 | 1.643 | 57,220,981 | -95,539 | 4.59% | 94,031,690 |
| 2012-06-06 | 2012-06-04 | 1.612 | 57,316,520 | +95,539 | 4.59% | 92,388,906 |
| 2012-05-24 | 2012-05-22 | 1.657 | 57,220,981 | +849,085 | 4.59% | 94,840,066 |
| 2012-05-23 | 2012-05-21 | 1.636 | 56,371,896 | +715,323 | 4.59% | 92,234,907 |
| 2012-05-17 | 2012-05-15 | 1.689 | 55,656,573 | -47,061 | 4.53% | 94,021,145 |
| 2012-05-10 | 2012-05-08 | 1.732 | 55,703,634 | -282,364 | 4.53% | 96,467,957 |
| 2012-05-09 | 2012-05-07 | 1.742 | 55,985,998 | -122,358 | 4.56% | 97,551,785 |
| 2012-05-07 | 2012-05-03 | 1.721 | 56,108,356 | -11,294 | 4.57% | 96,572,730 |
| 2012-05-04 | 2012-05-02 | 1.742 | 56,119,650 | +519,549 | 4.57% | 97,784,665 |
| 2012-04-18 | 2012-04-16 | 1.711 | 55,600,101 | +150,594 | 4.52% | 95,107,202 |
| 2012-04-17 | 2012-04-13 | 1.742 | 55,449,507 | +197,655 | 4.51% | 96,616,986 |
| 2012-04-13 | 2012-04-11 | 1.711 | 55,251,852 | +327,542 | 4.50% | 94,511,502 |
| 2012-04-10 | 2012-04-03 | 1.753 | 54,924,310 | -188,242 | 4.47% | 96,285,414 |
| 2012-04-05 | 2012-04-02 | 1.711 | 55,112,552 | -1,882,427 | 4.48% | 94,273,221 |
| 2012-04-03 | 2012-03-30 | 1.753 | 56,994,979 | +1,505,941 | 4.64% | 99,915,414 |
| 2012-04-02 | 2012-03-29 | 1.774 | 55,489,038 | +2,870,701 | 4.51% | 98,454,510 |
| 2012-03-30 | 2012-03-28 | 1.806 | 52,618,337 | +745,441 | 4.28% | 95,038,153 |
| 2012-03-29 | 2012-03-27 | 1.806 | 51,872,896 | +1,121,926 | 4.22% | 93,691,753 |
| 2012-03-28 | 2012-03-26 | 1.806 | 50,750,970 | -37,648 | 4.13% | 91,665,354 |
| 2012-03-27 | 2012-03-23 | 1.806 | 50,788,618 | +824,503 | 4.13% | 91,733,353 |
| 2012-03-26 | 2012-03-22 | 1.827 | 49,964,115 | +470,606 | 4.07% | 91,305,848 |
| 2012-03-20 | 2012-03-16 | 1.859 | 49,493,509 | +800,031 | 4.03% | 92,023,393 |
| 2012-03-19 | 2012-03-15 | 1.849 | 48,693,478 | -56,472 | 3.96% | 90,018,546 |
| 2012-03-16 | 2012-03-14 | 1.838 | 48,749,950 | +56,472 | 3.97% | 89,604,996 |
| 2012-03-14 | 2012-03-12 | 1.721 | 48,693,478 | +94,122 | 3.96% | 83,810,370 |
| 2012-03-02 | 2012-02-29 | 1.700 | 48,599,356 | -37,649 | 3.95% | 82,615,673 |
| 2012-02-29 | 2012-02-27 | 1.657 | 48,637,005 | -18,824 | 3.96% | 80,612,682 |
| 2012-02-28 | 2012-02-24 | 1.647 | 48,655,829 | +37,649 | 3.96% | 80,126,934 |
| 2012-02-27 | 2012-02-23 | 1.657 | 48,618,180 | -18,825 | 3.96% | 80,581,481 |
| 2012-02-24 | 2012-02-22 | 1.636 | 48,637,005 | +37,649 | 3.96% | 79,579,186 |
| 2012-02-23 | 2012-02-21 | 1.615 | 48,599,356 | -455,547 | 3.95% | 78,484,890 |
| 2012-01-30 | 2012-01-26 | 1.572 | 49,054,903 | +47,060 | 3.99% | 77,135,817 |
| 2012-01-04 | 2011-12-30 | 1.615 | 49,007,843 | -94,121 | 3.99% | 79,144,570 |
| 2011-12-22 | 2011-12-20 | 1.594 | 49,101,964 | -282,364 | 3.99% | 78,253,194 |
| 2011-12-15 | 2011-12-13 | 1.594 | 49,384,328 | -282,364 | 4.02% | 78,703,194 |
| 2011-11-28 | 2011-11-24 | 1.583 | 49,666,692 | +7,648,299 | 4.04% | 78,625,506 |
| 2011-11-25 | 2011-11-23 | 1.594 | 42,018,393 | +11,295 | 3.42% | 66,964,194 |
| 2011-11-24 | 2011-11-22 | 1.604 | 42,007,098 | -47,061 | 3.42% | 67,392,501 |
| 2011-11-23 | 2011-11-21 | 1.604 | 42,054,159 | +28,236 | 3.42% | 67,468,002 |
| 2011-11-15 | 2011-11-11 | 1.626 | 42,025,923 | -112,945 | 3.42% | 68,315,719 |
| 2011-11-14 | 2011-11-10 | 1.583 | 42,138,868 | +112,945 | 3.43% | 66,708,486 |
| 2011-11-11 | 2011-11-09 | 1.626 | 42,025,923 | +18,825 | 3.42% | 68,315,719 |
| 2011-11-10 | 2011-11-08 | 1.636 | 42,007,098 | -150,594 | 3.42% | 68,731,425 |
| 2011-11-07 | 2011-11-03 | 1.615 | 42,157,692 | -752,971 | 3.43% | 68,082,009 |
| 2011-10-27 | 2011-10-25 | 1.636 | 42,910,663 | -37,649 | 3.49% | 70,209,826 |
| 2011-10-26 | 2011-10-24 | 1.647 | 42,948,312 | -94,121 | 3.49% | 70,727,734 |
| 2011-10-25 | 2011-10-21 | 1.636 | 43,042,433 | -293,659 | 3.50% | 70,425,426 |
| 2011-10-24 | 2011-10-20 | 1.572 | 43,336,092 | -75,297 | 3.53% | 68,143,339 |
| 2011-10-21 | 2011-10-19 | 1.562 | 43,411,389 | -28,236 | 3.53% | 67,800,511 |
| 2011-10-20 | 2011-10-18 | 1.562 | 43,439,625 | -84,709 | 3.53% | 67,844,610 |
| 2011-10-19 | 2011-10-17 | 1.615 | 43,524,334 | -282,364 | 3.54% | 70,289,050 |
| 2011-10-18 | 2011-10-14 | 1.604 | 43,806,698 | -150,594 | 3.56% | 70,279,622 |
| 2011-10-17 | 2011-10-13 | 1.626 | 43,957,292 | -225,891 | 3.58% | 71,455,277 |
| 2011-10-14 | 2011-10-12 | 1.604 | 44,183,183 | -94,122 | 3.59% | 70,883,621 |
| 2011-10-13 | 2011-10-11 | 1.636 | 44,277,305 | -96,004 | 3.60% | 72,445,906 |
| 2011-10-12 | 2011-10-10 | 1.562 | 44,373,309 | -94,121 | 3.61% | 69,302,851 |
| 2011-10-11 | 2011-10-07 | 1.572 | 44,467,430 | -150,594 | 3.62% | 69,922,298 |
| 2011-10-10 | 2011-10-06 | 1.583 | 44,618,024 | -658,849 | 3.63% | 70,633,146 |
| 2011-10-07 | 2011-10-04 | 1.530 | 45,276,873 | -687,086 | 3.68% | 69,270,906 |
| 2011-09-30 | 2011-09-27 | 1.594 | 45,963,959 | -94,121 | 3.74% | 73,252,194 |
| 2011-09-28 | 2011-09-26 | 1.626 | 46,058,080 | +28,236 | 3.75% | 74,870,237 |
| 2011-09-27 | 2011-09-23 | 1.689 | 46,029,844 | +303,071 | 3.75% | 77,758,626 |
| 2011-09-23 | 2011-09-21 | 1.711 | 45,726,773 | -94,122 | 3.72% | 78,218,301 |
| 2011-09-22 | 2011-09-20 | 1.721 | 45,820,895 | +368,956 | 3.73% | 78,866,130 |
| 2011-09-19 | 2011-09-15 | 1.721 | 45,451,939 | -75,297 | 3.70% | 78,231,090 |
| 2011-09-16 | 2011-09-14 | 1.742 | 45,527,236 | +3,765 | 3.70% | 79,328,105 |
| 2011-09-15 | 2011-09-12 | 1.806 | 45,523,471 | +15,059 | 3.70% | 82,223,553 |
| 2011-09-14 | 2011-09-09 | 1.838 | 45,508,412 | +1,178,399 | 3.70% | 83,646,877 |
| 2011-09-12 | 2011-09-08 | 1.785 | 44,330,013 | -658,849 | 3.61% | 79,125,978 |
| 2011-09-09 | 2011-09-07 | 1.742 | 44,988,862 | -188,243 | 3.66% | 78,390,025 |
| 2011-09-08 | 2011-09-06 | 1.700 | 45,177,105 | -18,824 | 3.68% | 76,798,074 |
| 2011-09-06 | 2011-09-02 | 1.721 | 45,195,929 | -18,824 | 3.68% | 77,790,450 |
| 2011-09-01 | 2011-08-30 | 1.732 | 45,214,753 | +37,648 | 3.68% | 78,303,237 |
| 2011-08-30 | 2011-08-26 | 1.689 | 45,177,105 | -47,060 | 3.68% | 76,318,086 |
| 2011-08-26 | 2011-08-24 | 1.679 | 45,224,165 | -37,649 | 3.68% | 75,917,097 |
| 2011-08-24 | 2011-08-22 | 1.647 | 45,261,814 | -207,067 | 3.68% | 74,537,634 |
| 2011-08-18 | 2011-08-16 | 1.774 | 45,468,881 | +79,062 | 3.70% | 80,675,690 |
| 2011-08-17 | 2011-08-15 | 1.806 | 45,389,819 | -376,485 | 3.69% | 81,982,153 |
| 2011-08-16 | 2011-08-12 | 1.817 | 45,766,304 | -1,883 | 3.72% | 83,148,401 |
| 2011-08-15 | 2011-08-11 | 1.817 | 45,768,187 | -950,625 | 3.72% | 83,151,822 |
| 2011-08-12 | 2011-08-10 | 1.817 | 46,718,812 | -65,885 | 3.80% | 84,878,921 |
| 2011-08-05 | 2011-08-03 | 1.859 | 46,784,697 | +470,607 | 3.81% | 86,986,893 |
| 2011-08-02 | 2011-07-29 | 1.934 | 46,314,090 | +47,060 | 3.77% | 89,556,368 |
| 2011-08-01 | 2011-07-28 | 1.944 | 46,267,030 | -141,182 | 3.76% | 89,956,937 |
| 2011-07-29 | 2011-07-27 | 1.966 | 46,408,212 | -288,011 | 3.78% | 91,217,573 |
| 2011-07-28 | 2011-07-26 | 1.912 | 46,696,223 | -88,474 | 3.80% | 89,303,033 |
| 2011-07-26 | 2011-07-22 | 1.891 | 46,784,697 | -118,593 | 3.81% | 88,478,097 |
| 2011-07-25 | 2011-07-21 | 1.891 | 46,903,290 | -446,135 | 3.82% | 88,702,377 |
| 2011-07-22 | 2011-07-20 | 1.849 | 47,349,425 | -47,061 | 3.85% | 87,533,825 |
| 2011-07-21 | 2011-07-19 | 1.870 | 47,396,486 | -404,721 | 3.86% | 88,627,962 |
| 2011-07-20 | 2011-07-18 | 1.870 | 47,801,207 | -645,673 | 3.89% | 89,384,760 |
| 2011-07-14 | 2011-07-12 | 1.870 | 48,446,880 | +634,378 | 3.94% | 90,592,122 |
| 2011-07-12 | 2011-07-08 | 1.859 | 47,812,502 | -39,531 | 3.89% | 88,897,893 |
| 2011-07-11 | 2011-07-07 | 1.859 | 47,852,033 | -163,771 | 3.89% | 88,971,393 |
| 2011-07-07 | 2011-07-05 | 1.870 | 48,015,804 | -86,592 | 3.91% | 89,786,041 |
| 2011-07-06 | 2011-07-04 | 1.881 | 48,102,396 | -239,068 | 3.91% | 90,459,030 |
| 2011-07-05 | 2011-06-30 | 1.870 | 48,341,464 | -1,268,755 | 3.93% | 90,395,001 |
| 2011-06-21 | 2011-06-17 | 1.870 | 49,610,219 | -141,182 | 4.04% | 92,767,480 |
| 2011-06-20 | 2011-06-16 | 1.827 | 49,751,401 | -363,309 | 4.05% | 90,917,129 |
| 2011-06-17 | 2011-06-15 | 1.849 | 50,114,710 | -141,182 | 4.08% | 92,645,946 |
| 2011-06-16 | 2011-06-14 | 1.827 | 50,255,892 | -52,708 | 4.09% | 91,839,050 |
| 2011-06-14 | 2011-06-10 | 1.849 | 50,308,600 | -52,708 | 4.09% | 93,004,386 |
| 2011-06-13 | 2011-06-09 | 1.859 | 50,361,308 | -800,031 | 4.10% | 93,636,894 |
| 2011-06-10 | 2011-06-08 | 1.859 | 51,161,339 | -2,006,667 | 4.16% | 95,124,393 |
| 2011-06-09 | 2011-06-07 | 1.859 | 53,168,006 | -71,532 | 4.33% | 98,855,394 |
| 2011-06-07 | 2011-06-02 | 1.870 | 53,239,538 | -60,237 | 4.33% | 99,554,041 |
| 2011-06-02 | 2011-05-31 | 1.923 | 53,299,775 | +29,719 | 4.34% | 102,510,990 |
| 2011-06-01 | 2011-05-30 | 1.913 | 53,270,056 | -499,769 | 4.36% | 101,884,644 |
| 2011-05-31 | 2011-05-27 | 1.923 | 53,769,825 | +685,076 | 4.40% | 103,415,033 |
| 2011-05-30 | 2011-05-26 | 1.913 | 53,084,749 | -213,384 | 4.34% | 101,530,225 |
| 2011-05-27 | 2011-05-25 | 1.859 | 53,298,133 | -241,461 | 4.36% | 99,090,904 |
| 2011-05-26 | 2011-05-24 | 1.859 | 53,539,594 | -13,103 | 4.38% | 99,539,824 |
| 2011-05-25 | 2011-05-23 | 1.870 | 53,552,697 | -374,358 | 4.38% | 100,136,393 |
| 2011-05-23 | 2011-05-19 | 1.870 | 53,927,055 | -286,384 | 4.41% | 100,836,393 |
| 2011-05-20 | 2011-05-18 | 1.891 | 54,213,439 | -374,359 | 4.44% | 102,530,428 |
| 2011-05-19 | 2011-05-17 | 1.881 | 54,587,798 | -16,846 | 4.47% | 102,655,162 |
| 2011-05-18 | 2011-05-16 | 1.923 | 54,604,644 | -812,357 | 4.47% | 105,020,633 |
| 2011-05-17 | 2011-05-13 | 1.923 | 55,417,001 | -967,716 | 4.53% | 106,583,032 |
| 2011-05-16 | 2011-05-12 | 1.848 | 56,384,717 | -758,076 | 4.61% | 104,226,956 |
| 2011-05-13 | 2011-05-11 | 1.784 | 57,142,793 | -142,256 | 4.68% | 101,964,850 |
| 2011-05-12 | 2011-05-09 | 1.774 | 57,285,049 | +58,026 | 4.69% | 101,606,601 |
| 2011-05-11 | 2011-05-06 | 1.720 | 57,227,023 | -2,429,586 | 4.68% | 98,446,341 |
| 2011-05-09 | 2011-05-05 | 1.667 | 59,656,609 | -1,965,381 | 4.88% | 99,438,762 |
| 2011-05-06 | 2011-05-04 | 1.624 | 61,621,990 | -46,794 | 5.04% | 100,081,050 |
| 2011-05-05 | 2011-05-03 | 1.613 | 61,668,784 | -467,948 | 5.05% | 99,498,121 |
| 2011-04-28 | 2011-04-26 | 1.613 | 62,136,732 | -37,436 | 5.08% | 100,253,121 |
| 2011-04-26 | 2011-04-20 | 1.645 | 62,174,168 | -561,538 | 5.09% | 102,306,506 |
| 2011-04-20 | 2011-04-18 | 1.624 | 62,735,706 | -187,179 | 5.13% | 101,889,851 |
| 2011-04-18 | 2011-04-14 | 1.624 | 62,922,885 | -112,307 | 5.15% | 102,193,850 |
| 2011-04-15 | 2011-04-13 | 1.624 | 63,035,192 | -374,358 | 5.16% | 102,376,250 |
| 2011-04-11 | 2011-04-07 | 1.613 | 63,409,550 | -290,128 | 5.19% | 102,306,721 |
| 2011-04-08 | 2011-04-06 | 1.613 | 63,699,678 | -106,692 | 5.21% | 102,774,822 |
| 2011-04-01 | 2011-03-30 | 1.581 | 63,806,370 | -54,282 | 5.22% | 100,901,658 |
| 2011-03-31 | 2011-03-29 | 1.603 | 63,860,652 | -1,872 | 5.23% | 102,352,194 |
| 2011-03-30 | 2011-03-28 | 1.624 | 63,862,524 | -131,025 | 5.23% | 103,719,930 |
| 2011-03-25 | 2011-03-23 | 1.603 | 63,993,549 | -200,282 | 5.24% | 102,565,193 |
| 2011-03-24 | 2011-03-22 | 1.603 | 64,193,831 | -561,538 | 5.25% | 102,886,194 |
| 2011-03-22 | 2011-03-18 | 1.656 | 64,755,369 | -65,512 | 5.30% | 107,245,735 |
| 2011-03-21 | 2011-03-17 | 1.645 | 64,820,881 | -28,077 | 5.30% | 106,661,625 |
| 2011-03-18 | 2011-03-16 | 1.710 | 64,848,958 | -711,281 | 5.31% | 110,865,273 |
| 2011-03-16 | 2011-03-14 | 1.645 | 65,560,239 | -430,512 | 5.36% | 107,878,226 |
| 2011-03-15 | 2011-03-11 | 1.603 | 65,990,751 | -112,307 | 5.40% | 105,766,194 |
| 2011-03-14 | 2011-03-10 | 1.624 | 66,103,058 | -323,820 | 5.41% | 107,358,809 |
| 2011-02-25 | 2011-02-23 | 1.624 | 66,426,878 | -280,769 | 5.44% | 107,884,730 |
| 2011-02-15 | 2011-02-11 | 1.592 | 66,707,647 | +93,590 | 5.46% | 106,202,426 |
| 2011-02-14 | 2011-02-10 | 1.635 | 66,614,057 | +93,589 | 5.45% | 108,900,497 |
| 2011-02-10 | 2011-02-08 | 1.645 | 66,520,468 | -74,871 | 5.44% | 109,458,266 |
| 2011-02-09 | 2011-02-07 | 1.656 | 66,595,339 | -112,308 | 5.45% | 110,293,033 |
| 2011-02-08 | 2011-02-02 | 1.710 | 66,707,647 | +74,872 | 5.46% | 114,042,874 |
| 2011-01-27 | 2011-01-25 | 1.613 | 66,632,775 | +280,768 | 5.45% | 107,507,161 |
| 2011-01-26 | 2011-01-24 | 1.635 | 66,352,007 | +1,872 | 5.43% | 108,472,099 |
| 2011-01-25 | 2011-01-21 | 1.656 | 66,350,135 | +50,539 | 5.43% | 109,886,934 |
| 2011-01-24 | 2011-01-20 | 1.645 | 66,299,596 | +187,179 | 5.42% | 109,094,825 |
| 2011-01-20 | 2011-01-18 | 1.678 | 66,112,417 | -1,591,023 | 5.41% | 110,906,049 |
| 2011-01-19 | 2011-01-17 | 1.688 | 67,703,440 | -748,717 | 5.54% | 114,298,458 |
| 2011-01-18 | 2011-01-14 | 1.710 | 68,452,157 | +233,974 | 5.60% | 117,025,274 |
| 2011-01-17 | 2011-01-13 | 1.720 | 68,218,183 | +486,666 | 5.58% | 117,354,182 |
| 2011-01-14 | 2011-01-12 | 1.720 | 67,731,517 | +93,590 | 5.54% | 116,516,982 |
| 2011-01-06 | 2011-01-04 | 1.742 | 67,637,927 | +280,768 | 5.53% | 117,801,397 |
| 2010-12-29 | 2010-12-24 | 1.731 | 67,357,159 | +1,591,023 | 5.51% | 116,592,690 |
| 2010-12-28 | 2010-12-22 | 1.720 | 65,766,136 | +93,590 | 5.38% | 113,135,982 |
| 2010-12-17 | 2010-12-15 | 1.752 | 65,672,546 | +655,127 | 5.37% | 115,080,105 |
| 2010-12-16 | 2010-12-14 | 1.731 | 65,017,419 | +93,589 | 5.32% | 112,542,689 |
| 2010-12-15 | 2010-12-13 | 1.731 | 64,923,830 | +467,948 | 5.31% | 112,380,690 |
| 2010-12-13 | 2010-12-09 | 1.774 | 64,455,882 | +529,717 | 5.27% | 114,325,522 |
| 2010-12-10 | 2010-12-08 | 1.806 | 63,926,165 | +286,384 | 5.23% | 115,435,105 |
| 2010-12-08 | 2010-12-06 | 1.848 | 63,639,781 | -542,819 | 5.21% | 117,637,917 |
| 2010-12-07 | 2010-12-03 | 1.870 | 64,182,600 | +28,077 | 5.25% | 120,012,892 |
| 2010-12-03 | 2010-12-01 | 1.923 | 64,154,523 | +205,897 | 5.25% | 123,387,832 |
| 2010-12-02 | 2010-11-30 | 1.923 | 63,948,626 | -63,641 | 5.23% | 122,991,832 |
| 2010-12-01 | 2010-11-29 | 1.870 | 64,012,267 | -748,717 | 5.24% | 119,694,392 |
| 2010-11-30 | 2010-11-26 | 1.859 | 64,760,984 | +187,179 | 5.30% | 120,402,425 |
| 2010-11-26 | 2010-11-24 | 1.891 | 64,573,805 | +576,512 | 5.28% | 122,124,329 |
| 2010-11-25 | 2010-11-23 | 1.902 | 63,997,293 | -1,385,126 | 5.24% | 121,717,817 |
| 2010-11-24 | 2010-11-22 | 1.913 | 65,382,419 | +406,179 | 5.35% | 125,050,826 |
| 2010-11-23 | 2010-11-19 | 1.902 | 64,976,240 | -93,589 | 5.32% | 123,579,697 |
| 2010-11-22 | 2010-11-18 | 1.913 | 65,069,829 | -18,718 | 5.32% | 124,452,964 |
| 2010-11-19 | 2010-11-17 | 1.923 | 65,088,547 | -881,614 | 5.33% | 125,184,232 |
| 2010-11-17 | 2010-11-15 | 1.923 | 65,970,161 | +1,216,664 | 5.40% | 126,879,833 |
| 2010-11-16 | 2010-11-12 | 1.945 | 64,753,497 | +365,000 | 5.30% | 125,923,609 |
| 2010-11-11 | 2010-11-09 | 1.977 | 64,388,497 | -93,590 | 5.95% | 127,277,772 |
| 2010-11-10 | 2010-11-08 | 1.966 | 64,482,087 | -608,332 | 5.96% | 126,773,785 |
| 2010-11-09 | 2010-11-05 | 1.987 | 65,090,419 | -1,684,612 | 6.02% | 129,360,760 |
| 2010-11-08 | 2010-11-04 | 1.987 | 66,775,031 | -467,948 | 6.17% | 132,708,760 |
| 2010-11-05 | 2010-11-03 | 2.052 | 67,242,979 | -61,757,886 | 6.22% | 137,949,688 |
| 2010-11-03 | 2010-11-01 | 2.041 | 129,000,865 | +5,050,093 | 11.93% | 263,268,281 |
| 2010-11-02 | 2010-10-29 | 2.041 | 123,950,772 | +123,539 | 11.46% | 252,961,921 |
| 2010-11-01 | 2010-10-28 | 2.041 | 123,827,233 | -34,298,706 | 11.45% | 252,709,800 |
| 2010-10-29 | 2010-10-27 | 2.041 | 158,125,939 | +145,510,814 | 14.62% | 322,707,480 |
| 2010-10-28 | 2010-10-26 | 2.041 | 12,615,125 | +3,449,711 | 1.17% | 25,745,271 |
| 2010-10-25 | 2010-10-21 | 1.987 | 9,165,414 | +675,717 | 0.85% | 18,215,352 |
| 2010-10-22 | 2010-10-20 | 1.966 | 8,489,697 | -374,358 | 0.78% | 16,691,008 |
| 2010-10-20 | 2010-10-18 | 1.945 | 8,864,055 | -93,590 | 0.82% | 17,237,583 |
| 2010-10-19 | 2010-10-15 | 1.945 | 8,957,645 | +640,153 | 0.83% | 17,419,584 |
| 2010-10-18 | 2010-10-14 | 1.934 | 8,317,492 | +2,173,150 | 0.77% | 16,085,831 |
| 2010-10-15 | 2010-10-13 | 1.945 | 6,144,342 | +280,768 | 0.57% | 11,948,663 |
| 2010-10-14 | 2010-10-12 | 1.934 | 5,863,574 | -168,461 | 0.54% | 11,340,012 |
| 2010-10-13 | 2010-10-11 | 1.934 | 6,032,035 | +74,872 | 0.56% | 11,665,812 |
| 2010-10-11 | 2010-10-07 | 1.955 | 5,957,163 | +183,435 | 0.55% | 11,648,315 |
| 2010-10-08 | 2010-10-06 | 1.966 | 5,773,728 | -454,845 | 0.53% | 11,351,328 |
| 2010-10-04 | 2010-09-29 | 1.966 | 6,228,573 | -374,358 | 0.58% | 12,245,568 |
| 2010-09-30 | 2010-09-28 | 1.923 | 6,602,931 | +748,716 | 0.61% | 12,699,359 |
| 2010-09-29 | 2010-09-27 | 1.913 | 5,854,215 | +93,590 | 0.54% | 11,196,808 |
| 2010-09-28 | 2010-09-24 | 1.902 | 5,760,625 | -140,385 | 0.53% | 10,956,256 |
| 2010-09-27 | 2010-09-22 | 1.881 | 5,901,010 | -280,768 | 0.55% | 11,097,153 |
| 2010-09-24 | 2010-09-21 | 1.859 | 6,181,778 | -297,615 | 0.57% | 11,493,047 |
| 2010-09-22 | 2010-09-20 | 1.870 | 6,479,393 | -370,615 | 0.60% | 12,115,600 |
| 2010-09-21 | 2010-09-17 | 1.870 | 6,850,008 | -460,460 | 0.63% | 12,808,600 |
| 2010-09-20 | 2010-09-16 | 1.859 | 7,310,468 | +84,230 | 0.68% | 13,591,487 |
| 2010-09-17 | 2010-09-15 | 1.870 | 7,226,238 | -1,312,126 | 0.67% | 13,512,100 |
| 2010-09-16 | 2010-09-14 | 1.859 | 8,538,364 | +467,948 | 0.79% | 15,874,369 |
| 2010-09-15 | 2010-09-13 | 1.859 | 8,070,416 | +2,143,201 | 0.75% | 15,004,368 |
| 2010-09-14 | 2010-09-10 | 1.827 | 5,927,215 | +61,769 | 0.55% | 10,829,773 |
| 2010-09-10 | 2010-09-08 | 1.806 | 5,865,446 | -56,153 | 0.54% | 10,591,569 |
| 2010-09-08 | 2010-09-06 | 1.806 | 5,921,599 | +258,307 | 0.55% | 10,692,967 |
| 2010-09-07 | 2010-09-03 | 1.806 | 5,663,292 | +18,718 | 0.52% | 10,226,528 |
| 2010-09-06 | 2010-09-02 | 1.816 | 5,644,574 | +11,231 | 0.52% | 10,253,040 |
| 2010-09-03 | 2010-09-01 | 1.795 | 5,633,343 | +3,743 | 0.52% | 10,112,255 |
| 2010-09-02 | 2010-08-31 | 1.752 | 5,629,600 | +1,244,741 | 0.52% | 9,864,928 |
| 2010-09-01 | 2010-08-30 | 1.731 | 4,384,859 | +655,127 | 0.41% | 7,590,025 |
| 2010-08-30 | 2010-08-26 | 1.731 | 3,729,732 | +374,359 | 0.34% | 6,456,025 |
| 2010-08-27 | 2010-08-25 | 1.795 | 3,355,373 | +393,076 | 0.31% | 6,023,136 |
| 2010-08-26 | 2010-08-24 | 1.827 | 2,962,297 | +1,619,099 | 0.27% | 5,412,492 |
| 2010-08-25 | 2010-08-23 | 1.848 | 1,343,198 | -280,768 | 0.12% | 2,482,897 |
| 2010-08-24 | 2010-08-20 | 1.859 | 1,623,966 | +153,487 | 0.15% | 3,019,248 |
| 2010-08-23 | 2010-08-19 | 1.848 | 1,470,479 | +374,358 | 0.14% | 2,718,175 |
| 2010-08-20 | 2010-08-18 | 1.859 | 1,096,121 | -995,793 | 0.10% | 2,037,888 |
| 2010-08-19 | 2010-08-17 | 1.774 | 2,091,914 | +22,461 | 0.19% | 3,710,432 |
| 2010-08-18 | 2010-08-16 | 1.806 | 2,069,453 | -56,153 | 0.19% | 3,736,929 |
| 2010-08-17 | 2010-08-13 | 1.816 | 2,125,606 | -112,308 | 0.20% | 3,861,039 |
| 2010-08-16 | 2010-08-12 | 1.678 | 2,237,914 | +37,436 | 0.21% | 3,754,184 |
| 2010-08-13 | 2010-08-11 | 1.699 | 2,200,478 | -758,075 | 0.20% | 3,738,408 |
| 2010-08-12 | 2010-08-10 | 1.645 | 2,958,553 | +580,255 | 0.27% | 4,868,247 |
| 2010-08-11 | 2010-08-09 | 1.603 | 2,378,298 | +776,793 | 0.22% | 3,811,800 |
| 2010-08-10 | 2010-08-06 | 1.549 | 1,601,505 | +533,461 | 0.15% | 2,481,240 |
| 2010-08-09 | 2010-08-05 | 1.496 | 1,068,044 | +1,029,485 | 0.10% | 1,597,680 |
| 2010-08-03 | 2010-07-30 | 1.336 | 38,559 | -533,460 | 0.00% | 51,500 |
| 2010-08-02 | 2010-07-29 | 1.368 | 572,019 | -215,256 | 0.05% | 782,335 |
| 2010-07-30 | 2010-07-28 | 1.304 | 787,275 | +175,948 | 0.07% | 1,026,263 |
| 2010-07-29 | 2010-07-27 | 1.293 | 611,327 | -157,231 | 0.06% | 790,372 |
| 2010-07-15 | 2010-07-13 | 1.272 | 768,558 | +327,564 | 0.07% | 977,229 |
| 2010-07-14 | 2010-07-12 | 1.272 | 440,994 | -655,127 | 0.04% | 560,728 |
| 2010-06-10 | 2010-06-08 | 1.325 | 1,096,121 | +149,743 | 0.10% | 1,452,288 |
| 2010-06-04 | 2010-06-02 | 1.346 | 946,378 | +7,452 | 0.09% | 1,274,032 |
| 2010-05-28 | 2010-05-26 | 1.239 | 938,926 | -185,705 | 0.09% | 1,162,880 |
| 2010-05-25 | 2010-05-20 | 1.260 | 1,124,631 | +336,126 | 0.10% | 1,417,104 |
| 2010-05-11 | 2010-05-07 | 1.368 | 788,505 | -252,559 | 0.07% | 1,078,484 |
| 2010-05-10 | 2010-05-06 | 1.346 | 1,041,064 | +92,853 | 0.10% | 1,401,500 |
| 2010-05-07 | 2010-05-05 | 1.325 | 948,211 | +232,131 | 0.09% | 1,256,076 |
| 2010-05-06 | 2010-05-04 | 1.400 | 716,080 | +92,853 | 0.07% | 1,002,561 |
| 2010-05-04 | 2010-04-30 | 1.400 | 623,227 | -490,262 | 0.06% | 872,560 |
| 2010-05-03 | 2010-04-29 | 1.475 | 1,113,489 | -189,419 | 0.10% | 1,642,904 |
| 2010-04-29 | 2010-04-27 | 1.292 | 1,302,908 | -219,133 | 0.12% | 1,683,840 |
| 2010-04-28 | 2010-04-26 | 1.185 | 1,522,041 | -55,711 | 0.14% | 1,803,121 |
| 2010-04-26 | 2010-04-22 | 1.142 | 1,577,752 | +185,705 | 0.15% | 1,801,152 |
| 2010-04-23 | 2010-04-21 | 1.109 | 1,392,047 | -92,852 | 0.13% | 1,544,176 |
| 2010-04-22 | 2010-04-20 | 1.077 | 1,484,899 | +102,137 | 0.14% | 1,599,199 |
| 2010-04-21 | 2010-04-19 | 1.066 | 1,382,762 | -46,426 | 0.13% | 1,474,308 |
| 2010-04-16 | 2010-04-14 | 1.217 | 1,429,188 | +92,853 | 0.13% | 1,739,296 |
| 2010-04-14 | 2010-04-12 | 1.271 | 1,336,335 | -371,411 | 0.12% | 1,698,256 |
| 2010-04-12 | 2010-04-08 | 1.195 | 1,707,746 | -297,128 | 0.16% | 2,041,512 |
| 2010-04-08 | 2010-04-01 | 1.282 | 2,004,874 | +37,141 | 0.19% | 2,569,448 |
| 2010-04-07 | 2010-03-31 | 1.303 | 1,967,733 | +92,852 | 0.18% | 2,564,232 |
| 2010-04-01 | 2010-03-30 | 1.325 | 1,874,881 | -139,279 | 0.17% | 2,483,617 |
| 2010-03-31 | 2010-03-29 | 1.325 | 2,014,160 | +27,856 | 0.19% | 2,668,117 |
| 2010-03-25 | 2010-03-23 | 1.346 | 1,986,304 | -129,993 | 0.19% | 2,674,000 |
| 2010-03-22 | 2010-03-18 | 1.195 | 2,116,297 | -464,264 | 0.20% | 2,529,911 |
| 2010-03-19 | 2010-03-17 | 1.185 | 2,580,561 | -37,141 | 0.24% | 3,057,120 |
| 2010-03-18 | 2010-03-16 | 1.152 | 2,617,702 | -64,997 | 0.24% | 3,016,544 |
| 2010-03-17 | 2010-03-15 | 1.163 | 2,682,699 | +64,997 | 0.25% | 3,120,336 |
| 2010-03-16 | 2010-03-12 | 1.174 | 2,617,702 | +464,263 | 0.24% | 3,072,928 |
| 2010-03-08 | 2010-03-04 | 1.099 | 2,153,439 | -37,141 | 0.20% | 2,365,585 |
| 2010-02-24 | 2010-02-22 | 1.109 | 2,190,580 | +37,141 | 0.20% | 2,429,976 |
| 2010-01-28 | 2010-01-26 | 1.077 | 2,153,439 | -649,968 | 0.20% | 2,319,201 |
| 2010-01-27 | 2010-01-25 | 1.088 | 2,803,407 | +16,713 | 0.26% | 3,049,392 |
| 2010-01-26 | 2010-01-22 | 1.109 | 2,786,694 | +614,685 | 0.26% | 3,091,236 |
| 2010-01-25 | 2010-01-21 | 1.131 | 2,172,009 | +74,282 | 0.20% | 2,456,160 |
| 2010-01-22 | 2010-01-20 | 1.185 | 2,097,727 | -46,426 | 0.20% | 2,485,120 |
| 2010-01-21 | 2010-01-19 | 1.099 | 2,144,153 | -724,251 | 0.20% | 2,355,384 |
| 2010-01-19 | 2010-01-15 | 1.002 | 2,868,404 | +371,411 | 0.27% | 2,872,956 |
| 2010-01-18 | 2010-01-14 | 1.002 | 2,496,993 | +464,263 | 0.23% | 2,500,956 |
| 2010-01-15 | 2010-01-13 | 0.991 | 2,032,730 | -278,558 | 0.19% | 2,014,064 |
| 2010-01-13 | 2010-01-11 | 0.991 | 2,311,288 | +278,558 | 0.22% | 2,290,064 |
| 2010-01-11 | 2010-01-07 | 1.012 | 2,032,730 | -278,558 | 0.19% | 2,057,848 |
| 2010-01-08 | 2010-01-06 | 1.012 | 2,311,288 | +278,558 | 0.22% | 2,339,848 |
| 2010-01-05 | 2009-12-31 | 0.980 | 2,032,730 | +458,692 | 0.19% | 1,992,172 |
| 2009-12-28 | 2009-12-22 | 1.002 | 1,574,038 | +46,426 | 0.15% | 1,576,536 |
| 2009-12-18 | 2009-12-16 | 0.937 | 1,527,612 | +139,279 | 0.14% | 1,431,324 |
| 2009-12-17 | 2009-12-15 | 0.937 | 1,388,333 | +282,272 | 0.13% | 1,300,824 |
| 2009-12-15 | 2009-12-11 | 1.045 | 1,106,061 | -46,426 | 0.10% | 1,155,464 |
| 2009-12-14 | 2009-12-10 | 1.045 | 1,152,487 | +139,279 | 0.11% | 1,203,964 |
| 2009-12-11 | 2009-12-09 | 1.055 | 1,013,208 | -92,853 | 0.09% | 1,069,376 |
| 2009-12-10 | 2009-12-08 | 1.066 | 1,106,061 | +464,264 | 0.10% | 1,179,288 |
| 2009-12-07 | 2009-12-03 | 1.077 | 641,797 | -185,706 | 0.07% | 691,199 |
| 2009-12-04 | 2009-12-02 | 1.109 | 827,503 | -1,857,053 | 0.09% | 917,936 |
| 2009-12-02 | 2009-11-30 | 1.271 | 2,684,556 | +2,507,022 | 0.30% | 3,411,616 |
| 2009-12-01 | 2009-11-27 | 1.228 | 177,534 | +139,279 | 0.02% | 217,968 |
| 2009-11-27 | 2009-11-25 | 1.185 | 38,255 | -33,427 | 0.00% | 45,320 |
| 2009-11-13 | 2009-11-11 | 1.228 | 71,682 | -33,427 | 0.01% | 88,008 |
| 2009-10-09 | 2009-10-07 | 1.109 | 105,109 | -9,285 | 0.01% | 116,596 |
| 2009-09-28 | 2009-09-24 | 0.969 | 114,394 | -92,853 | 0.01% | 110,880 |
| 2009-09-25 | 2009-09-23 | 0.959 | 207,247 | +92,853 | 0.02% | 198,648 |
| 2009-09-09 | 2009-09-07 | 0.894 | 114,394 | -183,849 | 0.01% | 102,256 |
| 2009-09-08 | 2009-09-04 | 0.819 | 298,243 | +183,849 | 0.03% | 244,112 |
| 2009-06-08 | 2009-06-04 | 0.504 | 114,394 | +722 | 0.01% | 57,652 |
| 2009-04-06 | 2009-04-02 | 0.282 | 113,672 | -524,072 | 0.01% | 32,032 |
| 2008-09-09 | 2008-09-05 | 0.390 | 637,744 | -1,845 | 0.14% | 248,832 |
| 2008-09-05 | 2008-09-03 | 0.477 | 639,589 | +79,948 | 0.14% | 305,008 |
| 2008-09-03 | 2008-09-01 | 0.471 | 559,641 | +162 | 0.14% | 263,416 |
| 2008-08-13 | 2008-08-11 | 0.446 | 559,479 | +1,614 | 0.14% | 249,480 |
| 2008-06-05 | 2008-06-03 | 0.670 | 557,865 | +11,579 | 0.14% | 373,992 |
| 2008-01-30 | 2008-01-28 | 0.645 | 546,286 | -23,717 | 0.14% | 352,410 |
| 2008-01-29 | 2008-01-25 | 0.645 | 570,003 | +23,717 | 0.15% | 367,710 |
| 2007-11-01 | 2007-10-30 | 0.949 | 546,286 | -23,717 | 0.14% | 518,250 |
| 2007-10-31 | 2007-10-29 | 1.075 | 570,003 | -39,529 | 0.15% | 612,850 |
| 2007-10-29 | 2007-10-25 | 0.835 | 609,532 | +39,529 | 0.16% | 508,860 |
| 2007-10-05 | 2007-10-03 | 0.885 | 570,003 | -23,718 | 0.15% | 504,700 |
| 2007-09-17 | 2007-09-13 | 1.075 | 593,721 | +23,718 | 0.16% | 638,350 |
| 2007-08-31 | 2007-08-29 | 1.012 | 570,003 | -31,623 | 0.15% | 576,800 |
| 2007-08-30 | 2007-08-28 | 0.999 | 601,626 | -18,974 | 0.16% | 601,190 |
| 2007-08-29 | 2007-08-27 | 0.999 | 620,600 | +31,623 | 0.16% | 620,150 |
| 2007-08-28 | 2007-08-24 | 0.961 | 588,977 | +18,974 | 0.15% | 566,200 |
| 2007-08-27 | 2007-08-23 | 0.987 | 570,003 | -31,623 | 0.15% | 562,380 |
| 2007-08-22 | 2007-08-20 | 0.911 | 601,626 | -7,906 | 0.16% | 547,920 |
| 2007-08-21 | 2007-08-17 | 0.847 | 609,532 | -118,586 | 0.16% | 516,570 |
| 2007-08-15 | 2007-08-13 | 1.012 | 728,118 | +79,057 | 0.19% | 736,800 |
| 2007-08-14 | 2007-08-10 | 1.012 | 649,061 | -79,057 | 0.17% | 656,800 |
| 2007-08-03 | 2007-08-01 | 1.113 | 728,118 | +79,057 | 0.19% | 810,480 |
| 2007-08-01 | 2007-07-30 | 1.164 | 649,061 | +79,058 | 0.17% | 755,320 |
| 2007-07-26 | 2007-07-24 | 1.278 | 570,003 | -39,529 | 0.15% | 728,209 |
| 2007-07-24 | 2007-07-20 | 1.303 | 609,532 | -23,717 | 0.16% | 794,130 |
| 2007-07-20 | 2007-07-18 | 1.227 | 633,249 | -237,172 | 0.17% | 776,970 |
| 2007-07-17 | 2007-07-13 | 1.126 | 870,421 | +237,172 | 0.23% | 979,890 |
| 2007-07-10 | 2007-07-06 | 1.088 | 633,249 | +39,528 | 0.17% | 688,860 |
| 2007-07-04 | 2007-06-29 | 1.075 | 593,721 | -147,046 | 0.16% | 638,350 |
| 2007-07-03 | 2007-06-28 | 1.075 | 740,767 | -34,786 | 0.19% | 796,450 |
| 2007-06-26 | 2007-06-22 | 1.151 | 775,553 | 0.20% | 892,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy