History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.039 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.039 | 0 | -26,344,000 | ||
| 2023-07-28 | 2023-07-26 | 0.039 | 26,344,000 | +30,000 | 1.79% | 1,027,416 |
| 2023-06-28 | 2023-06-26 | 0.039 | 26,314,000 | +4,000 | 1.79% | 1,026,246 |
| 2023-04-03 | 2023-03-30 | 0.039 | 26,310,000 | +800,000 | 1.79% | 1,026,090 |
| 2022-04-07 | 2022-04-04 | 0.039 | 25,510,000 | +2,000 | 1.74% | 994,890 |
| 2022-04-04 | 2022-03-31 | 0.039 | 25,508,000 | +686,000 | 1.74% | 994,812 |
| 2022-04-01 | 2022-03-30 | 0.043 | 24,822,000 | -230,000 | 1.69% | 1,067,346 |
| 2022-03-31 | 2022-03-29 | 0.042 | 25,052,000 | -60,000 | 1.71% | 1,052,184 |
| 2022-03-30 | 2022-03-28 | 0.042 | 25,112,000 | +348,000 | 1.71% | 1,054,704 |
| 2022-03-29 | 2022-03-25 | 0.046 | 24,764,000 | -258,000 | 1.69% | 1,139,144 |
| 2022-03-28 | 2022-03-24 | 0.045 | 25,022,000 | -4,512,000 | 1.70% | 1,125,990 |
| 2022-03-25 | 2022-03-23 | 0.048 | 29,534,000 | -872,000 | 2.01% | 1,417,632 |
| 2022-03-24 | 2022-03-22 | 0.051 | 30,406,000 | +10,000 | 2.07% | 1,550,706 |
| 2022-03-23 | 2022-03-21 | 0.048 | 30,396,000 | +24,000 | 2.07% | 1,459,008 |
| 2022-03-22 | 2022-03-18 | 0.047 | 30,372,000 | -232,000 | 2.07% | 1,427,484 |
| 2022-03-21 | 2022-03-17 | 0.047 | 30,604,000 | -1,436,000 | 2.08% | 1,438,388 |
| 2022-03-18 | 2022-03-16 | 0.043 | 32,040,000 | +924,000 | 2.18% | 1,377,720 |
| 2022-03-17 | 2022-03-15 | 0.045 | 31,116,000 | -794,000 | 2.12% | 1,400,220 |
| 2022-03-16 | 2022-03-14 | 0.046 | 31,910,000 | -880,000 | 2.17% | 1,467,860 |
| 2022-03-15 | 2022-03-11 | 0.048 | 32,790,000 | +34,000 | 2.23% | 1,573,920 |
| 2022-03-14 | 2022-03-10 | 0.050 | 32,756,000 | -518,000 | 2.23% | 1,637,800 |
| 2022-03-11 | 2022-03-09 | 0.049 | 33,274,000 | +476,000 | 2.27% | 1,630,426 |
| 2022-03-10 | 2022-03-08 | 0.050 | 32,798,000 | +20,000 | 2.23% | 1,639,900 |
| 2022-03-09 | 2022-03-07 | 0.055 | 32,778,000 | +150,000 | 2.23% | 1,802,790 |
| 2022-03-08 | 2022-03-04 | 0.059 | 32,628,000 | -2,000 | 2.22% | 1,925,052 |
| 2022-03-07 | 2022-03-03 | 0.058 | 32,630,000 | -14,000 | 2.22% | 1,892,540 |
| 2022-03-04 | 2022-03-02 | 0.059 | 32,644,000 | -240,000 | 2.22% | 1,925,996 |
| 2022-03-03 | 2022-03-01 | 0.055 | 32,884,000 | +188,000 | 2.24% | 1,808,620 |
| 2022-03-02 | 2022-02-28 | 0.056 | 32,696,000 | -258,000 | 2.23% | 1,830,976 |
| 2022-03-01 | 2022-02-25 | 0.057 | 32,954,000 | +1,086,000 | 2.24% | 1,878,378 |
| 2022-02-28 | 2022-02-24 | 0.058 | 31,868,000 | +6,000 | 2.17% | 1,848,344 |
| 2022-02-25 | 2022-02-23 | 0.059 | 31,862,000 | -556,000 | 2.17% | 1,879,858 |
| 2022-02-24 | 2022-02-22 | 0.059 | 32,418,000 | +22,000 | 2.21% | 1,912,662 |
| 2022-02-23 | 2022-02-21 | 0.058 | 32,396,000 | -346,000 | 2.21% | 1,878,968 |
| 2022-02-22 | 2022-02-18 | 0.060 | 32,742,000 | -154,000 | 2.23% | 1,964,520 |
| 2022-02-21 | 2022-02-17 | 0.059 | 32,896,000 | +180,000 | 2.24% | 1,940,864 |
| 2022-02-18 | 2022-02-16 | 0.059 | 32,716,000 | -280,000 | 2.23% | 1,930,244 |
| 2022-02-17 | 2022-02-15 | 0.058 | 32,996,000 | -2,000 | 2.25% | 1,913,768 |
| 2022-02-16 | 2022-02-14 | 0.056 | 32,998,000 | -56,000 | 2.25% | 1,847,888 |
| 2022-02-15 | 2022-02-11 | 0.056 | 33,054,000 | -692,000 | 2.25% | 1,851,024 |
| 2022-02-14 | 2022-02-10 | 0.057 | 33,746,000 | +200,000 | 2.30% | 1,923,522 |
| 2022-02-11 | 2022-02-09 | 0.056 | 33,546,000 | -454,000 | 2.28% | 1,878,576 |
| 2022-02-09 | 2022-02-07 | 0.059 | 34,000,000 | +94,000 | 2.32% | 2,006,000 |
| 2022-02-08 | 2022-02-04 | 0.058 | 33,906,000 | -212,000 | 2.31% | 1,966,548 |
| 2022-02-07 | 2022-01-31 | 0.059 | 34,118,000 | +292,000 | 2.32% | 2,012,962 |
| 2022-02-04 | 2022-01-27 | 0.057 | 33,826,000 | -230,000 | 2.30% | 1,928,082 |
| 2022-01-28 | 2022-01-26 | 0.057 | 34,056,000 | +414,000 | 2.32% | 1,941,192 |
| 2022-01-27 | 2022-01-25 | 0.057 | 33,642,000 | +380,000 | 2.29% | 1,917,594 |
| 2022-01-26 | 2022-01-24 | 0.059 | 33,262,000 | +260,000 | 2.27% | 1,962,458 |
| 2022-01-25 | 2022-01-21 | 0.064 | 33,002,000 | -256,000 | 2.25% | 2,112,128 |
| 2022-01-24 | 2022-01-20 | 0.059 | 33,258,000 | +218,000 | 2.27% | 1,962,222 |
| 2022-01-21 | 2022-01-19 | 0.060 | 33,040,000 | +1,388,000 | 2.25% | 1,982,400 |
| 2022-01-20 | 2022-01-18 | 0.062 | 31,652,000 | -210,000 | 2.16% | 1,962,424 |
| 2022-01-19 | 2022-01-17 | 0.063 | 31,862,000 | -404,000 | 2.17% | 2,007,306 |
| 2022-01-18 | 2022-01-14 | 0.061 | 32,266,000 | -1,354,000 | 2.20% | 1,968,226 |
| 2022-01-17 | 2022-01-13 | 0.055 | 33,620,000 | -132,000 | 2.29% | 1,849,100 |
| 2022-01-14 | 2022-01-12 | 0.057 | 33,752,000 | +50,000 | 2.30% | 1,923,864 |
| 2022-01-13 | 2022-01-11 | 0.057 | 33,702,000 | -738,000 | 2.30% | 1,921,014 |
| 2022-01-12 | 2022-01-10 | 0.057 | 34,440,000 | +1,076,000 | 2.35% | 1,963,080 |
| 2022-01-11 | 2022-01-07 | 0.052 | 33,364,000 | +4,094,000 | 2.27% | 1,734,928 |
| 2022-01-10 | 2022-01-06 | 0.054 | 29,270,000 | +396,000 | 1.99% | 1,580,580 |
| 2022-01-07 | 2022-01-05 | 0.057 | 28,874,000 | -242,000 | 1.97% | 1,645,818 |
| 2022-01-06 | 2022-01-04 | 0.057 | 29,116,000 | -284,000 | 1.98% | 1,659,612 |
| 2022-01-05 | 2022-01-03 | 0.058 | 29,400,000 | +252,000 | 2.00% | 1,705,200 |
| 2022-01-04 | 2021-12-31 | 0.058 | 29,148,000 | +496,000 | 1.99% | 1,690,584 |
| 2022-01-03 | 2021-12-29 | 0.060 | 28,652,000 | -12,000 | 1.95% | 1,719,120 |
| 2021-12-30 | 2021-12-28 | 0.060 | 28,664,000 | -246,000 | 1.95% | 1,719,840 |
| 2021-12-29 | 2021-12-24 | 0.061 | 28,910,000 | +658,000 | 1.97% | 1,763,510 |
| 2021-12-28 | 2021-12-22 | 0.065 | 28,252,000 | +916,000 | 1.92% | 1,836,380 |
| 2021-12-23 | 2021-12-21 | 0.070 | 27,336,000 | -152,000 | 1.86% | 1,913,520 |
| 2021-12-22 | 2021-12-20 | 0.070 | 27,488,000 | -1,880,000 | 1.87% | 1,924,160 |
| 2021-12-21 | 2021-12-17 | 0.077 | 29,368,000 | -2,230,000 | 2.00% | 2,261,336 |
| 2021-12-20 | 2021-12-16 | 0.083 | 31,598,000 | +2,706,000 | 2.15% | 2,622,634 |
| 2021-12-17 | 2021-12-15 | 0.051 | 28,892,000 | -4,000 | 1.97% | 1,473,492 |
| 2021-12-16 | 2021-12-14 | 0.053 | 28,896,000 | +64,000 | 1.97% | 1,531,488 |
| 2021-12-15 | 2021-12-13 | 0.054 | 28,832,000 | -304,000 | 1.96% | 1,556,928 |
| 2021-12-14 | 2021-12-10 | 0.055 | 29,136,000 | -70,000 | 1.98% | 1,602,480 |
| 2021-12-13 | 2021-12-09 | 0.054 | 29,206,000 | +3,200,000 | 1.99% | 1,577,124 |
| 2021-12-10 | 2021-12-08 | 0.056 | 26,006,000 | +356,000 | 1.77% | 1,456,336 |
| 2021-12-09 | 2021-12-07 | 0.056 | 25,650,000 | +638,000 | 1.75% | 1,436,400 |
| 2021-12-08 | 2021-12-06 | 0.060 | 25,012,000 | -360,000 | 1.70% | 1,500,720 |
| 2021-12-07 | 2021-12-03 | 0.058 | 25,372,000 | +3,578,000 | 1.73% | 1,471,576 |
| 2021-12-06 | 2021-12-02 | 0.060 | 21,794,000 | -276,000 | 1.48% | 1,307,640 |
| 2021-12-03 | 2021-12-01 | 0.060 | 22,070,000 | +1,380,000 | 1.50% | 1,324,200 |
| 2021-12-02 | 2021-11-30 | 0.066 | 20,690,000 | +26,000 | 1.41% | 1,365,540 |
| 2021-12-01 | 2021-11-29 | 0.068 | 20,664,000 | -450,000 | 1.41% | 1,405,152 |
| 2021-11-30 | 2021-11-26 | 0.063 | 21,114,000 | +1,088,000 | 1.44% | 1,330,182 |
| 2021-11-29 | 2021-11-25 | 0.061 | 20,026,000 | +4,912,000 | 1.36% | 1,221,586 |
| 2021-11-26 | 2021-11-24 | 0.080 | 15,114,000 | -78,000 | 1.03% | 1,209,120 |
| 2021-11-25 | 2021-11-23 | 0.076 | 15,192,000 | +570,000 | 1.03% | 1,154,592 |
| 2021-11-24 | 2021-11-22 | 0.087 | 14,622,000 | +646,000 | 1.00% | 1,272,114 |
| 2021-11-23 | 2021-11-19 | 0.086 | 13,976,000 | +1,292,000 | 0.95% | 1,201,936 |
| 2021-11-22 | 2021-11-18 | 0.087 | 12,684,000 | -734,000 | 0.86% | 1,103,508 |
| 2021-11-19 | 2021-11-17 | 0.085 | 13,418,000 | +446,000 | 0.91% | 1,140,530 |
| 2021-11-18 | 2021-11-16 | 0.093 | 12,972,000 | -752,000 | 0.88% | 1,206,396 |
| 2021-11-17 | 2021-11-15 | 0.089 | 13,724,000 | +2,420,000 | 0.93% | 1,221,436 |
| 2021-11-16 | 2021-11-12 | 0.095 | 11,304,000 | -754,000 | 0.77% | 1,073,880 |
| 2021-11-15 | 2021-11-11 | 0.083 | 12,058,000 | -86,000 | 0.82% | 1,000,814 |
| 2021-11-12 | 2021-11-10 | 0.057 | 12,144,000 | +1,116,000 | 0.83% | 692,208 |
| 2021-11-11 | 2021-11-09 | 0.061 | 11,028,000 | +820,000 | 0.75% | 672,708 |
| 2021-11-10 | 2021-11-08 | 0.068 | 10,208,000 | -34,000 | 0.70% | 694,144 |
| 2021-11-09 | 2021-11-05 | 0.074 | 10,242,000 | -124,000 | 0.70% | 757,908 |
| 2021-11-08 | 2021-11-04 | 0.074 | 10,366,000 | +3,254,000 | 0.71% | 767,084 |
| 2021-11-05 | 2021-11-03 | 0.113 | 7,112,000 | +332,000 | 0.48% | 803,656 |
| 2021-11-04 | 2021-11-02 | 0.134 | 6,780,000 | +3,568,000 | 0.46% | 908,520 |
| 2021-11-03 | 2021-11-01 | 0.241 | 3,212,000 | -8,000 | 0.22% | 774,092 |
| 2021-11-02 | 2021-10-29 | 0.265 | 3,220,000 | -26,000 | 0.22% | 853,300 |
| 2021-11-01 | 2021-10-28 | 0.280 | 3,246,000 | +12,000 | 0.22% | 908,880 |
| 2021-10-29 | 2021-10-27 | 0.280 | 3,234,000 | +100,000 | 0.22% | 905,520 |
| 2021-10-28 | 2021-10-26 | 0.300 | 3,134,000 | +134,000 | 0.21% | 940,200 |
| 2021-10-22 | 2021-10-20 | 0.340 | 3,000,000 | +50,000 | 0.20% | 1,020,000 |
| 2021-10-20 | 2021-10-18 | 0.340 | 2,950,000 | -2,000 | 0.20% | 1,003,000 |
| 2021-10-19 | 2021-10-15 | 0.345 | 2,952,000 | -14,000 | 0.20% | 1,018,440 |
| 2021-10-18 | 2021-10-12 | 0.330 | 2,966,000 | +70,000 | 0.20% | 978,780 |
| 2021-10-15 | 2021-10-11 | 0.350 | 2,896,000 | -22,000 | 0.20% | 1,013,600 |
| 2021-10-12 | 2021-10-08 | 0.350 | 2,918,000 | -358,000 | 0.20% | 1,021,300 |
| 2021-10-11 | 2021-10-07 | 0.355 | 3,276,000 | +438,000 | 0.22% | 1,162,980 |
| 2021-10-08 | 2021-10-06 | 0.340 | 2,838,000 | +78,000 | 0.19% | 964,920 |
| 2021-10-07 | 2021-10-05 | 0.320 | 2,760,000 | +32,000 | 0.19% | 883,200 |
| 2021-09-29 | 2021-09-27 | 0.340 | 2,728,000 | -20,000 | 0.19% | 927,520 |
| 2021-09-28 | 2021-09-24 | 0.340 | 2,748,000 | -32,000 | 0.19% | 934,320 |
| 2021-09-23 | 2021-09-20 | 0.350 | 2,780,000 | -70,000 | 0.19% | 973,000 |
| 2021-09-21 | 2021-09-17 | 0.345 | 2,850,000 | +8,000 | 0.19% | 983,250 |
| 2021-09-20 | 2021-09-16 | 0.340 | 2,842,000 | +52,000 | 0.19% | 966,280 |
| 2021-09-17 | 2021-09-15 | 0.340 | 2,790,000 | -14,000 | 0.19% | 948,600 |
| 2021-09-16 | 2021-09-14 | 0.350 | 2,804,000 | +22,000 | 0.19% | 981,400 |
| 2021-09-10 | 2021-09-08 | 0.360 | 2,782,000 | +4,000 | 0.19% | 1,001,520 |
| 2021-09-07 | 2021-09-03 | 0.355 | 2,778,000 | -8,000 | 0.19% | 986,190 |
| 2021-08-30 | 2021-08-26 | 0.360 | 2,786,000 | +52,000 | 0.19% | 1,002,960 |
| 2021-08-27 | 2021-08-25 | 0.360 | 2,734,000 | +10,000 | 0.19% | 984,240 |
| 2021-08-18 | 2021-08-16 | 0.375 | 2,724,000 | +2,000 | 0.19% | 1,021,500 |
| 2021-08-12 | 2021-08-10 | 0.385 | 2,722,000 | -258,000 | 0.19% | 1,047,970 |
| 2021-08-11 | 2021-08-09 | 0.375 | 2,980,000 | -10,000 | 0.20% | 1,117,500 |
| 2021-08-06 | 2021-08-04 | 0.385 | 2,990,000 | -48,000 | 0.20% | 1,151,150 |
| 2021-08-05 | 2021-08-03 | 0.390 | 3,038,000 | +2,000 | 0.21% | 1,184,820 |
| 2021-07-29 | 2021-07-27 | 0.375 | 3,036,000 | +24,000 | 0.21% | 1,138,500 |
| 2021-07-26 | 2021-07-22 | 0.400 | 3,012,000 | -2,000 | 0.21% | 1,204,800 |
| 2021-07-23 | 2021-07-21 | 0.385 | 3,014,000 | +152,000 | 0.21% | 1,160,390 |
| 2021-07-20 | 2021-07-16 | 0.430 | 2,862,000 | +134,000 | 0.19% | 1,230,660 |
| 2021-07-19 | 2021-07-15 | 0.410 | 2,728,000 | +2,000 | 0.19% | 1,118,480 |
| 2021-07-07 | 2021-07-05 | 0.435 | 2,726,000 | -6,000 | 0.19% | 1,185,810 |
| 2021-06-29 | 2021-06-25 | 0.455 | 2,732,000 | -64,000 | 0.19% | 1,243,060 |
| 2021-06-28 | 2021-06-24 | 0.465 | 2,796,000 | +62,000 | 0.19% | 1,300,140 |
| 2021-06-25 | 2021-06-23 | 0.460 | 2,734,000 | -10,000 | 0.19% | 1,257,640 |
| 2021-06-23 | 2021-06-21 | 0.440 | 2,744,000 | -2,000 | 0.19% | 1,207,360 |
| 2021-06-21 | 2021-06-17 | 0.440 | 2,746,000 | -34,000 | 0.19% | 1,208,240 |
| 2021-06-16 | 2021-06-11 | 0.440 | 2,780,000 | -388,000 | 0.19% | 1,223,200 |
| 2021-06-15 | 2021-06-10 | 0.455 | 3,168,000 | +380,000 | 0.22% | 1,441,440 |
| 2021-06-11 | 2021-06-09 | 0.435 | 2,788,000 | -68,000 | 0.19% | 1,212,780 |
| 2021-06-10 | 2021-06-08 | 0.435 | 2,856,000 | +128,000 | 0.19% | 1,242,360 |
| 2021-06-07 | 2021-06-03 | 0.440 | 2,728,000 | -34,000 | 0.19% | 1,200,320 |
| 2021-05-31 | 2021-05-27 | 0.440 | 2,762,000 | +6,000 | 0.19% | 1,215,280 |
| 2021-05-28 | 2021-05-26 | 0.435 | 2,756,000 | -26,000 | 0.19% | 1,198,860 |
| 2021-05-27 | 2021-05-25 | 0.440 | 2,782,000 | -6,000 | 0.19% | 1,224,080 |
| 2021-05-26 | 2021-05-24 | 0.445 | 2,788,000 | +4,000 | 0.19% | 1,240,660 |
| 2021-05-25 | 2021-05-21 | 0.460 | 2,784,000 | +10,000 | 0.19% | 1,280,640 |
| 2021-05-24 | 2021-05-20 | 0.470 | 2,774,000 | +2,000 | 0.19% | 1,303,780 |
| 2021-05-21 | 2021-05-18 | 0.475 | 2,772,000 | -2,000 | 0.19% | 1,316,700 |
| 2021-05-20 | 2021-05-17 | 0.480 | 2,774,000 | +2,000 | 0.19% | 1,331,520 |
| 2021-05-17 | 2021-05-13 | 0.495 | 2,772,000 | -2,000 | 0.19% | 1,372,140 |
| 2021-05-14 | 2021-05-12 | 0.510 | 2,774,000 | -4,000 | 0.19% | 1,414,740 |
| 2021-05-13 | 2021-05-11 | 0.500 | 2,778,000 | -22,000 | 0.19% | 1,389,000 |
| 2021-05-11 | 2021-05-07 | 0.540 | 2,800,000 | +4,000 | 0.19% | 1,512,000 |
| 2021-05-10 | 2021-05-06 | 0.540 | 2,796,000 | -4,000 | 0.19% | 1,509,840 |
| 2021-05-06 | 2021-05-04 | 0.540 | 2,800,000 | +14,000 | 0.19% | 1,512,000 |
| 2021-05-04 | 2021-04-30 | 0.560 | 2,786,000 | +86,000 | 0.19% | 1,560,160 |
| 2021-04-30 | 2021-04-28 | 0.540 | 2,700,000 | -66,000 | 0.18% | 1,458,000 |
| 2021-04-29 | 2021-04-27 | 0.560 | 2,766,000 | -58,000 | 0.19% | 1,548,960 |
| 2021-04-28 | 2021-04-26 | 0.580 | 2,824,000 | +2,000 | 0.19% | 1,637,920 |
| 2021-04-27 | 2021-04-23 | 0.580 | 2,822,000 | +4,000 | 0.19% | 1,636,760 |
| 2021-04-26 | 2021-04-22 | 0.580 | 2,818,000 | +140,000 | 0.19% | 1,634,440 |
| 2021-04-23 | 2021-04-21 | 0.560 | 2,678,000 | +14,000 | 0.18% | 1,499,680 |
| 2021-04-22 | 2021-04-20 | 0.570 | 2,664,000 | -18,000 | 0.18% | 1,518,480 |
| 2021-04-19 | 2021-04-15 | 0.580 | 2,682,000 | +20,000 | 0.18% | 1,555,560 |
| 2021-04-16 | 2021-04-14 | 0.570 | 2,662,000 | +202,000 | 0.18% | 1,517,340 |
| 2021-04-15 | 2021-04-13 | 0.590 | 2,460,000 | +162,000 | 0.17% | 1,451,400 |
| 2021-04-13 | 2021-04-09 | 0.600 | 2,298,000 | +400,000 | 0.16% | 1,378,800 |
| 2021-04-12 | 2021-04-08 | 0.620 | 1,898,000 | +386,000 | 0.13% | 1,176,760 |
| 2021-04-09 | 2021-04-07 | 0.610 | 1,512,000 | +168,000 | 0.10% | 922,320 |
| 2021-04-08 | 2021-04-01 | 0.620 | 1,344,000 | +200,000 | 0.09% | 833,280 |
| 2021-04-01 | 2021-03-30 | 0.620 | 1,144,000 | +62,000 | 0.08% | 709,280 |
| 2021-03-31 | 2021-03-29 | 0.630 | 1,082,000 | -12,000 | 0.07% | 681,660 |
| 2021-03-30 | 2021-03-26 | 0.650 | 1,094,000 | -2,000 | 0.07% | 711,100 |
| 2021-03-29 | 2021-03-25 | 0.650 | 1,096,000 | +6,000 | 0.07% | 712,400 |
| 2021-03-26 | 2021-03-24 | 0.660 | 1,090,000 | -30,000 | 0.07% | 719,400 |
| 2021-03-23 | 2021-03-19 | 0.660 | 1,120,000 | +54,000 | 0.08% | 739,200 |
| 2021-03-22 | 2021-03-18 | 0.650 | 1,066,000 | +12,000 | 0.07% | 692,900 |
| 2021-03-19 | 2021-03-17 | 0.640 | 1,054,000 | +36,000 | 0.07% | 674,560 |
| 2021-03-17 | 2021-03-15 | 0.660 | 1,018,000 | +32,000 | 0.07% | 671,880 |
| 2021-03-15 | 2021-03-11 | 0.670 | 986,000 | -2,000 | 0.07% | 660,620 |
| 2021-03-11 | 2021-03-09 | 0.660 | 988,000 | +28,000 | 0.07% | 652,080 |
| 2021-03-10 | 2021-03-08 | 0.660 | 960,000 | +14,000 | 0.07% | 633,600 |
| 2021-03-09 | 2021-03-05 | 0.660 | 946,000 | +28,000 | 0.06% | 624,360 |
| 2021-03-05 | 2021-03-03 | 0.660 | 918,000 | -4,000 | 0.06% | 605,880 |
| 2021-03-04 | 2021-03-02 | 0.670 | 922,000 | -20,000 | 0.06% | 617,740 |
| 2021-03-03 | 2021-03-01 | 0.670 | 942,000 | -34,000 | 0.06% | 631,140 |
| 2021-03-02 | 2021-02-26 | 0.660 | 976,000 | +80,000 | 0.07% | 644,160 |
| 2021-03-01 | 2021-02-25 | 0.690 | 896,000 | -8,000 | 0.06% | 618,240 |
| 2021-02-26 | 2021-02-24 | 0.690 | 904,000 | +12,000 | 0.06% | 623,760 |
| 2021-02-25 | 2021-02-23 | 0.700 | 892,000 | -350,000 | 0.06% | 624,400 |
| 2021-02-24 | 2021-02-22 | 0.700 | 1,242,000 | +34,000 | 0.08% | 869,400 |
| 2021-02-23 | 2021-02-19 | 0.710 | 1,208,000 | +56,000 | 0.08% | 857,680 |
| 2021-02-19 | 2021-02-17 | 0.700 | 1,152,000 | +10,000 | 0.08% | 806,400 |
| 2021-02-18 | 2021-02-16 | 0.700 | 1,142,000 | +16,000 | 0.08% | 799,400 |
| 2021-02-17 | 2021-02-11 | 0.680 | 1,126,000 | +10,000 | 0.08% | 765,680 |
| 2021-02-10 | 2021-02-08 | 0.670 | 1,116,000 | -24,000 | 0.08% | 747,720 |
| 2021-02-09 | 2021-02-05 | 0.670 | 1,140,000 | +30,000 | 0.08% | 763,800 |
| 2021-02-03 | 2021-02-01 | 0.660 | 1,110,000 | -2,000 | 0.08% | 732,600 |
| 2021-02-02 | 2021-01-29 | 0.670 | 1,112,000 | -34,000 | 0.08% | 745,040 |
| 2021-02-01 | 2021-01-28 | 0.690 | 1,146,000 | +52,000 | 0.08% | 790,740 |
| 2021-01-29 | 2021-01-27 | 0.690 | 1,094,000 | -38,000 | 0.07% | 754,860 |
| 2021-01-28 | 2021-01-26 | 0.680 | 1,132,000 | +66,000 | 0.08% | 769,760 |
| 2021-01-27 | 2021-01-25 | 0.700 | 1,066,000 | +70,000 | 0.07% | 746,200 |
| 2021-01-25 | 2021-01-21 | 0.700 | 996,000 | +10,000 | 0.07% | 697,200 |
| 2021-01-22 | 2021-01-20 | 0.690 | 986,000 | -60,000 | 0.07% | 680,340 |
| 2021-01-21 | 2021-01-19 | 0.690 | 1,046,000 | +10,000 | 0.07% | 721,740 |
| 2021-01-20 | 2021-01-18 | 0.690 | 1,036,000 | +20,000 | 0.07% | 714,840 |
| 2021-01-18 | 2021-01-14 | 0.680 | 1,016,000 | +4,000 | 0.07% | 690,880 |
| 2021-01-15 | 2021-01-13 | 0.690 | 1,012,000 | -54,000 | 0.07% | 698,280 |
| 2021-01-13 | 2021-01-11 | 0.690 | 1,066,000 | -40,000 | 0.07% | 735,540 |
| 2021-01-12 | 2021-01-08 | 0.690 | 1,106,000 | +40,000 | 0.08% | 763,140 |
| 2021-01-08 | 2021-01-06 | 0.700 | 1,066,000 | +8,000 | 0.07% | 746,200 |
| 2021-01-07 | 2021-01-05 | 0.700 | 1,058,000 | -6,000 | 0.07% | 740,600 |
| 2021-01-06 | 2021-01-04 | 0.690 | 1,064,000 | -28,000 | 0.07% | 734,160 |
| 2021-01-05 | 2020-12-31 | 0.700 | 1,092,000 | -32,000 | 0.07% | 764,400 |
| 2021-01-04 | 2020-12-29 | 0.690 | 1,124,000 | +38,000 | 0.08% | 775,560 |
| 2020-12-29 | 2020-12-24 | 0.700 | 1,086,000 | -70,000 | 0.07% | 760,200 |
| 2020-12-23 | 2020-12-21 | 0.700 | 1,156,000 | -38,000 | 0.08% | 809,200 |
| 2020-12-22 | 2020-12-18 | 0.710 | 1,194,000 | -4,000 | 0.08% | 847,740 |
| 2020-12-18 | 2020-12-16 | 0.710 | 1,198,000 | -4,000 | 0.08% | 850,580 |
| 2020-12-17 | 2020-12-15 | 0.700 | 1,202,000 | -10,000 | 0.08% | 841,400 |
| 2020-12-15 | 2020-12-11 | 0.660 | 1,212,000 | -34,000 | 0.08% | 799,920 |
| 2020-12-10 | 2020-12-08 | 0.660 | 1,246,000 | +34,000 | 0.08% | 822,360 |
| 2020-12-09 | 2020-12-07 | 0.670 | 1,212,000 | -96,000 | 0.08% | 812,040 |
| 2020-12-08 | 2020-12-04 | 0.670 | 1,308,000 | +44,000 | 0.09% | 876,360 |
| 2020-12-07 | 2020-12-03 | 0.670 | 1,264,000 | +114,000 | 0.09% | 846,880 |
| 2020-12-04 | 2020-12-02 | 0.690 | 1,150,000 | -32,000 | 0.08% | 793,500 |
| 2020-12-03 | 2020-12-01 | 0.720 | 1,182,000 | +6,000 | 0.08% | 851,040 |
| 2020-12-02 | 2020-11-30 | 0.740 | 1,176,000 | -24,000 | 0.08% | 870,240 |
| 2020-12-01 | 2020-11-27 | 0.720 | 1,200,000 | -10,000 | 0.08% | 864,000 |
| 2020-11-30 | 2020-11-26 | 0.720 | 1,210,000 | +88,000 | 0.08% | 871,200 |
| 2020-11-27 | 2020-11-25 | 0.730 | 1,122,000 | +10,000 | 0.08% | 819,060 |
| 2020-11-26 | 2020-11-24 | 0.740 | 1,112,000 | -158,000 | 0.08% | 822,880 |
| 2020-11-25 | 2020-11-23 | 0.740 | 1,270,000 | -32,000 | 0.09% | 939,800 |
| 2020-11-23 | 2020-11-19 | 0.740 | 1,302,000 | +32,000 | 0.09% | 963,480 |
| 2020-11-20 | 2020-11-18 | 0.760 | 1,270,000 | +30,000 | 0.09% | 965,200 |
| 2020-11-19 | 2020-11-17 | 0.760 | 1,240,000 | +4,000 | 0.08% | 942,400 |
| 2020-11-18 | 2020-11-16 | 0.770 | 1,236,000 | +52,000 | 0.08% | 951,720 |
| 2020-11-17 | 2020-11-13 | 0.760 | 1,184,000 | -452,000 | 0.08% | 899,840 |
| 2020-11-16 | 2020-11-12 | 0.750 | 1,636,000 | +402,000 | 0.11% | 1,227,000 |
| 2020-11-13 | 2020-11-11 | 0.710 | 1,234,000 | -6,000 | 0.08% | 876,140 |
| 2020-11-11 | 2020-11-09 | 0.680 | 1,240,000 | -30,000 | 0.08% | 843,200 |
| 2020-11-10 | 2020-11-06 | 0.680 | 1,270,000 | +62,000 | 0.09% | 863,600 |
| 2020-11-06 | 2020-11-04 | 0.690 | 1,208,000 | -32,000 | 0.08% | 833,520 |
| 2020-11-05 | 2020-11-03 | 0.690 | 1,240,000 | +44,000 | 0.08% | 855,600 |
| 2020-11-03 | 2020-10-30 | 0.690 | 1,196,000 | +32,000 | 0.08% | 825,240 |
| 2020-11-02 | 2020-10-29 | 0.690 | 1,164,000 | -66,000 | 0.08% | 803,160 |
| 2020-10-30 | 2020-10-28 | 0.690 | 1,230,000 | -16,000 | 0.08% | 848,700 |
| 2020-10-29 | 2020-10-27 | 0.690 | 1,246,000 | +2,000 | 0.08% | 859,740 |
| 2020-10-28 | 2020-10-23 | 0.690 | 1,244,000 | -34,000 | 0.08% | 858,360 |
| 2020-10-27 | 2020-10-22 | 0.690 | 1,278,000 | +34,000 | 0.09% | 881,820 |
| 2020-10-23 | 2020-10-21 | 0.690 | 1,244,000 | -20,000 | 0.08% | 858,360 |
| 2020-10-22 | 2020-10-20 | 0.690 | 1,264,000 | -58,000 | 0.09% | 872,160 |
| 2020-10-20 | 2020-10-16 | 0.690 | 1,322,000 | -14,000 | 0.09% | 912,180 |
| 2020-10-16 | 2020-10-14 | 0.690 | 1,336,000 | +112,000 | 0.09% | 921,840 |
| 2020-10-12 | 2020-10-08 | 0.700 | 1,224,000 | -6,000 | 0.08% | 856,800 |
| 2020-10-09 | 2020-10-07 | 0.690 | 1,230,000 | -20,000 | 0.08% | 848,700 |
| 2020-10-08 | 2020-10-06 | 0.690 | 1,250,000 | -8,000 | 0.09% | 862,500 |
| 2020-10-07 | 2020-10-05 | 0.690 | 1,258,000 | -20,000 | 0.09% | 868,020 |
| 2020-10-06 | 2020-09-30 | 0.690 | 1,278,000 | +52,000 | 0.09% | 881,820 |
| 2020-10-05 | 2020-09-29 | 0.700 | 1,226,000 | +2,000 | 0.08% | 858,200 |
| 2020-09-30 | 2020-09-28 | 0.690 | 1,224,000 | -18,000 | 0.08% | 844,560 |
| 2020-09-29 | 2020-09-25 | 0.700 | 1,242,000 | -164,000 | 0.08% | 869,400 |
| 2020-09-28 | 2020-09-24 | 0.690 | 1,406,000 | +42,000 | 0.10% | 970,140 |
| 2020-09-23 | 2020-09-21 | 0.700 | 1,364,000 | -8,000 | 0.09% | 954,800 |
| 2020-09-22 | 2020-09-18 | 0.700 | 1,372,000 | +8,000 | 0.09% | 960,400 |
| 2020-09-18 | 2020-09-16 | 0.700 | 1,364,000 | +76,000 | 0.09% | 954,800 |
| 2020-09-17 | 2020-09-15 | 0.700 | 1,288,000 | +84,000 | 0.09% | 901,600 |
| 2020-09-16 | 2020-09-14 | 0.700 | 1,204,000 | -10,000 | 0.08% | 842,800 |
| 2020-09-09 | 2020-09-07 | 0.700 | 1,214,000 | -44,000 | 0.08% | 849,800 |
| 2020-09-07 | 2020-09-03 | 0.710 | 1,258,000 | -28,000 | 0.09% | 893,180 |
| 2020-09-04 | 2020-09-02 | 0.700 | 1,286,000 | -2,000 | 0.09% | 900,200 |
| 2020-09-03 | 2020-09-01 | 0.700 | 1,288,000 | +50,000 | 0.09% | 901,600 |
| 2020-09-02 | 2020-08-31 | 0.700 | 1,238,000 | -30,000 | 0.08% | 866,600 |
| 2020-09-01 | 2020-08-28 | 0.710 | 1,268,000 | -50,000 | 0.09% | 900,280 |
| 2020-08-31 | 2020-08-27 | 0.700 | 1,318,000 | -68,000 | 0.09% | 922,600 |
| 2020-08-27 | 2020-08-25 | 0.710 | 1,386,000 | +2,000 | 0.09% | 984,060 |
| 2020-08-26 | 2020-08-24 | 0.710 | 1,384,000 | +94,000 | 0.09% | 982,640 |
| 2020-08-24 | 2020-08-20 | 0.700 | 1,290,000 | -108,000 | 0.09% | 903,000 |
| 2020-08-20 | 2020-08-18 | 0.710 | 1,398,000 | +4,000 | 0.10% | 992,580 |
| 2020-08-17 | 2020-08-13 | 0.730 | 1,394,000 | +16,000 | 0.09% | 1,017,620 |
| 2020-08-14 | 2020-08-12 | 0.740 | 1,378,000 | -140,000 | 0.09% | 1,019,720 |
| 2020-08-13 | 2020-08-11 | 0.730 | 1,518,000 | -2,000 | 0.10% | 1,108,140 |
| 2020-08-12 | 2020-08-10 | 0.720 | 1,520,000 | -10,000 | 0.10% | 1,094,400 |
| 2020-08-11 | 2020-08-07 | 0.720 | 1,530,000 | +32,000 | 0.10% | 1,101,600 |
| 2020-08-10 | 2020-08-06 | 0.740 | 1,498,000 | +42,000 | 0.10% | 1,108,520 |
| 2020-08-07 | 2020-08-05 | 0.750 | 1,456,000 | -102,000 | 0.10% | 1,092,000 |
| 2020-08-06 | 2020-08-04 | 0.700 | 1,558,000 | -26,000 | 0.11% | 1,090,600 |
| 2020-08-05 | 2020-08-03 | 0.700 | 1,584,000 | +64,000 | 0.11% | 1,108,800 |
| 2020-08-04 | 2020-07-31 | 0.710 | 1,520,000 | +114,000 | 0.10% | 1,079,200 |
| 2020-07-31 | 2020-07-29 | 0.710 | 1,406,000 | -28,000 | 0.10% | 998,260 |
| 2020-07-30 | 2020-07-28 | 0.690 | 1,434,000 | -40,000 | 0.10% | 989,460 |
| 2020-07-29 | 2020-07-27 | 0.700 | 1,474,000 | -6,000 | 0.10% | 1,031,800 |
| 2020-07-28 | 2020-07-24 | 0.710 | 1,480,000 | -128,000 | 0.10% | 1,050,800 |
| 2020-07-27 | 2020-07-23 | 0.720 | 1,608,000 | +38,000 | 0.11% | 1,157,760 |
| 2020-07-24 | 2020-07-22 | 0.730 | 1,570,000 | +64,000 | 0.11% | 1,146,100 |
| 2020-07-23 | 2020-07-21 | 0.740 | 1,506,000 | -32,000 | 0.10% | 1,114,440 |
| 2020-07-22 | 2020-07-20 | 0.730 | 1,538,000 | +12,000 | 0.10% | 1,122,740 |
| 2020-07-21 | 2020-07-17 | 0.730 | 1,526,000 | +320,000 | 0.10% | 1,113,980 |
| 2020-07-20 | 2020-07-16 | 0.750 | 1,206,000 | +134,000 | 0.08% | 904,500 |
| 2020-07-17 | 2020-07-15 | 0.750 | 1,072,000 | +192,000 | 0.07% | 804,000 |
| 2020-07-16 | 2020-07-14 | 0.750 | 880,000 | -24,000 | 0.06% | 660,000 |
| 2020-07-15 | 2020-07-13 | 0.740 | 904,000 | -144,000 | 0.06% | 668,960 |
| 2020-07-14 | 2020-07-10 | 0.740 | 1,048,000 | -8,000 | 0.07% | 775,520 |
| 2020-07-13 | 2020-07-09 | 0.760 | 1,056,000 | -10,000 | 0.07% | 802,560 |
| 2020-07-10 | 2020-07-08 | 0.760 | 1,066,000 | -8,000 | 0.07% | 810,160 |
| 2020-07-09 | 2020-07-07 | 0.770 | 1,074,000 | +24,000 | 0.07% | 826,980 |
| 2020-07-08 | 2020-07-06 | 0.760 | 1,050,000 | +60,000 | 0.07% | 798,000 |
| 2020-07-07 | 2020-07-03 | 0.750 | 990,000 | -120,000 | 0.07% | 742,500 |
| 2020-07-06 | 2020-07-02 | 0.740 | 1,110,000 | +38,000 | 0.08% | 821,400 |
| 2020-07-03 | 2020-06-30 | 0.730 | 1,072,000 | +108,000 | 0.07% | 782,560 |
| 2020-07-02 | 2020-06-29 | 0.740 | 964,000 | -24,000 | 0.07% | 713,360 |
| 2020-06-30 | 2020-06-26 | 0.730 | 988,000 | +40,000 | 0.07% | 721,240 |
| 2020-06-29 | 2020-06-24 | 0.750 | 948,000 | +30,000 | 0.06% | 711,000 |
| 2020-06-26 | 2020-06-23 | 0.740 | 918,000 | +4,000 | 0.06% | 679,320 |
| 2020-06-24 | 2020-06-22 | 0.740 | 914,000 | -12,000 | 0.06% | 676,360 |
| 2020-06-23 | 2020-06-19 | 0.740 | 926,000 | +132,000 | 0.06% | 685,240 |
| 2020-06-22 | 2020-06-18 | 0.750 | 794,000 | -10,000 | 0.05% | 595,500 |
| 2020-06-19 | 2020-06-17 | 0.740 | 804,000 | -10,000 | 0.05% | 594,960 |
| 2020-06-18 | 2020-06-16 | 0.710 | 814,000 | +16,000 | 0.06% | 577,940 |
| 2020-06-17 | 2020-06-15 | 0.710 | 798,000 | +20,000 | 0.05% | 566,580 |
| 2020-06-15 | 2020-06-11 | 0.740 | 778,000 | -114,000 | 0.05% | 575,720 |
| 2020-06-12 | 2020-06-10 | 0.740 | 892,000 | +90,000 | 0.06% | 660,080 |
| 2020-06-11 | 2020-06-09 | 0.760 | 802,000 | +132,000 | 0.05% | 609,520 |
| 2020-06-10 | 2020-06-08 | 0.720 | 670,000 | +90,000 | 0.05% | 482,400 |
| 2020-06-09 | 2020-06-05 | 0.720 | 580,000 | +10,000 | 0.04% | 417,600 |
| 2020-06-05 | 2020-06-03 | 0.740 | 570,000 | -16,000 | 0.04% | 421,800 |
| 2020-06-04 | 2020-06-02 | 0.740 | 586,000 | +10,000 | 0.04% | 433,640 |
| 2020-06-03 | 2020-06-01 | 0.730 | 576,000 | +8,000 | 0.04% | 420,480 |
| 2020-06-02 | 2020-05-29 | 0.710 | 568,000 | -54,000 | 0.04% | 403,280 |
| 2020-06-01 | 2020-05-28 | 0.770 | 622,000 | -8,000 | 0.04% | 478,940 |
| 2020-05-29 | 2020-05-27 | 0.780 | 630,000 | +22,000 | 0.04% | 491,400 |
| 2020-05-28 | 2020-05-26 | 0.760 | 608,000 | +60,000 | 0.04% | 462,080 |
| 2020-05-26 | 2020-05-22 | 0.780 | 548,000 | -52,000 | 0.04% | 427,440 |
| 2020-05-25 | 2020-05-21 | 0.790 | 600,000 | +68,000 | 0.04% | 474,000 |
| 2020-05-22 | 2020-05-20 | 0.770 | 532,000 | -10,000 | 0.04% | 409,640 |
| 2020-05-21 | 2020-05-19 | 0.750 | 542,000 | +54,000 | 0.04% | 406,500 |
| 2020-05-20 | 2020-05-18 | 0.720 | 488,000 | +28,000 | 0.03% | 351,360 |
| 2020-05-19 | 2020-05-15 | 0.830 | 460,000 | -10,000 | 0.03% | 381,800 |
| 2020-05-18 | 2020-05-14 | 0.900 | 470,000 | +12,000 | 0.03% | 423,000 |
| 2020-05-15 | 2020-05-13 | 0.920 | 458,000 | +18,000 | 0.03% | 421,360 |
| 2020-05-11 | 2020-05-07 | 1.010 | 440,000 | -4,000 | 0.03% | 444,400 |
| 2020-05-08 | 2020-05-06 | 0.990 | 444,000 | +26,000 | 0.03% | 439,560 |
| 2020-05-07 | 2020-05-05 | 0.980 | 418,000 | -6,000 | 0.03% | 409,640 |
| 2020-05-06 | 2020-05-04 | 1.000 | 424,000 | +6,000 | 0.03% | 424,000 |
| 2020-04-24 | 2020-04-22 | 1.120 | 418,000 | +40,000 | 0.03% | 468,160 |
| 2020-04-14 | 2020-04-08 | 1.170 | 378,000 | -24,000 | 0.03% | 442,260 |
| 2020-04-03 | 2020-04-01 | 1.150 | 402,000 | -48,000 | 0.03% | 462,300 |
| 2020-04-02 | 2020-03-31 | 1.150 | 450,000 | -10,000 | 0.03% | 517,500 |
| 2020-03-27 | 2020-03-25 | 1.100 | 460,000 | +2,000 | 0.03% | 506,000 |
| 2020-03-26 | 2020-03-24 | 1.080 | 458,000 | +4,000 | 0.03% | 494,640 |
| 2020-03-25 | 2020-03-23 | 1.080 | 454,000 | -6,000 | 0.03% | 490,320 |
| 2020-03-24 | 2020-03-20 | 1.040 | 460,000 | +22,000 | 0.03% | 478,400 |
| 2020-03-19 | 2020-03-17 | 1.210 | 438,000 | +18,000 | 0.03% | 529,980 |
| 2020-03-17 | 2020-03-13 | 1.150 | 420,000 | -40,000 | 0.03% | 483,000 |
| 2020-03-16 | 2020-03-12 | 1.160 | 460,000 | -44,000 | 0.03% | 533,600 |
| 2020-03-13 | 2020-03-11 | 1.240 | 504,000 | +20,000 | 0.03% | 624,960 |
| 2020-03-12 | 2020-03-10 | 1.220 | 484,000 | +36,000 | 0.03% | 590,480 |
| 2020-03-11 | 2020-03-09 | 1.240 | 448,000 | -106,000 | 0.03% | 555,520 |
| 2020-03-10 | 2020-03-06 | 1.340 | 554,000 | -28,000 | 0.04% | 742,360 |
| 2020-03-09 | 2020-03-05 | 1.450 | 582,000 | +122,000 | 0.04% | 843,900 |
| 2020-03-06 | 2020-03-04 | 1.240 | 460,000 | +4,000 | 0.03% | 570,400 |
| 2020-03-02 | 2020-02-27 | 1.120 | 456,000 | -64,000 | 0.03% | 510,720 |
| 2020-02-28 | 2020-02-26 | 1.190 | 520,000 | -18,000 | 0.04% | 618,800 |
| 2020-02-26 | 2020-02-24 | 1.180 | 538,000 | -20,000 | 0.04% | 634,840 |
| 2020-02-25 | 2020-02-21 | 1.190 | 558,000 | -2,000 | 0.04% | 664,020 |
| 2020-02-21 | 2020-02-19 | 1.190 | 560,000 | +64,000 | 0.04% | 666,400 |
| 2020-02-20 | 2020-02-18 | 1.160 | 496,000 | -44,000 | 0.03% | 575,360 |
| 2020-02-19 | 2020-02-17 | 1.140 | 540,000 | -66,000 | 0.04% | 615,600 |
| 2020-02-18 | 2020-02-14 | 1.120 | 606,000 | +12,000 | 0.04% | 678,720 |
| 2020-02-17 | 2020-02-13 | 1.120 | 594,000 | +44,000 | 0.04% | 665,280 |
| 2020-02-14 | 2020-02-12 | 1.120 | 550,000 | +32,000 | 0.04% | 616,000 |
| 2020-02-13 | 2020-02-11 | 1.130 | 518,000 | +40,000 | 0.04% | 585,340 |
| 2020-02-12 | 2020-02-10 | 1.140 | 478,000 | -2,000 | 0.03% | 544,920 |
| 2020-02-11 | 2020-02-07 | 1.140 | 480,000 | -16,000 | 0.03% | 547,200 |
| 2020-02-10 | 2020-02-06 | 1.140 | 496,000 | +40,000 | 0.03% | 565,440 |
| 2020-02-07 | 2020-02-05 | 1.150 | 456,000 | -2,000 | 0.03% | 524,400 |
| 2020-02-04 | 2020-01-31 | 1.100 | 458,000 | -2,000 | 0.03% | 503,800 |
| 2020-02-03 | 2020-01-30 | 1.120 | 460,000 | -28,000 | 0.03% | 515,200 |
| 2020-01-31 | 2020-01-29 | 1.130 | 488,000 | -26,000 | 0.03% | 551,440 |
| 2020-01-30 | 2020-01-24 | 1.140 | 514,000 | +16,000 | 0.04% | 585,960 |
| 2020-01-29 | 2020-01-22 | 1.130 | 498,000 | -8,000 | 0.03% | 562,740 |
| 2020-01-23 | 2020-01-21 | 1.110 | 506,000 | -184,000 | 0.03% | 561,660 |
| 2020-01-22 | 2020-01-20 | 1.120 | 690,000 | +10,000 | 0.05% | 772,800 |
| 2020-01-21 | 2020-01-17 | 1.140 | 680,000 | +30,000 | 0.05% | 775,200 |
| 2020-01-20 | 2020-01-16 | 1.140 | 650,000 | +26,000 | 0.04% | 741,000 |
| 2020-01-15 | 2020-01-13 | 1.170 | 624,000 | -14,000 | 0.04% | 730,080 |
| 2020-01-10 | 2020-01-08 | 1.180 | 638,000 | +4,000 | 0.04% | 752,840 |
| 2020-01-09 | 2020-01-07 | 1.200 | 634,000 | +22,000 | 0.04% | 760,800 |
| 2020-01-08 | 2020-01-06 | 1.200 | 612,000 | -4,000 | 0.04% | 734,400 |
| 2020-01-06 | 2020-01-02 | 1.160 | 616,000 | +14,000 | 0.04% | 714,560 |
| 2020-01-03 | 2019-12-31 | 1.180 | 602,000 | +36,000 | 0.04% | 710,360 |
| 2020-01-02 | 2019-12-27 | 1.180 | 566,000 | +6,000 | 0.04% | 667,880 |
| 2019-12-30 | 2019-12-24 | 1.200 | 560,000 | -8,000 | 0.04% | 672,000 |
| 2019-12-23 | 2019-12-19 | 1.140 | 568,000 | -12,000 | 0.04% | 647,520 |
| 2019-12-20 | 2019-12-18 | 1.140 | 580,000 | -10,000 | 0.04% | 661,200 |
| 2019-12-19 | 2019-12-17 | 1.130 | 590,000 | +14,000 | 0.04% | 666,700 |
| 2019-12-18 | 2019-12-16 | 1.120 | 576,000 | +10,000 | 0.04% | 645,120 |
| 2019-12-17 | 2019-12-13 | 1.120 | 566,000 | -12,000 | 0.04% | 633,920 |
| 2019-12-16 | 2019-12-12 | 1.110 | 578,000 | +4,000 | 0.04% | 641,580 |
| 2019-12-13 | 2019-12-11 | 1.100 | 574,000 | +8,000 | 0.04% | 631,400 |
| 2019-12-12 | 2019-12-10 | 1.130 | 566,000 | +34,000 | 0.04% | 639,580 |
| 2019-12-11 | 2019-12-09 | 1.130 | 532,000 | -6,000 | 0.04% | 601,160 |
| 2019-12-10 | 2019-12-06 | 1.120 | 538,000 | +6,000 | 0.04% | 602,560 |
| 2019-12-09 | 2019-12-05 | 1.130 | 532,000 | +2,000 | 0.04% | 601,160 |
| 2019-12-06 | 2019-12-04 | 1.130 | 530,000 | -12,000 | 0.04% | 598,900 |
| 2019-12-05 | 2019-12-03 | 1.130 | 542,000 | +12,000 | 0.04% | 612,460 |
| 2019-12-04 | 2019-12-02 | 1.150 | 530,000 | -56,000 | 0.04% | 609,500 |
| 2019-12-03 | 2019-11-29 | 1.130 | 586,000 | -2,000 | 0.04% | 662,180 |
| 2019-12-02 | 2019-11-28 | 1.150 | 588,000 | +18,000 | 0.04% | 676,200 |
| 2019-11-26 | 2019-11-22 | 1.160 | 570,000 | +2,000 | 0.04% | 661,200 |
| 2019-11-25 | 2019-11-21 | 1.180 | 568,000 | -30,000 | 0.04% | 670,240 |
| 2019-11-22 | 2019-11-20 | 1.180 | 598,000 | -48,000 | 0.04% | 705,640 |
| 2019-11-21 | 2019-11-19 | 1.230 | 646,000 | +26,000 | 0.04% | 794,580 |
| 2019-11-20 | 2019-11-18 | 1.200 | 620,000 | +76,000 | 0.04% | 744,000 |
| 2019-11-18 | 2019-11-14 | 1.150 | 544,000 | -28,000 | 0.04% | 625,600 |
| 2019-11-15 | 2019-11-13 | 1.130 | 572,000 | -74,000 | 0.04% | 646,360 |
| 2019-11-14 | 2019-11-12 | 1.150 | 646,000 | +28,000 | 0.04% | 742,900 |
| 2019-11-13 | 2019-11-11 | 1.230 | 618,000 | +2,000 | 0.04% | 760,140 |
| 2019-11-12 | 2019-11-08 | 1.250 | 616,000 | +16,000 | 0.04% | 770,000 |
| 2019-11-11 | 2019-11-07 | 1.240 | 600,000 | -18,000 | 0.04% | 744,000 |
| 2019-11-08 | 2019-11-06 | 1.240 | 618,000 | +12,000 | 0.04% | 766,320 |
| 2019-11-07 | 2019-11-05 | 1.250 | 606,000 | +76,000 | 0.04% | 757,500 |
| 2019-11-05 | 2019-11-01 | 1.260 | 530,000 | +16,000 | 0.04% | 667,800 |
| 2019-11-04 | 2019-10-31 | 1.270 | 514,000 | +2,000 | 0.04% | 652,780 |
| 2019-11-01 | 2019-10-30 | 1.280 | 512,000 | +12,000 | 0.03% | 655,360 |
| 2019-10-31 | 2019-10-29 | 1.290 | 500,000 | -6,000 | 0.03% | 645,000 |
| 2019-10-30 | 2019-10-28 | 1.290 | 506,000 | +40,000 | 0.03% | 652,740 |
| 2019-10-29 | 2019-10-25 | 1.290 | 466,000 | +2,000 | 0.03% | 601,140 |
| 2019-10-28 | 2019-10-24 | 1.300 | 464,000 | -2,000 | 0.03% | 603,200 |
| 2019-10-25 | 2019-10-23 | 1.300 | 466,000 | +26,000 | 0.03% | 605,800 |
| 2019-10-24 | 2019-10-22 | 1.300 | 440,000 | +12,000 | 0.03% | 572,000 |
| 2019-10-23 | 2019-10-21 | 1.330 | 428,000 | +10,000 | 0.03% | 569,240 |
| 2019-10-22 | 2019-10-18 | 1.350 | 418,000 | +10,000 | 0.03% | 564,300 |
| 2019-10-21 | 2019-10-17 | 1.400 | 408,000 | -10,000 | 0.03% | 571,200 |
| 2019-10-18 | 2019-10-16 | 1.370 | 418,000 | +6,000 | 0.03% | 572,660 |
| 2019-10-17 | 2019-10-15 | 1.410 | 412,000 | +2,000 | 0.03% | 580,920 |
| 2019-10-15 | 2019-10-11 | 1.420 | 410,000 | -20,000 | 0.03% | 582,200 |
| 2019-10-14 | 2019-10-10 | 1.430 | 430,000 | +10,000 | 0.03% | 614,900 |
| 2019-10-11 | 2019-10-09 | 1.460 | 420,000 | -10,000 | 0.03% | 613,200 |
| 2019-10-10 | 2019-10-08 | 1.470 | 430,000 | +14,000 | 0.03% | 632,100 |
| 2019-10-09 | 2019-10-04 | 1.470 | 416,000 | -10,000 | 0.03% | 611,520 |
| 2019-10-04 | 2019-10-02 | 1.480 | 426,000 | -2,000 | 0.03% | 630,480 |
| 2019-10-03 | 2019-09-30 | 1.480 | 428,000 | +12,000 | 0.03% | 633,440 |
| 2019-10-02 | 2019-09-27 | 1.480 | 416,000 | +30,000 | 0.03% | 615,680 |
| 2019-09-30 | 2019-09-26 | 1.470 | 386,000 | -6,000 | 0.03% | 567,420 |
| 2019-09-25 | 2019-09-23 | 1.510 | 392,000 | +10,000 | 0.03% | 591,920 |
| 2019-09-24 | 2019-09-20 | 1.520 | 382,000 | +2,000 | 0.03% | 580,640 |
| 2019-09-23 | 2019-09-19 | 1.520 | 380,000 | -20,000 | 0.03% | 577,600 |
| 2019-09-20 | 2019-09-18 | 1.520 | 400,000 | +20,000 | 0.03% | 608,000 |
| 2019-09-19 | 2019-09-17 | 1.540 | 380,000 | +24,000 | 0.03% | 585,200 |
| 2019-09-18 | 2019-09-16 | 1.540 | 356,000 | -6,000 | 0.02% | 548,240 |
| 2019-09-17 | 2019-09-13 | 1.520 | 362,000 | +12,000 | 0.02% | 550,240 |
| 2019-09-16 | 2019-09-12 | 1.520 | 350,000 | +12,000 | 0.02% | 532,000 |
| 2019-09-13 | 2019-09-11 | 1.540 | 338,000 | -20,000 | 0.02% | 520,520 |
| 2019-09-12 | 2019-09-10 | 1.520 | 358,000 | +2,000 | 0.02% | 544,160 |
| 2019-09-11 | 2019-09-09 | 1.560 | 356,000 | +20,000 | 0.02% | 555,360 |
| 2019-09-10 | 2019-09-06 | 1.600 | 336,000 | +10,000 | 0.02% | 537,600 |
| 2019-09-09 | 2019-09-05 | 1.530 | 326,000 | +14,000 | 0.02% | 498,780 |
| 2019-09-04 | 2019-09-02 | 1.600 | 312,000 | +28,000 | 0.02% | 499,200 |
| 2019-09-02 | 2019-08-29 | 1.620 | 284,000 | +8,000 | 0.02% | 460,080 |
| 2019-08-28 | 2019-08-26 | 1.640 | 276,000 | +108,000 | 0.02% | 452,640 |
| 2019-08-26 | 2019-08-22 | 1.650 | 168,000 | +80,000 | 0.01% | 277,200 |
| 2019-08-23 | 2019-08-21 | 1.660 | 88,000 | +2,000 | 0.01% | 146,080 |
| 2019-08-21 | 2019-08-19 | 1.660 | 86,000 | -6,000 | 0.01% | 142,760 |
| 2019-08-19 | 2019-08-15 | 1.640 | 92,000 | +6,000 | 0.01% | 150,880 |
| 2019-08-16 | 2019-08-14 | 1.680 | 86,000 | -8,000 | 0.01% | 144,480 |
| 2019-08-15 | 2019-08-13 | 1.650 | 94,000 | +8,000 | 0.01% | 155,100 |
| 2019-08-01 | 2019-07-30 | 1.660 | 86,000 | -4,000 | 0.01% | 142,760 |
| 2019-07-30 | 2019-07-26 | 1.660 | 90,000 | +4,000 | 0.01% | 149,400 |
| 2019-07-22 | 2019-07-18 | 1.690 | 86,000 | +2,000 | 0.01% | 145,340 |
| 2019-07-02 | 2019-06-27 | 1.770 | 84,000 | -6,000 | 0.01% | 148,680 |
| 2019-06-28 | 2019-06-26 | 1.710 | 90,000 | -2,000 | 0.01% | 153,900 |
| 2019-06-24 | 2019-06-20 | 1.750 | 92,000 | +8,000 | 0.01% | 161,000 |
| 2019-06-19 | 2019-06-17 | 1.760 | 84,000 | -8,000 | 0.01% | 147,840 |
| 2019-06-18 | 2019-06-14 | 1.750 | 92,000 | +8,000 | 0.01% | 161,000 |
| 2019-06-17 | 2019-06-13 | 1.780 | 84,000 | -18,000 | 0.01% | 149,520 |
| 2019-06-14 | 2019-06-12 | 1.800 | 102,000 | +18,000 | 0.01% | 183,600 |
| 2019-05-31 | 2019-05-29 | 1.900 | 84,000 | -8,000 | 0.01% | 159,600 |
| 2019-05-30 | 2019-05-28 | 1.910 | 92,000 | +8,000 | 0.01% | 175,720 |
| 2019-05-14 | 2019-05-09 | 2.030 | 84,000 | -2,000 | 0.01% | 170,520 |
| 2019-05-09 | 2019-05-07 | 2.080 | 86,000 | -10,000 | 0.01% | 178,880 |
| 2019-05-07 | 2019-05-03 | 2.110 | 96,000 | +6,000 | 0.01% | 202,560 |
| 2019-05-06 | 2019-05-02 | 2.120 | 90,000 | +4,000 | 0.01% | 190,800 |
| 2019-04-25 | 2019-04-23 | 2.150 | 86,000 | -12,000 | 0.01% | 184,900 |
| 2019-04-24 | 2019-04-18 | 2.160 | 98,000 | +6,000 | 0.01% | 211,680 |
| 2019-04-23 | 2019-04-17 | 2.180 | 92,000 | +6,000 | 0.01% | 200,560 |
| 2019-04-18 | 2019-04-16 | 2.210 | 86,000 | -4,000 | 0.01% | 190,060 |
| 2019-04-15 | 2019-04-11 | 2.200 | 90,000 | +4,000 | 0.01% | 198,000 |
| 2019-04-10 | 2019-04-08 | 2.220 | 86,000 | -8,000 | 0.01% | 190,920 |
| 2019-04-08 | 2019-04-03 | 2.240 | 94,000 | +8,000 | 0.01% | 210,560 |
| 2019-04-04 | 2019-04-02 | 2.270 | 86,000 | -36,000 | 0.01% | 195,220 |
| 2019-04-02 | 2019-03-29 | 2.240 | 122,000 | +26,000 | 0.01% | 273,280 |
| 2019-04-01 | 2019-03-28 | 2.280 | 96,000 | -4,000 | 0.01% | 218,880 |
| 2019-03-29 | 2019-03-27 | 2.290 | 100,000 | +6,000 | 0.01% | 229,000 |
| 2019-03-19 | 2019-03-15 | 2.460 | 94,000 | +8,000 | 0.01% | 231,240 |
| 2019-03-08 | 2019-03-06 | 2.340 | 86,000 | -12,000 | 0.01% | 201,240 |
| 2019-03-07 | 2019-03-05 | 2.380 | 98,000 | -12,000 | 0.01% | 233,240 |
| 2019-03-06 | 2019-03-04 | 2.390 | 110,000 | +4,000 | 0.01% | 262,900 |
| 2019-03-04 | 2019-02-28 | 2.440 | 106,000 | -4,000 | 0.01% | 258,640 |
| 2019-02-22 | 2019-02-20 | 2.560 | 110,000 | +4,000 | 0.01% | 281,600 |
| 2019-02-18 | 2019-02-14 | 2.520 | 106,000 | -4,000 | 0.01% | 267,120 |
| 2019-02-11 | 2019-02-04 | 2.540 | 110,000 | +12,000 | 0.01% | 279,400 |
| 2019-01-15 | 2019-01-11 | 2.650 | 98,000 | -2,000 | 0.01% | 259,700 |
| 2019-01-14 | 2019-01-10 | 2.660 | 100,000 | +2,000 | 0.01% | 266,000 |
| 2019-01-11 | 2019-01-09 | 2.630 | 98,000 | +6,000 | 0.01% | 257,740 |
| 2018-12-28 | 2018-12-24 | 2.640 | 92,000 | -16,000 | 0.01% | 242,880 |
| 2018-12-27 | 2018-12-20 | 2.720 | 108,000 | -28,000 | 0.01% | 293,760 |
| 2018-12-20 | 2018-12-18 | 2.740 | 136,000 | -2,000 | 0.01% | 372,640 |
| 2018-12-19 | 2018-12-17 | 2.650 | 138,000 | -8,000 | 0.01% | 365,700 |
| 2018-12-18 | 2018-12-14 | 2.610 | 146,000 | +12,000 | 0.01% | 381,060 |
| 2018-12-17 | 2018-12-13 | 2.570 | 134,000 | +36,000 | 0.01% | 344,380 |
| 2018-12-13 | 2018-12-11 | 2.500 | 98,000 | -6,000 | 0.01% | 245,000 |
| 2018-12-10 | 2018-12-06 | 2.760 | 104,000 | +2,000 | 0.01% | 287,040 |
| 2018-12-07 | 2018-12-05 | 2.780 | 102,000 | -20,000 | 0.01% | 283,560 |
| 2018-12-06 | 2018-12-04 | 2.760 | 122,000 | +20,000 | 0.01% | 336,720 |
| 2018-12-05 | 2018-12-03 | 2.860 | 102,000 | -168,000 | 0.01% | 291,720 |
| 2018-12-03 | 2018-11-29 | 2.900 | 270,000 | +132,000 | 0.02% | 783,000 |
| 2018-11-30 | 2018-11-28 | 2.920 | 138,000 | -102,000 | 0.01% | 402,960 |
| 2018-11-28 | 2018-11-26 | 2.950 | 240,000 | -4,000 | 0.02% | 708,000 |
| 2018-11-23 | 2018-11-21 | 2.960 | 244,000 | -4,000 | 0.02% | 722,240 |
| 2018-11-20 | 2018-11-16 | 2.960 | 248,000 | -2,000 | 0.02% | 734,080 |
| 2018-11-19 | 2018-11-15 | 2.940 | 250,000 | -2,000 | 0.02% | 735,000 |
| 2018-11-16 | 2018-11-14 | 2.940 | 252,000 | -10,000 | 0.02% | 740,880 |
| 2018-11-13 | 2018-11-09 | 2.900 | 262,000 | +8,000 | 0.02% | 759,800 |
| 2018-11-09 | 2018-11-07 | 2.890 | 254,000 | +4,000 | 0.02% | 734,060 |
| 2018-11-08 | 2018-11-06 | 2.800 | 250,000 | +28,000 | 0.02% | 700,000 |
| 2018-11-06 | 2018-11-02 | 2.850 | 222,000 | -50,000 | 0.02% | 632,700 |
| 2018-11-05 | 2018-11-01 | 2.840 | 272,000 | -20,000 | 0.02% | 772,480 |
| 2018-11-02 | 2018-10-31 | 2.840 | 292,000 | -30,000 | 0.02% | 829,280 |
| 2018-11-01 | 2018-10-30 | 2.800 | 322,000 | -314,000 | 0.02% | 901,600 |
| 2018-10-31 | 2018-10-29 | 2.830 | 636,000 | -30,000 | 0.04% | 1,799,880 |
| 2018-10-30 | 2018-10-26 | 2.820 | 666,000 | +6,000 | 0.05% | 1,878,120 |
| 2018-10-29 | 2018-10-25 | 2.800 | 660,000 | -40,000 | 0.04% | 1,848,000 |
| 2018-10-26 | 2018-10-24 | 2.780 | 700,000 | +4,000 | 0.05% | 1,946,000 |
| 2018-10-25 | 2018-10-23 | 2.760 | 696,000 | +48,000 | 0.05% | 1,920,960 |
| 2018-10-24 | 2018-10-22 | 2.710 | 648,000 | -12,000 | 0.04% | 1,756,080 |
| 2018-10-23 | 2018-10-19 | 2.670 | 660,000 | +30,000 | 0.04% | 1,762,200 |
| 2018-10-22 | 2018-10-18 | 2.660 | 630,000 | -14,000 | 0.04% | 1,675,800 |
| 2018-10-19 | 2018-10-16 | 2.630 | 644,000 | +22,000 | 0.04% | 1,693,720 |
| 2018-10-18 | 2018-10-15 | 2.600 | 622,000 | +22,000 | 0.04% | 1,617,200 |
| 2018-10-16 | 2018-10-12 | 2.560 | 600,000 | +28,000 | 0.04% | 1,536,000 |
| 2018-10-15 | 2018-10-11 | 2.540 | 572,000 | -62,000 | 0.04% | 1,452,880 |
| 2018-10-12 | 2018-10-10 | 2.590 | 634,000 | -28,000 | 0.04% | 1,642,060 |
| 2018-10-11 | 2018-10-09 | 2.580 | 662,000 | -80,000 | 0.05% | 1,707,960 |
| 2018-10-10 | 2018-10-08 | 2.560 | 742,000 | +150,000 | 0.05% | 1,899,520 |
| 2018-10-09 | 2018-10-05 | 2.530 | 592,000 | +14,000 | 0.04% | 1,497,760 |
| 2018-10-05 | 2018-10-03 | 2.490 | 578,000 | +98,000 | 0.04% | 1,439,220 |
| 2018-10-04 | 2018-10-02 | 2.450 | 480,000 | +8,000 | 0.03% | 1,176,000 |
| 2018-10-03 | 2018-09-28 | 2.430 | 472,000 | +16,000 | 0.03% | 1,146,960 |
| 2018-10-02 | 2018-09-27 | 2.400 | 456,000 | -2,000 | 0.03% | 1,094,400 |
| 2018-09-27 | 2018-09-24 | 2.350 | 458,000 | -78,000 | 0.03% | 1,076,300 |
| 2018-09-24 | 2018-09-20 | 2.310 | 536,000 | +44,000 | 0.04% | 1,238,160 |
| 2018-09-20 | 2018-09-18 | 2.300 | 492,000 | -52,000 | 0.03% | 1,131,600 |
| 2018-09-19 | 2018-09-17 | 2.300 | 544,000 | +58,000 | 0.04% | 1,251,200 |
| 2018-09-18 | 2018-09-14 | 2.300 | 486,000 | +104,000 | 0.03% | 1,117,800 |
| 2018-09-04 | 2018-08-31 | 2.090 | 382,000 | -92,000 | 0.03% | 798,380 |
| 2018-09-03 | 2018-08-30 | 2.080 | 474,000 | +10,000 | 0.03% | 985,920 |
| 2018-08-31 | 2018-08-29 | 2.070 | 464,000 | +4,000 | 0.03% | 960,480 |
| 2018-08-30 | 2018-08-28 | 1.990 | 460,000 | +14,000 | 0.03% | 915,400 |
| 2018-08-28 | 2018-08-24 | 1.900 | 446,000 | -2,000 | 0.03% | 847,400 |
| 2018-08-27 | 2018-08-23 | 1.880 | 448,000 | -2,000 | 0.03% | 842,240 |
| 2018-08-20 | 2018-08-16 | 1.960 | 450,000 | -14,000 | 0.03% | 882,000 |
| 2018-08-16 | 2018-08-14 | 2.000 | 464,000 | -16,000 | 0.03% | 928,000 |
| 2018-08-15 | 2018-08-13 | 2.000 | 480,000 | -4,000 | 0.03% | 960,000 |
| 2018-08-13 | 2018-08-09 | 2.000 | 484,000 | -4,000 | 0.03% | 968,000 |
| 2018-08-10 | 2018-08-08 | 1.970 | 488,000 | +18,000 | 0.03% | 961,360 |
| 2018-08-09 | 2018-08-07 | 2.000 | 470,000 | -10,000 | 0.03% | 940,000 |
| 2018-08-08 | 2018-08-06 | 2.000 | 480,000 | -44,000 | 0.03% | 960,000 |
| 2018-08-06 | 2018-08-02 | 1.980 | 524,000 | +52,000 | 0.04% | 1,037,520 |
| 2018-08-03 | 2018-08-01 | 1.960 | 472,000 | -84,000 | 0.03% | 925,120 |
| 2018-08-01 | 2018-07-30 | 1.930 | 556,000 | -18,000 | 0.04% | 1,073,080 |
| 2018-07-31 | 2018-07-27 | 1.910 | 574,000 | +54,000 | 0.04% | 1,096,340 |
| 2018-07-30 | 2018-07-26 | 1.910 | 520,000 | +58,000 | 0.04% | 993,200 |
| 2018-07-27 | 2018-07-25 | 1.850 | 462,000 | +8,000 | 0.03% | 854,700 |
| 2018-07-25 | 2018-07-23 | 1.820 | 454,000 | -30,000 | 0.03% | 826,280 |
| 2018-07-24 | 2018-07-20 | 1.810 | 484,000 | -20,000 | 0.03% | 876,040 |
| 2018-07-23 | 2018-07-19 | 1.800 | 504,000 | -32,000 | 0.03% | 907,200 |
| 2018-07-20 | 2018-07-18 | 1.800 | 536,000 | -6,000 | 0.04% | 964,800 |
| 2018-07-18 | 2018-07-16 | 1.800 | 542,000 | -10,000 | 0.04% | 975,600 |
| 2018-07-17 | 2018-07-13 | 1.780 | 552,000 | -42,000 | 0.04% | 982,560 |
| 2018-07-16 | 2018-07-12 | 1.770 | 594,000 | -10,000 | 0.04% | 1,051,380 |
| 2018-07-13 | 2018-07-11 | 1.770 | 604,000 | -22,000 | 0.04% | 1,069,080 |
| 2018-07-12 | 2018-07-10 | 1.760 | 626,000 | +30,000 | 0.04% | 1,101,760 |
| 2018-07-11 | 2018-07-09 | 1.680 | 596,000 | +2,000 | 0.04% | 1,001,280 |
| 2018-07-10 | 2018-07-06 | 1.590 | 594,000 | -30,000 | 0.04% | 944,460 |
| 2018-07-09 | 2018-07-05 | 1.650 | 624,000 | +38,000 | 0.04% | 1,029,600 |
| 2018-07-06 | 2018-07-04 | 1.620 | 586,000 | +4,000 | 0.04% | 949,320 |
| 2018-07-03 | 2018-06-28 | 1.590 | 582,000 | -14,000 | 0.04% | 925,380 |
| 2018-06-29 | 2018-06-27 | 1.590 | 596,000 | -2,000 | 0.04% | 947,640 |
| 2018-06-28 | 2018-06-26 | 1.580 | 598,000 | -8,000 | 0.04% | 944,840 |
| 2018-06-27 | 2018-06-25 | 1.520 | 606,000 | +4,000 | 0.04% | 921,120 |
| 2018-06-26 | 2018-06-22 | 1.450 | 602,000 | +12,000 | 0.04% | 872,900 |
| 2018-06-21 | 2018-06-19 | 1.450 | 590,000 | -6,000 | 0.04% | 855,500 |
| 2018-06-20 | 2018-06-15 | 1.510 | 596,000 | +4,000 | 0.04% | 899,960 |
| 2018-06-05 | 2018-06-01 | 1.700 | 592,000 | -8,000 | 0.04% | 1,006,400 |
| 2018-06-01 | 2018-05-30 | 1.720 | 600,000 | -10,000 | 0.04% | 1,032,000 |
| 2018-05-31 | 2018-05-29 | 1.730 | 610,000 | +30,000 | 0.04% | 1,055,300 |
| 2018-05-30 | 2018-05-28 | 1.730 | 580,000 | -2,000 | 0.04% | 1,003,400 |
| 2018-05-29 | 2018-05-25 | 1.750 | 582,000 | -22,000 | 0.04% | 1,018,500 |
| 2018-05-28 | 2018-05-24 | 1.720 | 604,000 | -10,000 | 0.04% | 1,038,880 |
| 2018-05-25 | 2018-05-23 | 1.730 | 614,000 | +52,000 | 0.04% | 1,062,220 |
| 2018-05-23 | 2018-05-18 | 1.790 | 562,000 | +38,000 | 0.04% | 1,005,980 |
| 2018-05-17 | 2018-05-15 | 1.760 | 524,000 | +4,000 | 0.04% | 922,240 |
| 2018-05-16 | 2018-05-14 | 1.770 | 520,000 | +20,000 | 0.04% | 920,400 |
| 2018-05-11 | 2018-05-09 | 1.740 | 500,000 | +12,000 | 0.03% | 870,000 |
| 2018-04-27 | 2018-04-25 | 1.840 | 488,000 | -12,000 | 0.03% | 897,920 |
| 2018-04-26 | 2018-04-24 | 1.830 | 500,000 | +10,000 | 0.03% | 915,000 |
| 2018-04-25 | 2018-04-23 | 1.820 | 490,000 | +8,000 | 0.03% | 891,800 |
| 2018-04-24 | 2018-04-20 | 1.870 | 482,000 | -20,000 | 0.03% | 901,340 |
| 2018-04-23 | 2018-04-19 | 1.830 | 502,000 | +14,000 | 0.03% | 918,660 |
| 2018-04-19 | 2018-04-17 | 1.790 | 488,000 | -20,000 | 0.03% | 873,520 |
| 2018-04-10 | 2018-04-06 | 1.800 | 508,000 | -2,000 | 0.03% | 914,400 |
| 2018-04-06 | 2018-04-03 | 1.770 | 510,000 | -6,000 | 0.03% | 902,700 |
| 2018-04-03 | 2018-03-28 | 1.810 | 516,000 | -52,000 | 0.04% | 933,960 |
| 2018-03-29 | 2018-03-27 | 1.790 | 568,000 | +32,000 | 0.04% | 1,016,720 |
| 2018-03-28 | 2018-03-26 | 1.830 | 536,000 | +40,000 | 0.04% | 980,880 |
| 2018-03-27 | 2018-03-23 | 1.840 | 496,000 | -100,000 | 0.03% | 912,640 |
| 2018-03-21 | 2018-03-19 | 1.980 | 596,000 | -18,000 | 0.04% | 1,180,080 |
| 2018-03-20 | 2018-03-16 | 1.950 | 614,000 | +14,000 | 0.04% | 1,197,300 |
| 2018-03-19 | 2018-03-15 | 1.910 | 600,000 | -8,000 | 0.04% | 1,146,000 |
| 2018-03-16 | 2018-03-14 | 1.910 | 608,000 | -4,000 | 0.04% | 1,161,280 |
| 2018-03-15 | 2018-03-13 | 1.920 | 612,000 | -4,000 | 0.04% | 1,175,040 |
| 2018-03-14 | 2018-03-12 | 1.910 | 616,000 | +4,000 | 0.04% | 1,176,560 |
| 2018-03-12 | 2018-03-08 | 1.890 | 612,000 | -10,000 | 0.04% | 1,156,680 |
| 2018-03-09 | 2018-03-07 | 1.890 | 622,000 | -12,000 | 0.04% | 1,175,580 |
| 2018-03-08 | 2018-03-06 | 1.880 | 634,000 | +20,000 | 0.04% | 1,191,920 |
| 2018-03-05 | 2018-03-01 | 1.870 | 614,000 | -2,000 | 0.04% | 1,148,180 |
| 2018-03-01 | 2018-02-27 | 1.850 | 616,000 | +36,000 | 0.04% | 1,139,600 |
| 2018-02-28 | 2018-02-26 | 1.880 | 580,000 | -2,000 | 0.04% | 1,090,400 |
| 2018-02-21 | 2018-02-15 | 1.910 | 582,000 | +4,000 | 0.04% | 1,111,620 |
| 2018-02-14 | 2018-02-12 | 1.860 | 578,000 | +12,000 | 0.04% | 1,075,080 |
| 2018-02-13 | 2018-02-09 | 1.870 | 566,000 | +22,000 | 0.04% | 1,058,420 |
| 2018-02-12 | 2018-02-08 | 1.890 | 544,000 | -2,000 | 0.04% | 1,028,160 |
| 2018-02-08 | 2018-02-06 | 1.960 | 546,000 | +10,000 | 0.04% | 1,070,160 |
| 2018-02-07 | 2018-02-05 | 1.980 | 536,000 | +14,000 | 0.04% | 1,061,280 |
| 2018-02-01 | 2018-01-30 | 2.030 | 522,000 | -2,000 | 0.04% | 1,059,660 |
| 2018-01-31 | 2018-01-29 | 2.030 | 524,000 | -10,000 | 0.04% | 1,063,720 |
| 2018-01-30 | 2018-01-26 | 2.040 | 534,000 | -2,000 | 0.04% | 1,089,360 |
| 2018-01-29 | 2018-01-25 | 2.050 | 536,000 | +16,000 | 0.04% | 1,098,800 |
| 2018-01-24 | 2018-01-22 | 2.010 | 520,000 | +12,000 | 0.04% | 1,045,200 |
| 2018-01-22 | 2018-01-18 | 2.020 | 508,000 | +4,000 | 0.03% | 1,026,160 |
| 2018-01-19 | 2018-01-17 | 2.060 | 504,000 | -8,000 | 0.03% | 1,038,240 |
| 2018-01-17 | 2018-01-15 | 2.100 | 512,000 | -14,000 | 0.03% | 1,075,200 |
| 2018-01-16 | 2018-01-12 | 2.130 | 526,000 | -24,000 | 0.04% | 1,120,380 |
| 2018-01-15 | 2018-01-11 | 2.140 | 550,000 | -22,000 | 0.04% | 1,177,000 |
| 2018-01-12 | 2018-01-10 | 2.200 | 572,000 | -6,000 | 0.04% | 1,258,400 |
| 2018-01-11 | 2018-01-09 | 2.160 | 578,000 | +8,000 | 0.04% | 1,248,480 |
| 2018-01-10 | 2018-01-08 | 2.220 | 570,000 | +10,000 | 0.04% | 1,265,400 |
| 2018-01-09 | 2018-01-05 | 2.140 | 560,000 | -6,000 | 0.04% | 1,198,400 |
| 2018-01-08 | 2018-01-04 | 2.160 | 566,000 | -12,000 | 0.04% | 1,222,560 |
| 2018-01-05 | 2018-01-03 | 2.160 | 578,000 | +26,000 | 0.04% | 1,248,480 |
| 2018-01-04 | 2018-01-02 | 2.030 | 552,000 | -20,000 | 0.04% | 1,120,560 |
| 2018-01-03 | 2017-12-29 | 2.050 | 572,000 | +2,000 | 0.04% | 1,172,600 |
| 2018-01-02 | 2017-12-28 | 1.930 | 570,000 | -4,000 | 0.04% | 1,100,100 |
| 2017-12-29 | 2017-12-27 | 1.930 | 574,000 | +16,000 | 0.04% | 1,107,820 |
| 2017-12-28 | 2017-12-22 | 1.790 | 558,000 | +4,000 | 0.04% | 998,820 |
| 2017-12-19 | 2017-12-15 | 1.750 | 554,000 | +2,000 | 0.04% | 969,500 |
| 2017-12-15 | 2017-12-13 | 1.770 | 552,000 | +8,000 | 0.04% | 977,040 |
| 2017-12-14 | 2017-12-12 | 1.790 | 544,000 | +6,000 | 0.04% | 973,760 |
| 2017-12-13 | 2017-12-11 | 1.790 | 538,000 | +10,000 | 0.04% | 963,020 |
| 2017-12-12 | 2017-12-08 | 1.800 | 528,000 | +4,000 | 0.04% | 950,400 |
| 2017-12-08 | 2017-12-06 | 1.800 | 524,000 | +2,000 | 0.04% | 943,200 |
| 2017-12-05 | 2017-12-01 | 1.800 | 522,000 | -2,000 | 0.04% | 939,600 |
| 2017-12-04 | 2017-11-30 | 1.810 | 524,000 | -12,000 | 0.04% | 948,440 |
| 2017-11-27 | 2017-11-23 | 1.900 | 536,000 | +2,000 | 0.04% | 1,018,400 |
| 2017-11-24 | 2017-11-22 | 1.890 | 534,000 | +10,000 | 0.04% | 1,009,260 |
| 2017-11-23 | 2017-11-21 | 1.960 | 524,000 | -12,000 | 0.04% | 1,027,040 |
| 2017-11-22 | 2017-11-20 | 1.980 | 536,000 | -16,000 | 0.04% | 1,061,280 |
| 2017-11-20 | 2017-11-16 | 2.000 | 552,000 | +6,000 | 0.04% | 1,104,000 |
| 2017-11-17 | 2017-11-15 | 2.000 | 546,000 | +8,000 | 0.04% | 1,092,000 |
| 2017-11-08 | 2017-11-06 | 2.000 | 538,000 | -14,000 | 0.04% | 1,076,000 |
| 2017-11-03 | 2017-11-01 | 1.970 | 552,000 | -10,000 | 0.04% | 1,087,440 |
| 2017-11-01 | 2017-10-30 | 2.050 | 562,000 | -4,000 | 0.04% | 1,152,100 |
| 2017-10-30 | 2017-10-26 | 2.030 | 566,000 | +2,000 | 0.04% | 1,148,980 |
| 2017-10-26 | 2017-10-24 | 2.060 | 564,000 | -14,000 | 0.04% | 1,161,840 |
| 2017-10-25 | 2017-10-23 | 2.080 | 578,000 | -8,000 | 0.04% | 1,202,240 |
| 2017-10-24 | 2017-10-20 | 2.080 | 586,000 | +30,000 | 0.04% | 1,218,880 |
| 2017-10-23 | 2017-10-19 | 2.060 | 556,000 | -54,000 | 0.04% | 1,145,360 |
| 2017-10-20 | 2017-10-18 | 2.130 | 610,000 | +22,000 | 0.04% | 1,299,300 |
| 2017-10-19 | 2017-10-17 | 2.130 | 588,000 | +18,000 | 0.04% | 1,252,440 |
| 2017-10-18 | 2017-10-16 | 2.140 | 570,000 | -24,000 | 0.04% | 1,219,800 |
| 2017-10-13 | 2017-10-11 | 2.130 | 594,000 | +40,000 | 0.04% | 1,265,220 |
| 2017-10-10 | 2017-10-06 | 2.160 | 554,000 | -22,000 | 0.04% | 1,196,640 |
| 2017-10-09 | 2017-10-04 | 2.190 | 576,000 | +28,000 | 0.04% | 1,261,440 |
| 2017-10-06 | 2017-10-03 | 2.160 | 548,000 | +2,000 | 0.04% | 1,183,680 |
| 2017-10-04 | 2017-09-29 | 2.130 | 546,000 | -16,000 | 0.04% | 1,162,980 |
| 2017-10-03 | 2017-09-28 | 2.130 | 562,000 | -6,000 | 0.04% | 1,197,060 |
| 2017-09-29 | 2017-09-27 | 2.150 | 568,000 | +10,000 | 0.04% | 1,221,200 |
| 2017-09-28 | 2017-09-26 | 2.130 | 558,000 | +4,000 | 0.04% | 1,188,540 |
| 2017-09-27 | 2017-09-25 | 2.110 | 554,000 | -26,000 | 0.04% | 1,168,940 |
| 2017-09-26 | 2017-09-22 | 2.140 | 580,000 | +60,000 | 0.04% | 1,241,200 |
| 2017-09-25 | 2017-09-21 | 2.110 | 520,000 | +18,000 | 0.04% | 1,097,200 |
| 2017-09-21 | 2017-09-19 | 2.050 | 502,000 | +2,000 | 0.03% | 1,029,100 |
| 2017-09-19 | 2017-09-15 | 2.090 | 500,000 | -38,000 | 0.03% | 1,045,000 |
| 2017-09-18 | 2017-09-14 | 2.000 | 538,000 | +2,000 | 0.04% | 1,076,000 |
| 2017-09-15 | 2017-09-13 | 2.050 | 536,000 | -6,000 | 0.04% | 1,098,800 |
| 2017-09-05 | 2017-09-01 | 2.090 | 542,000 | +20,000 | 0.04% | 1,132,780 |
| 2017-09-04 | 2017-08-31 | 2.080 | 522,000 | -2,000 | 0.04% | 1,085,760 |
| 2017-08-30 | 2017-08-28 | 2.090 | 524,000 | +2,000 | 0.04% | 1,095,160 |
| 2017-08-29 | 2017-08-25 | 2.130 | 522,000 | +2,000 | 0.04% | 1,111,860 |
| 2017-08-25 | 2017-08-22 | 2.190 | 520,000 | +2,000 | 0.04% | 1,138,800 |
| 2017-08-22 | 2017-08-18 | 2.200 | 518,000 | +2,000 | 0.04% | 1,139,600 |
| 2017-08-21 | 2017-08-17 | 2.200 | 516,000 | +4,000 | 0.04% | 1,135,200 |
| 2017-08-18 | 2017-08-16 | 2.210 | 512,000 | -2,000 | 0.03% | 1,131,520 |
| 2017-08-17 | 2017-08-15 | 2.190 | 514,000 | -6,000 | 0.03% | 1,125,660 |
| 2017-08-16 | 2017-08-14 | 2.250 | 520,000 | +4,000 | 0.04% | 1,170,000 |
| 2017-08-15 | 2017-08-11 | 2.260 | 516,000 | +2,000 | 0.04% | 1,166,160 |
| 2017-08-14 | 2017-08-10 | 2.260 | 514,000 | -10,000 | 0.03% | 1,161,640 |
| 2017-08-11 | 2017-08-09 | 2.270 | 524,000 | +2,000 | 0.04% | 1,189,480 |
| 2017-08-10 | 2017-08-08 | 2.270 | 522,000 | +10,000 | 0.04% | 1,184,940 |
| 2017-08-07 | 2017-08-03 | 2.290 | 512,000 | -8,000 | 0.03% | 1,172,480 |
| 2017-08-03 | 2017-08-01 | 2.290 | 520,000 | -40,000 | 0.04% | 1,190,800 |
| 2017-08-02 | 2017-07-31 | 2.310 | 560,000 | -18,000 | 0.04% | 1,293,600 |
| 2017-08-01 | 2017-07-28 | 2.310 | 578,000 | +6,000 | 0.04% | 1,335,180 |
| 2017-07-31 | 2017-07-27 | 2.320 | 572,000 | -10,000 | 0.04% | 1,327,040 |
| 2017-07-28 | 2017-07-26 | 2.310 | 582,000 | +2,000 | 0.04% | 1,344,420 |
| 2017-07-27 | 2017-07-25 | 2.300 | 580,000 | -12,000 | 0.04% | 1,334,000 |
| 2017-07-26 | 2017-07-24 | 2.320 | 592,000 | +24,000 | 0.04% | 1,373,440 |
| 2017-07-21 | 2017-07-19 | 2.340 | 568,000 | -26,000 | 0.04% | 1,329,120 |
| 2017-07-20 | 2017-07-18 | 2.330 | 594,000 | +10,000 | 0.04% | 1,384,020 |
| 2017-07-19 | 2017-07-17 | 2.370 | 584,000 | +16,000 | 0.04% | 1,384,080 |
| 2017-07-18 | 2017-07-14 | 2.360 | 568,000 | +2,000 | 0.04% | 1,340,480 |
| 2017-07-14 | 2017-07-12 | 2.400 | 566,000 | -8,000 | 0.04% | 1,358,400 |
| 2017-07-10 | 2017-07-06 | 2.410 | 574,000 | +4,000 | 0.04% | 1,383,340 |
| 2017-07-06 | 2017-07-04 | 2.390 | 570,000 | -4,000 | 0.04% | 1,362,300 |
| 2017-07-05 | 2017-07-03 | 2.400 | 574,000 | -10,000 | 0.04% | 1,377,600 |
| 2017-07-04 | 2017-06-30 | 2.390 | 584,000 | -12,000 | 0.04% | 1,395,760 |
| 2017-07-03 | 2017-06-29 | 2.430 | 596,000 | -2,000 | 0.04% | 1,448,280 |
| 2017-06-30 | 2017-06-28 | 2.420 | 598,000 | -4,000 | 0.04% | 1,447,160 |
| 2017-06-29 | 2017-06-27 | 2.480 | 602,000 | -48,000 | 0.04% | 1,492,960 |
| 2017-06-28 | 2017-06-26 | 2.510 | 650,000 | +10,000 | 0.04% | 1,631,500 |
| 2017-06-27 | 2017-06-23 | 2.570 | 640,000 | +84,000 | 0.04% | 1,644,800 |
| 2017-06-22 | 2017-06-20 | 2.470 | 556,000 | +10,000 | 0.04% | 1,373,320 |
| 2017-06-20 | 2017-06-16 | 2.400 | 546,000 | -6,000 | 0.04% | 1,310,400 |
| 2017-06-16 | 2017-06-14 | 2.450 | 552,000 | +2,000 | 0.04% | 1,352,400 |
| 2017-06-14 | 2017-06-12 | 2.400 | 550,000 | -32,000 | 0.04% | 1,320,000 |
| 2017-06-09 | 2017-06-07 | 2.400 | 582,000 | +12,000 | 0.04% | 1,396,800 |
| 2017-06-05 | 2017-06-01 | 2.500 | 570,000 | -10,000 | 0.04% | 1,425,000 |
| 2017-06-01 | 2017-05-29 | 2.440 | 580,000 | -24,000 | 0.04% | 1,415,200 |
| 2017-05-31 | 2017-05-26 | 2.430 | 604,000 | -8,000 | 0.04% | 1,467,720 |
| 2017-05-26 | 2017-05-24 | 2.430 | 612,000 | -18,000 | 0.04% | 1,487,160 |
| 2017-05-25 | 2017-05-23 | 2.400 | 630,000 | +20,000 | 0.04% | 1,512,000 |
| 2017-05-24 | 2017-05-22 | 2.470 | 610,000 | -24,000 | 0.04% | 1,506,700 |
| 2017-05-22 | 2017-05-18 | 2.410 | 634,000 | -6,000 | 0.04% | 1,527,940 |
| 2017-05-19 | 2017-05-17 | 2.510 | 640,000 | +6,000 | 0.04% | 1,606,400 |
| 2017-05-18 | 2017-05-16 | 2.540 | 634,000 | -4,000 | 0.04% | 1,610,360 |
| 2017-05-17 | 2017-05-15 | 2.470 | 638,000 | -6,000 | 0.04% | 1,575,860 |
| 2017-05-16 | 2017-05-12 | 2.540 | 644,000 | +2,000 | 0.04% | 1,635,760 |
| 2017-05-15 | 2017-05-11 | 2.480 | 642,000 | -22,000 | 0.04% | 1,592,160 |
| 2017-05-12 | 2017-05-10 | 2.420 | 664,000 | -18,000 | 0.05% | 1,606,880 |
| 2017-05-11 | 2017-05-09 | 2.380 | 682,000 | +4,000 | 0.05% | 1,623,160 |
| 2017-05-10 | 2017-05-08 | 2.350 | 678,000 | -14,000 | 0.05% | 1,593,300 |
| 2017-05-09 | 2017-05-05 | 2.300 | 692,000 | +22,000 | 0.05% | 1,591,600 |
| 2017-05-08 | 2017-05-04 | 2.320 | 670,000 | +38,000 | 0.05% | 1,554,400 |
| 2017-05-05 | 2017-05-02 | 2.340 | 632,000 | +4,000 | 0.04% | 1,478,880 |
| 2017-05-04 | 2017-04-28 | 2.350 | 628,000 | +2,000 | 0.04% | 1,475,800 |
| 2017-04-28 | 2017-04-26 | 2.410 | 626,000 | -10,000 | 0.04% | 1,508,660 |
| 2017-04-27 | 2017-04-25 | 2.390 | 636,000 | -14,000 | 0.04% | 1,520,040 |
| 2017-04-25 | 2017-04-21 | 2.370 | 650,000 | -8,000 | 0.04% | 1,540,500 |
| 2017-04-24 | 2017-04-20 | 2.320 | 658,000 | -12,000 | 0.04% | 1,526,560 |
| 2017-04-21 | 2017-04-19 | 2.310 | 670,000 | -38,000 | 0.05% | 1,547,700 |
| 2017-04-20 | 2017-04-18 | 2.300 | 708,000 | +84,000 | 0.05% | 1,628,400 |
| 2017-04-19 | 2017-04-13 | 2.430 | 624,000 | +12,000 | 0.04% | 1,516,320 |
| 2017-04-18 | 2017-04-12 | 2.490 | 612,000 | -16,000 | 0.04% | 1,523,880 |
| 2017-04-13 | 2017-04-11 | 2.420 | 628,000 | -8,000 | 0.04% | 1,519,760 |
| 2017-04-12 | 2017-04-10 | 2.400 | 636,000 | +26,000 | 0.04% | 1,526,400 |
| 2017-04-11 | 2017-04-07 | 2.410 | 610,000 | +14,000 | 0.04% | 1,470,100 |
| 2017-04-10 | 2017-04-06 | 2.410 | 596,000 | -22,000 | 0.04% | 1,436,360 |
| 2017-04-07 | 2017-04-05 | 2.440 | 618,000 | -70,000 | 0.04% | 1,507,920 |
| 2017-04-05 | 2017-03-31 | 2.220 | 688,000 | -26,000 | 0.05% | 1,527,360 |
| 2017-04-03 | 2017-03-30 | 2.320 | 714,000 | +4,000 | 0.05% | 1,656,480 |
| 2017-03-31 | 2017-03-29 | 2.400 | 710,000 | -4,000 | 0.05% | 1,704,000 |
| 2017-03-30 | 2017-03-28 | 2.420 | 714,000 | -20,000 | 0.05% | 1,727,880 |
| 2017-03-29 | 2017-03-27 | 2.430 | 734,000 | +26,000 | 0.05% | 1,783,620 |
| 2017-03-28 | 2017-03-24 | 2.480 | 708,000 | -6,000 | 0.05% | 1,755,840 |
| 2017-03-27 | 2017-03-23 | 2.550 | 714,000 | +22,000 | 0.05% | 1,820,700 |
| 2017-03-24 | 2017-03-22 | 2.380 | 692,000 | -130,000 | 0.05% | 1,646,960 |
| 2017-03-23 | 2017-03-21 | 2.570 | 822,000 | -2,000 | 0.06% | 2,112,540 |
| 2017-03-22 | 2017-03-20 | 2.600 | 824,000 | +82,000 | 0.06% | 2,142,400 |
| 2017-03-21 | 2017-03-17 | 2.500 | 742,000 | +54,000 | 0.05% | 1,855,000 |
| 2017-03-20 | 2017-03-16 | 2.530 | 688,000 | -212,000 | 0.05% | 1,740,640 |
| 2017-03-17 | 2017-03-15 | 2.530 | 900,000 | +224,000 | 0.06% | 2,277,000 |
| 2017-03-16 | 2017-03-14 | 2.550 | 676,000 | -4,000 | 0.05% | 1,723,800 |
| 2017-03-15 | 2017-03-13 | 2.620 | 680,000 | +10,000 | 0.05% | 1,781,600 |
| 2017-03-13 | 2017-03-09 | 2.610 | 670,000 | -398,000 | 0.05% | 1,748,700 |
| 2017-03-10 | 2017-03-08 | 2.750 | 1,068,000 | -58,000 | 0.07% | 2,937,000 |
| 2017-03-09 | 2017-03-07 | 2.810 | 1,126,000 | +36,000 | 0.08% | 3,164,060 |
| 2017-03-08 | 2017-03-06 | 2.700 | 1,090,000 | +6,000 | 0.07% | 2,943,000 |
| 2017-03-06 | 2017-03-02 | 2.720 | 1,084,000 | +10,000 | 0.07% | 2,948,480 |
| 2017-03-03 | 2017-03-01 | 2.740 | 1,074,000 | +60,000 | 0.07% | 2,942,760 |
| 2017-03-02 | 2017-02-28 | 2.820 | 1,014,000 | +32,000 | 0.07% | 2,859,480 |
| 2017-03-01 | 2017-02-27 | 2.840 | 982,000 | +14,000 | 0.07% | 2,788,880 |
| 2017-02-28 | 2017-02-24 | 2.900 | 968,000 | +36,000 | 0.07% | 2,807,200 |
| 2017-02-27 | 2017-02-23 | 2.950 | 932,000 | +2,000 | 0.06% | 2,749,400 |
| 2017-02-24 | 2017-02-22 | 2.950 | 930,000 | +2,000 | 0.06% | 2,743,500 |
| 2017-02-23 | 2017-02-21 | 2.980 | 928,000 | +24,000 | 0.06% | 2,765,440 |
| 2017-02-22 | 2017-02-20 | 2.980 | 904,000 | -12,000 | 0.06% | 2,693,920 |
| 2017-02-21 | 2017-02-17 | 2.950 | 916,000 | -58,000 | 0.06% | 2,702,200 |
| 2017-02-20 | 2017-02-16 | 2.880 | 974,000 | +22,000 | 0.07% | 2,805,120 |
| 2017-02-17 | 2017-02-15 | 2.940 | 952,000 | +34,000 | 0.06% | 2,798,880 |
| 2017-02-16 | 2017-02-14 | 2.990 | 918,000 | +18,000 | 0.06% | 2,744,820 |
| 2017-02-15 | 2017-02-13 | 3.000 | 900,000 | +12,000 | 0.06% | 2,700,000 |
| 2017-02-14 | 2017-02-10 | 3.040 | 888,000 | -32,000 | 0.06% | 2,699,520 |
| 2017-02-13 | 2017-02-09 | 3.050 | 920,000 | -42,000 | 0.06% | 2,806,000 |
| 2017-02-10 | 2017-02-08 | 3.050 | 962,000 | +240,000 | 0.06% | 2,934,100 |
| 2017-02-09 | 2017-02-07 | 3.030 | 722,000 | +110,000 | 0.05% | 2,187,660 |
| 2017-02-08 | 2017-02-06 | 2.350 | 612,000 | +378,000 | 0.04% | 1,438,200 |
| 2017-02-07 | 2017-02-03 | 2.130 | 234,000 | +64,000 | 0.02% | 498,420 |
| 2017-02-03 | 2017-02-01 | 2.080 | 170,000 | +10,000 | 0.01% | 353,600 |
| 2017-02-02 | 2017-01-27 | 2.110 | 160,000 | +38,000 | 0.01% | 337,600 |
| 2017-01-26 | 2017-01-24 | 2.070 | 122,000 | -24,000 | 0.01% | 252,540 |
| 2017-01-25 | 2017-01-23 | 2.100 | 146,000 | -2,000 | 0.01% | 306,600 |
| 2017-01-24 | 2017-01-20 | 2.040 | 148,000 | +4,000 | 0.01% | 301,920 |
| 2017-01-20 | 2017-01-18 | 2.070 | 144,000 | -10,000 | 0.01% | 298,080 |
| 2017-01-18 | 2017-01-16 | 2.060 | 154,000 | +2,000 | 0.01% | 317,240 |
| 2017-01-13 | 2017-01-11 | 2.050 | 152,000 | +6,000 | 0.01% | 311,600 |
| 2017-01-10 | 2017-01-06 | 2.090 | 146,000 | -2,000 | 0.01% | 305,140 |
| 2017-01-06 | 2017-01-04 | 2.080 | 148,000 | +2,000 | 0.01% | 307,840 |
| 2017-01-04 | 2016-12-30 | 2.060 | 146,000 | -10,000 | 0.01% | 300,760 |
| 2017-01-03 | 2016-12-29 | 2.040 | 156,000 | -20,000 | 0.01% | 318,240 |
| 2016-12-30 | 2016-12-28 | 2.030 | 176,000 | +10,000 | 0.01% | 357,280 |
| 2016-12-28 | 2016-12-22 | 2.060 | 166,000 | +2,000 | 0.01% | 341,960 |
| 2016-12-23 | 2016-12-21 | 2.100 | 164,000 | +16,000 | 0.01% | 344,400 |
| 2016-12-20 | 2016-12-16 | 2.040 | 148,000 | +10,000 | 0.01% | 301,920 |
| 2016-12-14 | 2016-12-12 | 2.070 | 138,000 | -16,000 | 0.01% | 285,660 |
| 2016-12-09 | 2016-12-07 | 2.110 | 154,000 | -86,000 | 0.01% | 324,940 |
| 2016-12-08 | 2016-12-06 | 2.130 | 240,000 | -74,000 | 0.02% | 511,200 |
| 2016-12-07 | 2016-12-05 | 2.130 | 314,000 | +86,000 | 0.02% | 668,820 |
| 2016-12-06 | 2016-12-02 | 2.120 | 228,000 | -6,000 | 0.02% | 483,360 |
| 2016-12-05 | 2016-12-01 | 2.160 | 234,000 | +34,000 | 0.02% | 505,440 |
| 2016-12-02 | 2016-11-30 | 2.120 | 200,000 | +24,000 | 0.01% | 424,000 |
| 2016-12-01 | 2016-11-29 | 2.060 | 176,000 | +10,000 | 0.01% | 362,560 |
| 2016-11-30 | 2016-11-28 | 2.080 | 166,000 | +24,000 | 0.01% | 345,280 |
| 2016-11-29 | 2016-11-25 | 2.200 | 142,000 | +10,000 | 0.01% | 312,400 |
| 2016-11-25 | 2016-11-23 | 2.200 | 132,000 | -10,000 | 0.01% | 290,400 |
| 2016-11-24 | 2016-11-22 | 2.160 | 142,000 | +32,000 | 0.01% | 306,720 |
| 2016-11-18 | 2016-11-16 | 2.040 | 110,000 | +2,000 | 0.01% | 224,400 |
| 2016-11-04 | 2016-11-02 | 2.040 | 108,000 | +4,000 | 0.01% | 220,320 |
| 2016-11-01 | 2016-10-28 | 2.040 | 104,000 | -10,000 | 0.01% | 212,160 |
| 2016-10-27 | 2016-10-25 | 2.110 | 114,000 | -4,000 | 0.01% | 240,540 |
| 2016-10-25 | 2016-10-20 | 2.070 | 118,000 | -12,000 | 0.01% | 244,260 |
| 2016-10-20 | 2016-10-18 | 2.140 | 130,000 | +4,000 | 0.01% | 278,200 |
| 2016-10-17 | 2016-10-13 | 2.100 | 126,000 | -20,000 | 0.01% | 264,600 |
| 2016-10-12 | 2016-10-07 | 2.150 | 146,000 | -26,000 | 0.01% | 313,900 |
| 2016-10-07 | 2016-10-05 | 2.190 | 172,000 | +36,000 | 0.01% | 376,680 |
| 2016-10-06 | 2016-10-04 | 2.170 | 136,000 | -2,000 | 0.01% | 295,120 |
| 2016-10-03 | 2016-09-29 | 2.100 | 138,000 | +10,000 | 0.01% | 289,800 |
| 2016-09-28 | 2016-09-26 | 2.170 | 128,000 | -20,000 | 0.01% | 277,760 |
| 2016-09-26 | 2016-09-22 | 2.210 | 148,000 | +10,000 | 0.01% | 327,080 |
| 2016-09-21 | 2016-09-19 | 2.180 | 138,000 | -10,000 | 0.01% | 300,840 |
| 2016-09-20 | 2016-09-15 | 2.150 | 148,000 | +20,000 | 0.01% | 318,200 |
| 2016-09-19 | 2016-09-14 | 2.200 | 128,000 | -16,000 | 0.01% | 281,600 |
| 2016-09-15 | 2016-09-13 | 2.230 | 144,000 | +6,000 | 0.01% | 321,120 |
| 2016-09-12 | 2016-09-08 | 2.340 | 138,000 | +2,000 | 0.01% | 322,920 |
| 2016-09-08 | 2016-09-06 | 2.340 | 136,000 | +4,000 | 0.01% | 318,240 |
| 2016-09-02 | 2016-08-31 | 2.300 | 132,000 | +10,000 | 0.01% | 303,600 |
| 2016-09-01 | 2016-08-30 | 2.320 | 122,000 | +12,000 | 0.01% | 283,040 |
| 2016-08-26 | 2016-08-24 | 2.330 | 110,000 | +4,000 | 0.01% | 256,300 |
| 2016-08-22 | 2016-08-18 | 2.390 | 106,000 | +10,000 | 0.01% | 253,340 |
| 2016-08-10 | 2016-08-08 | 2.330 | 96,000 | +4,000 | 0.01% | 223,680 |
| 2016-08-08 | 2016-08-04 | 2.360 | 92,000 | -84,000 | 0.01% | 217,120 |
| 2016-08-04 | 2016-08-01 | 2.330 | 176,000 | -98,000 | 0.01% | 410,080 |
| 2016-08-03 | 2016-07-29 | 2.310 | 274,000 | +10,000 | 0.02% | 632,940 |
| 2016-07-26 | 2016-07-22 | 2.340 | 264,000 | +164,000 | 0.02% | 617,760 |
| 2016-07-25 | 2016-07-21 | 2.240 | 100,000 | -6,000 | 0.01% | 224,000 |
| 2016-07-22 | 2016-07-20 | 2.230 | 106,000 | +14,000 | 0.01% | 236,380 |
| 2016-05-31 | 2016-05-27 | 2.635 | 92,000 | +881 | 0.01% | 242,442 |
| 2016-05-05 | 2016-05-03 | 2.676 | 91,119 | -21,789 | 0.01% | 243,801 |
| 2016-05-04 | 2016-04-29 | 2.676 | 112,908 | +21,789 | 0.01% | 302,100 |
| 2016-04-18 | 2016-04-14 | 2.827 | 91,119 | +1,981 | 0.01% | 257,601 |
| 2016-04-15 | 2016-04-13 | 2.817 | 89,138 | +1,981 | 0.01% | 251,100 |
| 2016-03-22 | 2016-03-18 | 2.857 | 87,157 | -19,809 | 0.01% | 249,040 |
| 2016-02-26 | 2016-02-24 | 2.777 | 106,966 | +11,886 | 0.01% | 297,001 |
| 2016-01-27 | 2016-01-25 | 2.696 | 95,080 | +7,923 | 0.01% | 256,319 |
| 2015-12-28 | 2015-12-22 | 3.140 | 87,157 | +35,655 | 0.01% | 273,680 |
| 2015-12-22 | 2015-12-18 | 3.110 | 51,502 | -17,828 | 0.00% | 160,160 |
| 2015-12-21 | 2015-12-17 | 3.160 | 69,330 | +25,751 | 0.00% | 219,102 |
| 2015-12-15 | 2015-12-11 | 3.180 | 43,579 | +17,828 | 0.00% | 138,601 |
| 2015-06-03 | 2015-06-01 | 3.978 | 25,751 | -3,962 | 0.00% | 102,440 |
| 2015-06-01 | 2015-05-28 | 4.036 | 29,713 | +503 | 0.00% | 119,931 |
| 2015-05-27 | 2015-05-22 | 4.139 | 29,210 | +9,737 | 0.00% | 120,901 |
| 2015-05-26 | 2015-05-21 | 3.759 | 19,473 | +13,631 | 0.00% | 73,199 |
| 2015-05-11 | 2015-05-07 | 3.841 | 5,842 | -1,947 | 0.00% | 22,440 |
| 2015-05-08 | 2015-05-06 | 4.036 | 7,789 | +1,947 | 0.00% | 31,439 |
| 2015-04-15 | 2015-04-13 | 4.858 | 5,842 | +1,947 | 0.00% | 28,380 |
| 2015-04-02 | 2015-03-31 | 3.934 | 3,895 | -13,631 | 0.00% | 15,321 |
| 2015-04-01 | 2015-03-30 | 3.810 | 17,526 | +5,842 | 0.00% | 66,780 |
| 2015-03-30 | 2015-03-26 | 3.400 | 11,684 | -5,842 | 0.00% | 39,720 |
| 2015-03-26 | 2015-03-24 | 3.245 | 17,526 | -1,947 | 0.00% | 56,880 |
| 2015-03-25 | 2015-03-23 | 3.184 | 19,473 | +3,894 | 0.00% | 61,999 |
| 2015-03-23 | 2015-03-19 | 3.061 | 15,579 | -19,473 | 0.00% | 47,681 |
| 2015-03-19 | 2015-03-17 | 3.061 | 35,052 | +15,579 | 0.00% | 107,281 |
| 2015-03-09 | 2015-03-05 | 2.732 | 19,473 | +3,894 | 0.00% | 53,199 |
| 2015-03-04 | 2015-03-02 | 2.845 | 15,579 | +3,895 | 0.00% | 44,321 |
| 2015-02-27 | 2015-02-25 | 2.948 | 11,684 | -1,947 | 0.00% | 34,440 |
| 2015-01-13 | 2015-01-09 | 3.071 | 13,631 | +3,894 | 0.00% | 41,859 |
| 2014-12-18 | 2014-12-16 | 2.824 | 9,737 | -1,947 | 0.00% | 27,501 |
| 2014-12-16 | 2014-12-12 | 2.434 | 11,684 | +1,947 | 0.00% | 28,440 |
| 2014-11-19 | 2014-11-17 | 3.050 | 9,737 | -7,789 | 0.00% | 29,701 |
| 2014-11-18 | 2014-11-14 | 3.061 | 17,526 | +7,789 | 0.00% | 53,640 |
| 2014-10-17 | 2014-10-15 | 3.697 | 9,737 | -3,894 | 0.00% | 36,001 |
| 2014-10-14 | 2014-10-10 | 3.841 | 13,631 | +3,894 | 0.00% | 52,359 |
| 2014-10-08 | 2014-10-06 | 4.006 | 9,737 | -13,631 | 0.00% | 39,002 |
| 2014-10-07 | 2014-10-03 | 3.821 | 23,368 | -27,262 | 0.00% | 89,281 |
| 2014-10-06 | 2014-09-30 | 3.975 | 50,630 | -21,421 | 0.00% | 201,239 |
| 2014-10-03 | 2014-09-29 | 4.057 | 72,051 | -241,468 | 0.00% | 292,301 |
| 2014-09-30 | 2014-09-26 | 4.170 | 313,519 | -3,894 | 0.02% | 1,307,321 |
| 2014-09-29 | 2014-09-25 | 4.160 | 317,413 | +42,841 | 0.02% | 1,320,299 |
| 2014-09-26 | 2014-09-24 | 4.201 | 274,572 | -58,420 | 0.02% | 1,153,379 |
| 2014-09-25 | 2014-09-23 | 4.283 | 332,992 | +23,368 | 0.02% | 1,426,140 |
| 2014-09-24 | 2014-09-22 | 4.314 | 309,624 | +147,996 | 0.02% | 1,335,600 |
| 2014-09-23 | 2014-09-19 | 4.314 | 161,628 | +17,526 | 0.01% | 697,202 |
| 2014-09-22 | 2014-09-18 | 4.314 | 144,102 | +138,260 | 0.01% | 621,601 |
| 2014-09-19 | 2014-09-17 | 4.211 | 5,842 | +1,947 | 0.00% | 24,600 |
| 2014-09-17 | 2014-09-15 | 4.047 | 3,895 | -1,947 | 0.00% | 15,761 |
| 2014-08-21 | 2014-08-19 | 5.022 | 5,842 | +1,947 | 0.00% | 29,340 |
| 2014-08-01 | 2014-07-30 | 5.495 | 3,895 | +1,948 | 0.00% | 21,402 |
| 2014-06-18 | 2014-06-16 | 6.224 | 1,947 | -1,948 | 0.00% | 12,118 |
| 2014-06-17 | 2014-06-13 | 6.090 | 3,895 | +3,895 | 0.00% | 23,722 |
| 2007-06-26 | 2007-06-22 | 1.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy