History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 +0
2023-10-30 2023-10-26 0.039 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.039 0 +0
2023-10-25 2023-10-20 0.039 0 +0
2023-10-24 2023-10-19 0.039 0 +0
2023-10-20 2023-10-18 0.039 0 +0
2023-10-19 2023-10-17 0.039 0 +0
2023-10-18 2023-10-16 0.039 0 +0
2023-10-17 2023-10-13 0.039 0 +0
2023-10-16 2023-10-12 0.039 0 +0
2023-10-13 2023-10-11 0.039 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.039 0 +0
2023-09-27 2023-09-25 0.039 0 +0
2023-09-26 2023-09-22 0.039 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.039 0 +0
2023-09-20 2023-09-18 0.039 0 +0
2023-09-19 2023-09-15 0.039 0 +0
2023-09-18 2023-09-14 0.039 0 +0
2023-09-15 2023-09-13 0.039 0 +0
2023-09-14 2023-09-12 0.039 0 +0
2023-09-13 2023-09-11 0.039 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.039 0 +0
2023-09-07 2023-09-05 0.039 0 +0
2023-09-06 2023-09-04 0.039 0 +0
2023-09-05 2023-08-31 0.039 0 +0
2023-09-04 2023-08-30 0.039 0 +0
2023-08-31 2023-08-29 0.039 0 +0
2023-08-30 2023-08-28 0.039 0 +0
2023-08-29 2023-08-25 0.039 0 +0
2023-08-28 2023-08-24 0.039 0 +0
2023-08-25 2023-08-23 0.039 0 +0
2023-08-24 2023-08-22 0.039 0 +0
2023-08-23 2023-08-21 0.039 0 +0
2023-08-22 2023-08-18 0.039 0 +0
2023-08-21 2023-08-17 0.039 0 +0
2023-08-18 2023-08-16 0.039 0 +0
2023-08-17 2023-08-15 0.039 0 +0
2023-08-16 2023-08-14 0.039 0 +0
2023-08-15 2023-08-11 0.039 0 +0
2023-08-14 2023-08-10 0.039 0 +0
2023-08-11 2023-08-09 0.039 0 +0
2023-08-10 2023-08-08 0.039 0 +0
2023-08-09 2023-08-07 0.039 0 +0
2023-08-08 2023-08-04 0.039 0 +0
2023-08-07 2023-08-03 0.039 0 +0
2023-08-04 2023-08-02 0.039 0 +0
2023-08-03 2023-08-01 0.039 0 +0
2023-08-02 2023-07-31 0.039 0 +0
2023-08-01 2023-07-28 0.039 0 +0
2023-07-31 2023-07-27 0.039 0 +0
2023-07-28 2023-07-26 0.039 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.039 0 +0
2023-07-25 2023-07-21 0.039 0 +0
2023-07-24 2023-07-20 0.039 0 +0
2023-07-21 2023-07-19 0.039 0 +0
2023-07-20 2023-07-18 0.039 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.039 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.039 0 +0
2023-07-07 2023-07-05 0.039 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.039 0 +0
2023-07-03 2023-06-29 0.039 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.039 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.039 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.039 0 +0
2023-06-13 2023-06-09 0.039 0 +0
2023-06-12 2023-06-08 0.039 0 +0
2023-06-09 2023-06-07 0.039 0 +0
2023-06-08 2023-06-06 0.039 0 +0
2023-06-07 2023-06-05 0.039 0 +0
2023-06-06 2023-06-02 0.039 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.039 0 +0
2023-06-01 2023-05-30 0.039 0 +0
2023-05-31 2023-05-29 0.039 0 +0
2023-05-30 2023-05-25 0.039 0 +0
2023-05-29 2023-05-24 0.039 0 +0
2023-05-25 2023-05-23 0.039 0 +0
2023-05-24 2023-05-22 0.039 0 +0
2023-05-23 2023-05-19 0.039 0 +0
2023-05-22 2023-05-18 0.039 0 +0
2023-05-19 2023-05-17 0.039 0 +0
2023-05-18 2023-05-16 0.039 0 +0
2023-05-17 2023-05-15 0.039 0 +0
2023-05-16 2023-05-12 0.039 0 +0
2023-05-15 2023-05-11 0.039 0 +0
2023-05-12 2023-05-10 0.039 0 +0
2023-05-11 2023-05-09 0.039 0 +0
2023-05-10 2023-05-08 0.039 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.039 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.039 0 +0
2023-05-02 2023-04-27 0.039 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.039 0 +0
2023-04-26 2023-04-24 0.039 0 +0
2023-04-25 2023-04-21 0.039 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.039 0 +0
2023-04-20 2023-04-18 0.039 0 +0
2023-04-19 2023-04-17 0.039 0 +0
2023-04-18 2023-04-14 0.039 0 +0
2023-04-17 2023-04-13 0.039 0 +0
2023-04-14 2023-04-12 0.039 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.039 0 +0
2023-04-11 2023-04-04 0.039 0 +0
2023-04-06 2023-04-03 0.039 0 +0
2023-04-04 2023-03-31 0.039 0 +0
2023-04-03 2023-03-30 0.039 0 +0
2023-03-31 2023-03-29 0.039 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.039 0 +0
2023-03-27 2023-03-23 0.039 0 +0
2023-03-24 2023-03-22 0.039 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.039 0 +0
2023-03-21 2023-03-17 0.039 0 +0
2023-03-20 2023-03-16 0.039 0 +0
2023-03-17 2023-03-15 0.039 0 +0
2023-03-16 2023-03-14 0.039 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.039 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.039 0 +0
2023-03-09 2023-03-07 0.039 0 +0
2023-03-08 2023-03-06 0.039 0 +0
2023-03-07 2023-03-03 0.039 0 +0
2023-03-06 2023-03-02 0.039 0 +0
2023-03-03 2023-03-01 0.039 0 +0
2023-03-02 2023-02-28 0.039 0 +0
2023-03-01 2023-02-27 0.039 0 +0
2023-02-28 2023-02-24 0.039 0 +0
2023-02-27 2023-02-23 0.039 0 +0
2023-02-24 2023-02-22 0.039 0 +0
2023-02-23 2023-02-21 0.039 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.039 0 +0
2023-02-20 2023-02-16 0.039 0 +0
2023-02-17 2023-02-15 0.039 0 +0
2023-02-16 2023-02-14 0.039 0 +0
2023-02-15 2023-02-13 0.039 0 +0
2023-02-14 2023-02-10 0.039 0 +0
2023-02-13 2023-02-09 0.039 0 +0
2023-02-10 2023-02-08 0.039 0 +0
2023-02-09 2023-02-07 0.039 0 +0
2023-02-08 2023-02-06 0.039 0 +0
2023-02-07 2023-02-03 0.039 0 +0
2023-02-06 2023-02-02 0.039 0 +0
2023-02-03 2023-02-01 0.039 0 +0
2023-02-02 2023-01-31 0.039 0 +0
2023-02-01 2023-01-30 0.039 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.039 0 +0
2023-01-27 2023-01-20 0.039 0 +0
2023-01-26 2023-01-19 0.039 0 +0
2023-01-20 2023-01-18 0.039 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.039 0 +0
2023-01-16 2023-01-12 0.039 0 +0
2023-01-13 2023-01-11 0.039 0 +0
2023-01-12 2023-01-10 0.039 0 +0
2023-01-11 2023-01-09 0.039 0 +0
2023-01-10 2023-01-06 0.039 0 +0
2023-01-09 2023-01-05 0.039 0 +0
2023-01-06 2023-01-04 0.039 0 +0
2023-01-05 2023-01-03 0.039 0 +0
2023-01-04 2022-12-30 0.039 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.039 0 +0
2022-12-28 2022-12-22 0.039 0 +0
2022-12-23 2022-12-21 0.039 0 +0
2022-12-22 2022-12-20 0.039 0 +0
2022-12-21 2022-12-19 0.039 0 +0
2022-12-20 2022-12-16 0.039 0 +0
2022-12-19 2022-12-15 0.039 0 +0
2022-12-16 2022-12-14 0.039 0 +0
2022-12-15 2022-12-13 0.039 0 +0
2022-12-14 2022-12-12 0.039 0 +0
2022-12-13 2022-12-09 0.039 0 +0
2022-12-12 2022-12-08 0.039 0 +0
2022-12-09 2022-12-07 0.039 0 +0
2022-12-08 2022-12-06 0.039 0 +0
2022-12-07 2022-12-05 0.039 0 +0
2022-12-06 2022-12-02 0.039 0 +0
2022-12-05 2022-12-01 0.039 0 +0
2022-12-02 2022-11-30 0.039 0 +0
2022-12-01 2022-11-29 0.039 0 +0
2022-11-30 2022-11-28 0.039 0 +0
2022-11-29 2022-11-25 0.039 0 +0
2022-11-28 2022-11-24 0.039 0 +0
2022-11-25 2022-11-23 0.039 0 +0
2022-11-24 2022-11-22 0.039 0 +0
2022-11-23 2022-11-21 0.039 0 +0
2022-11-22 2022-11-18 0.039 0 +0
2022-11-21 2022-11-17 0.039 0 +0
2022-11-18 2022-11-16 0.039 0 +0
2022-11-17 2022-11-15 0.039 0 +0
2022-11-16 2022-11-14 0.039 0 +0
2022-11-15 2022-11-11 0.039 0 +0
2022-11-14 2022-11-10 0.039 0 +0
2022-11-11 2022-11-09 0.039 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.039 0 +0
2022-11-08 2022-11-04 0.039 0 +0
2022-11-07 2022-11-03 0.039 0 +0
2022-11-04 2022-11-02 0.039 0 +0
2022-11-03 2022-11-01 0.039 0 +0
2022-11-02 2022-10-31 0.039 0 +0
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.039 0 +0
2022-10-27 2022-10-25 0.039 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.039 0 +0
2022-10-24 2022-10-20 0.039 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.039 0 +0
2022-10-18 2022-10-14 0.039 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.039 0 +0
2022-10-12 2022-10-10 0.039 0 +0
2022-10-11 2022-10-07 0.039 0 +0
2022-10-10 2022-10-06 0.039 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.039 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.039 0 +0
2022-09-30 2022-09-28 0.039 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.039 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.039 0 +0
2022-09-20 2022-09-16 0.039 0 +0
2022-09-19 2022-09-15 0.039 0 +0
2022-09-16 2022-09-14 0.039 0 +0
2022-09-15 2022-09-13 0.039 0 +0
2022-09-14 2022-09-09 0.039 0 +0
2022-09-13 2022-09-08 0.039 0 +0
2022-09-09 2022-09-07 0.039 0 +0
2022-09-08 2022-09-06 0.039 0 +0
2022-09-07 2022-09-05 0.039 0 +0
2022-09-06 2022-09-02 0.039 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.039 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.039 0 +0
2022-08-26 2022-08-24 0.039 0 +0
2022-08-25 2022-08-23 0.039 0 +0
2022-08-24 2022-08-22 0.039 0 +0
2022-08-23 2022-08-19 0.039 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.039 0 +0
2022-08-18 2022-08-16 0.039 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.039 0 +0
2022-08-12 2022-08-10 0.039 0 +0
2022-08-11 2022-08-09 0.039 0 +0
2022-08-10 2022-08-08 0.039 0 +0
2022-08-09 2022-08-05 0.039 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.039 0 +0
2022-07-29 2022-07-27 0.039 0 +0
2022-07-28 2022-07-26 0.039 0 +0
2022-07-27 2022-07-25 0.039 0 +0
2022-07-26 2022-07-22 0.039 0 +0
2022-07-25 2022-07-21 0.039 0 +0
2022-07-22 2022-07-20 0.039 0 +0
2022-07-21 2022-07-19 0.039 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.039 0 +0
2022-07-15 2022-07-13 0.039 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.039 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.039 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.039 0 +0
2022-06-24 2022-06-22 0.039 0 +0
2022-06-23 2022-06-21 0.039 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.039 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.039 0 +0
2022-05-24 2022-05-20 0.039 0 +0
2022-05-23 2022-05-19 0.039 0 +0
2022-05-20 2022-05-18 0.039 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.039 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.039 0 +0
2022-05-12 2022-05-10 0.039 0 +0
2022-05-11 2022-05-06 0.039 0 +0
2022-05-10 2022-05-05 0.039 0 +0
2022-05-06 2022-05-04 0.039 0 +0
2022-05-05 2022-05-03 0.039 0 +0
2022-05-04 2022-04-29 0.039 0 +0
2022-05-03 2022-04-28 0.039 0 +0
2022-04-29 2022-04-27 0.039 0 +0
2022-04-28 2022-04-26 0.039 0 +0
2022-04-27 2022-04-25 0.039 0 +0
2022-04-26 2022-04-22 0.039 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.039 0 +0
2022-04-20 2022-04-14 0.039 0 +0
2022-04-19 2022-04-13 0.039 0 +0
2022-04-14 2022-04-12 0.039 0 +0
2022-04-13 2022-04-11 0.039 0 +0
2022-04-12 2022-04-08 0.039 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.039 0 +0
2022-04-07 2022-04-04 0.039 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.039 0 +0
2022-04-01 2022-03-30 0.043 0 +0
2022-03-31 2022-03-29 0.042 0 +0
2022-03-30 2022-03-28 0.042 0 +0
2022-03-29 2022-03-25 0.046 0 +0
2022-03-28 2022-03-24 0.045 0 +0
2022-03-25 2022-03-23 0.048 0 +0
2022-03-24 2022-03-22 0.051 0 +0
2022-03-23 2022-03-21 0.048 0 +0
2022-03-22 2022-03-18 0.047 0 +0
2022-03-21 2022-03-17 0.047 0 +0
2022-03-18 2022-03-16 0.043 0 +0
2022-03-17 2022-03-15 0.045 0 +0
2022-03-16 2022-03-14 0.046 0 +0
2022-03-15 2022-03-11 0.048 0 +0
2022-03-14 2022-03-10 0.050 0 +0
2022-03-11 2022-03-09 0.049 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.055 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.058 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.055 0 +0
2022-03-02 2022-02-28 0.056 0 +0
2022-03-01 2022-02-25 0.057 0 +0
2022-02-28 2022-02-24 0.058 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.058 0 +0
2022-02-22 2022-02-18 0.060 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.059 0 +0
2022-02-17 2022-02-15 0.058 0 +0
2022-02-16 2022-02-14 0.056 0 +0
2022-02-15 2022-02-11 0.056 0 +0
2022-02-14 2022-02-10 0.057 0 +0
2022-02-11 2022-02-09 0.056 0 +0
2022-02-10 2022-02-08 0.058 0 +0
2022-02-09 2022-02-07 0.059 0 +0
2022-02-08 2022-02-04 0.058 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.057 0 +0
2022-01-28 2022-01-26 0.057 0 +0
2022-01-27 2022-01-25 0.057 0 +0
2022-01-26 2022-01-24 0.059 0 +0
2022-01-25 2022-01-21 0.064 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.060 0 +0
2022-01-20 2022-01-18 0.062 0 +0
2022-01-19 2022-01-17 0.063 0 +0
2022-01-18 2022-01-14 0.061 0 +0
2022-01-17 2022-01-13 0.055 0 +0
2022-01-14 2022-01-12 0.057 0 +0
2022-01-13 2022-01-11 0.057 0 +0
2022-01-12 2022-01-10 0.057 0 +0
2022-01-11 2022-01-07 0.052 0 +0
2022-01-10 2022-01-06 0.054 0 +0
2022-01-07 2022-01-05 0.057 0 +0
2022-01-06 2022-01-04 0.057 0 +0
2022-01-05 2022-01-03 0.058 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.060 0 +0
2021-12-30 2021-12-28 0.060 0 +0
2021-12-29 2021-12-24 0.061 0 +0
2021-12-28 2021-12-22 0.065 0 +0
2021-12-23 2021-12-21 0.070 0 +0
2021-12-22 2021-12-20 0.070 0 +0
2021-12-21 2021-12-17 0.077 0 +0
2021-12-20 2021-12-16 0.083 0 +0
2021-12-17 2021-12-15 0.051 0 +0
2021-12-16 2021-12-14 0.053 0 +0
2021-12-15 2021-12-13 0.054 0 +0
2021-12-14 2021-12-10 0.055 0 +0
2021-12-13 2021-12-09 0.054 0 +0
2021-12-10 2021-12-08 0.056 0 +0
2021-12-09 2021-12-07 0.056 0 +0
2021-12-08 2021-12-06 0.060 0 +0
2021-12-07 2021-12-03 0.058 0 +0
2021-12-06 2021-12-02 0.060 0 +0
2021-12-03 2021-12-01 0.060 0 +0
2021-12-02 2021-11-30 0.066 0 +0
2021-12-01 2021-11-29 0.068 0 +0
2021-11-30 2021-11-26 0.063 0 +0
2021-11-29 2021-11-25 0.061 0 +0
2021-11-26 2021-11-24 0.080 0 +0
2021-11-25 2021-11-23 0.076 0 +0
2021-11-24 2021-11-22 0.087 0 +0
2021-11-23 2021-11-19 0.086 0 +0
2021-11-22 2021-11-18 0.087 0 +0
2021-11-19 2021-11-17 0.085 0 +0
2021-11-18 2021-11-16 0.093 0 +0
2021-11-17 2021-11-15 0.089 0 +0
2021-11-16 2021-11-12 0.095 0 +0
2021-11-15 2021-11-11 0.083 0 +0
2021-11-12 2021-11-10 0.057 0 +0
2021-11-11 2021-11-09 0.061 0 +0
2021-11-10 2021-11-08 0.068 0 +0
2021-11-09 2021-11-05 0.074 0 +0
2021-11-08 2021-11-04 0.074 0 +0
2021-11-05 2021-11-03 0.113 0 +0
2021-11-04 2021-11-02 0.134 0 +0
2021-11-03 2021-11-01 0.241 0 +0
2021-11-02 2021-10-29 0.265 0 +0
2021-11-01 2021-10-28 0.280 0 +0
2021-10-29 2021-10-27 0.280 0 +0
2021-10-28 2021-10-26 0.300 0 +0
2021-10-27 2021-10-25 0.330 0 +0
2021-10-26 2021-10-22 0.330 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.335 0 +0
2021-10-20 2021-10-18 0.340 0 +0
2021-10-19 2021-10-15 0.345 0 +0
2021-10-18 2021-10-12 0.330 0 +0
2021-10-15 2021-10-11 0.350 0 +0
2021-10-12 2021-10-08 0.350 0 +0
2021-10-11 2021-10-07 0.355 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.320 0 +0
2021-10-06 2021-10-04 0.325 0 +0
2021-10-05 2021-09-30 0.330 0 +0
2021-10-04 2021-09-29 0.325 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.340 0 +0
2021-09-28 2021-09-24 0.340 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.350 0 +0
2021-09-21 2021-09-17 0.345 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.340 0 +0
2021-09-16 2021-09-14 0.350 0 +0
2021-09-15 2021-09-13 0.360 0 +0
2021-09-14 2021-09-10 0.360 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.350 0 +0
2021-09-07 2021-09-03 0.355 0 +0
2021-09-06 2021-09-02 0.350 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.360 0 +0
2021-09-01 2021-08-30 0.360 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.360 0 +0
2021-08-27 2021-08-25 0.360 0 +0
2021-08-26 2021-08-24 0.350 0 +0
2021-08-25 2021-08-23 0.360 0 +0
2021-08-24 2021-08-20 0.340 0 +0
2021-08-23 2021-08-19 0.375 0 +0
2021-08-20 2021-08-18 0.375 0 +0
2021-08-19 2021-08-17 0.375 0 +0
2021-08-18 2021-08-16 0.375 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.385 0 +0
2021-08-13 2021-08-11 0.385 0 +0
2021-08-12 2021-08-10 0.385 0 +0
2021-08-11 2021-08-09 0.375 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.385 0 +0
2021-08-06 2021-08-04 0.385 0 +0
2021-08-05 2021-08-03 0.390 0 +0
2021-08-04 2021-08-02 0.400 0 +0
2021-08-03 2021-07-30 0.390 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.375 0 +0
2021-07-28 2021-07-26 0.390 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.385 0 +0
2021-07-22 2021-07-20 0.400 0 +0
2021-07-21 2021-07-19 0.395 0 +0
2021-07-20 2021-07-16 0.430 0 +0
2021-07-19 2021-07-15 0.410 0 +0
2021-07-16 2021-07-14 0.420 0 +0
2021-07-15 2021-07-13 0.425 0 +0
2021-07-14 2021-07-12 0.430 0 +0
2021-07-13 2021-07-09 0.430 0 +0
2021-07-12 2021-07-08 0.430 0 +0
2021-07-09 2021-07-07 0.440 0 +0
2021-07-08 2021-07-06 0.430 0 +0
2021-07-07 2021-07-05 0.435 0 +0
2021-07-06 2021-07-02 0.430 0 +0
2021-07-05 2021-06-30 0.450 0 +0
2021-07-02 2021-06-29 0.455 0 +0
2021-06-30 2021-06-28 0.455 0 +0
2021-06-29 2021-06-25 0.455 0 +0
2021-06-28 2021-06-24 0.465 0 +0
2021-06-25 2021-06-23 0.460 0 +0
2021-06-24 2021-06-22 0.445 0 +0
2021-06-23 2021-06-21 0.440 0 +0
2021-06-22 2021-06-18 0.440 0 +0
2021-06-21 2021-06-17 0.440 0 +0
2021-06-18 2021-06-16 0.440 0 +0
2021-06-17 2021-06-15 0.440 0 +0
2021-06-16 2021-06-11 0.440 0 +0
2021-06-15 2021-06-10 0.455 0 +0
2021-06-11 2021-06-09 0.435 0 +0
2021-06-10 2021-06-08 0.435 0 +0
2021-06-09 2021-06-07 0.450 0 +0
2021-06-08 2021-06-04 0.440 0 +0
2021-06-07 2021-06-03 0.440 0 +0
2021-06-04 2021-06-02 0.425 0 +0
2021-06-03 2021-06-01 0.435 0 +0
2021-06-02 2021-05-31 0.440 0 +0
2021-06-01 2021-05-28 0.440 0 +0
2021-05-31 2021-05-27 0.440 0 +0
2021-05-28 2021-05-26 0.435 0 +0
2021-05-27 2021-05-25 0.440 0 +0
2021-05-26 2021-05-24 0.445 0 +0
2021-05-25 2021-05-21 0.460 0 +0
2021-05-24 2021-05-20 0.470 0 +0
2021-05-21 2021-05-18 0.475 0 +0
2021-05-20 2021-05-17 0.480 0 +0
2021-05-18 2021-05-14 0.475 0 +0
2021-05-17 2021-05-13 0.495 0 +0
2021-05-14 2021-05-12 0.510 0 +0
2021-05-13 2021-05-11 0.500 0 +0
2021-05-12 2021-05-10 0.520 0 +0
2021-05-11 2021-05-07 0.540 0 +0
2021-05-10 2021-05-06 0.540 0 +0
2021-05-07 2021-05-05 0.540 0 +0
2021-05-06 2021-05-04 0.540 0 +0
2021-05-05 2021-05-03 0.550 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.560 0 +0
2021-04-30 2021-04-28 0.540 0 +0
2021-04-29 2021-04-27 0.560 0 +0
2021-04-28 2021-04-26 0.580 0 +0
2021-04-27 2021-04-23 0.580 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.560 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.570 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.580 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.590 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.620 0 +0
2021-04-09 2021-04-07 0.610 0 +0
2021-04-08 2021-04-01 0.620 0 +0
2021-04-07 2021-03-31 0.620 0 +0
2021-04-01 2021-03-30 0.620 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.650 0 +0
2021-03-29 2021-03-25 0.650 0 +0
2021-03-26 2021-03-24 0.660 0 +0
2021-03-25 2021-03-23 0.660 0 +0
2021-03-24 2021-03-22 0.660 0 +0
2021-03-23 2021-03-19 0.660 0 +0
2021-03-22 2021-03-18 0.650 0 +0
2021-03-19 2021-03-17 0.640 0 +0
2021-03-18 2021-03-16 0.650 0 +0
2021-03-17 2021-03-15 0.660 0 +0
2021-03-16 2021-03-12 0.650 0 +0
2021-03-15 2021-03-11 0.670 0 +0
2021-03-12 2021-03-10 0.660 0 +0
2021-03-11 2021-03-09 0.660 0 +0
2021-03-10 2021-03-08 0.660 0 +0
2021-03-09 2021-03-05 0.660 0 +0
2021-03-08 2021-03-04 0.660 0 +0
2021-03-05 2021-03-03 0.660 0 +0
2021-03-04 2021-03-02 0.670 0 +0
2021-03-03 2021-03-01 0.670 0 +0
2021-03-02 2021-02-26 0.660 0 +0
2021-03-01 2021-02-25 0.690 0 +0
2021-02-26 2021-02-24 0.690 0 +0
2021-02-25 2021-02-23 0.700 0 +0
2021-02-24 2021-02-22 0.700 0 +0
2021-02-23 2021-02-19 0.710 0 +0
2021-02-22 2021-02-18 0.700 0 +0
2021-02-19 2021-02-17 0.700 0 +0
2021-02-18 2021-02-16 0.700 0 +0
2021-02-17 2021-02-11 0.680 0 +0
2021-02-16 2021-02-09 0.680 0 +0
2021-02-10 2021-02-08 0.670 0 +0
2021-02-09 2021-02-05 0.670 0 +0
2021-02-08 2021-02-04 0.670 0 +0
2021-02-05 2021-02-03 0.670 0 +0
2021-02-04 2021-02-02 0.670 0 +0
2021-02-03 2021-02-01 0.660 0 +0
2021-02-02 2021-01-29 0.670 0 +0
2021-02-01 2021-01-28 0.690 0 +0
2021-01-29 2021-01-27 0.690 0 +0
2021-01-28 2021-01-26 0.680 0 +0
2021-01-27 2021-01-25 0.700 0 +0
2021-01-26 2021-01-22 0.700 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.690 0 +0
2021-01-21 2021-01-19 0.690 0 +0
2021-01-20 2021-01-18 0.690 0 +0
2021-01-19 2021-01-15 0.690 0 +0
2021-01-18 2021-01-14 0.680 0 +0
2021-01-15 2021-01-13 0.690 0 +0
2021-01-14 2021-01-12 0.690 0 +0
2021-01-13 2021-01-11 0.690 0 +0
2021-01-12 2021-01-08 0.690 0 +0
2021-01-11 2021-01-07 0.700 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.700 0 +0
2021-01-06 2021-01-04 0.690 0 +0
2021-01-05 2020-12-31 0.700 0 +0
2021-01-04 2020-12-29 0.690 0 +0
2020-12-30 2020-12-28 0.710 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.700 0 +0
2020-12-22 2020-12-18 0.710 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.710 0 +0
2020-12-17 2020-12-15 0.700 0 +0
2020-12-16 2020-12-14 0.670 0 +0
2020-12-15 2020-12-11 0.660 0 +0
2020-12-14 2020-12-10 0.650 0 +0
2020-12-11 2020-12-09 0.650 0 +0
2020-12-10 2020-12-08 0.660 0 +0
2020-12-09 2020-12-07 0.670 0 +0
2020-12-08 2020-12-04 0.670 0 +0
2020-12-07 2020-12-03 0.670 0 +0
2020-12-04 2020-12-02 0.690 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.740 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.730 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.740 0 +0
2020-11-24 2020-11-20 0.720 0 +0
2020-11-23 2020-11-19 0.740 0 +0
2020-11-20 2020-11-18 0.760 0 +0
2020-11-19 2020-11-17 0.760 0 +0
2020-11-18 2020-11-16 0.770 0 +0
2020-11-17 2020-11-13 0.760 0 +0
2020-11-16 2020-11-12 0.750 0 +0
2020-11-13 2020-11-11 0.710 0 +0
2020-11-12 2020-11-10 0.700 0 +0
2020-11-11 2020-11-09 0.680 0 +0
2020-11-10 2020-11-06 0.680 0 +0
2020-11-09 2020-11-05 0.690 0 +0
2020-11-06 2020-11-04 0.690 0 +0
2020-11-05 2020-11-03 0.690 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.690 0 +0
2020-11-02 2020-10-29 0.690 0 +0
2020-10-30 2020-10-28 0.690 0 +0
2020-10-29 2020-10-27 0.690 0 +0
2020-10-28 2020-10-23 0.690 0 +0
2020-10-27 2020-10-22 0.690 0 +0
2020-10-23 2020-10-21 0.690 0 +0
2020-10-22 2020-10-20 0.690 0 +0
2020-10-21 2020-10-19 0.690 0 +0
2020-10-20 2020-10-16 0.690 0 +0
2020-10-19 2020-10-15 0.690 0 +0
2020-10-16 2020-10-14 0.690 0 +0
2020-10-15 2020-10-12 0.700 0 +0
2020-10-14 2020-10-09 0.700 0 +0
2020-10-12 2020-10-08 0.700 0 +0
2020-10-09 2020-10-07 0.690 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.690 0 +0
2020-10-06 2020-09-30 0.690 0 +0
2020-10-05 2020-09-29 0.700 0 +0
2020-09-30 2020-09-28 0.690 0 +0
2020-09-29 2020-09-25 0.700 0 +0
2020-09-28 2020-09-24 0.690 0 +0
2020-09-25 2020-09-23 0.700 0 +0
2020-09-24 2020-09-22 0.700 0 +0
2020-09-23 2020-09-21 0.700 0 +0
2020-09-22 2020-09-18 0.700 0 +0
2020-09-21 2020-09-17 0.700 0 +0
2020-09-18 2020-09-16 0.700 0 +0
2020-09-17 2020-09-15 0.700 0 +0
2020-09-16 2020-09-14 0.700 0 +0
2020-09-15 2020-09-11 0.700 0 +0
2020-09-14 2020-09-10 0.700 0 +0
2020-09-11 2020-09-09 0.700 0 +0
2020-09-10 2020-09-08 0.700 0 +0
2020-09-09 2020-09-07 0.700 0 +0
2020-09-08 2020-09-04 0.700 0 +0
2020-09-07 2020-09-03 0.710 0 +0
2020-09-04 2020-09-02 0.700 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.710 0 +0
2020-08-31 2020-08-27 0.700 0 +0
2020-08-28 2020-08-26 0.700 0 +0
2020-08-27 2020-08-25 0.710 0 +0
2020-08-26 2020-08-24 0.710 0 +0
2020-08-25 2020-08-21 0.700 0 +0
2020-08-24 2020-08-20 0.700 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.710 0 +0
2020-08-19 2020-08-17 0.730 0 +0
2020-08-18 2020-08-14 0.730 0 +0
2020-08-17 2020-08-13 0.730 0 +0
2020-08-14 2020-08-12 0.740 0 +0
2020-08-13 2020-08-11 0.730 0 +0
2020-08-12 2020-08-10 0.720 0 +0
2020-08-11 2020-08-07 0.720 0 +0
2020-08-10 2020-08-06 0.740 0 +0
2020-08-07 2020-08-05 0.750 0 +0
2020-08-06 2020-08-04 0.700 0 +0
2020-08-05 2020-08-03 0.700 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.690 0 +0
2020-07-31 2020-07-29 0.710 0 +0
2020-07-30 2020-07-28 0.690 0 +0
2020-07-29 2020-07-27 0.700 0 +0
2020-07-28 2020-07-24 0.710 0 +0
2020-07-27 2020-07-23 0.720 0 +0
2020-07-24 2020-07-22 0.730 0 +0
2020-07-23 2020-07-21 0.740 0 +0
2020-07-22 2020-07-20 0.730 0 +0
2020-07-21 2020-07-17 0.730 0 +0
2020-07-20 2020-07-16 0.750 0 +0
2020-07-17 2020-07-15 0.750 0 +0
2020-07-16 2020-07-14 0.750 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.740 0 +0
2020-07-13 2020-07-09 0.760 0 +0
2020-07-10 2020-07-08 0.760 0 +0
2020-07-09 2020-07-07 0.770 0 +0
2020-07-08 2020-07-06 0.760 0 +0
2020-07-07 2020-07-03 0.750 0 +0
2020-07-06 2020-07-02 0.740 0 +0
2020-07-03 2020-06-30 0.730 0 +0
2020-07-02 2020-06-29 0.740 0 +0
2020-06-30 2020-06-26 0.730 0 +0
2020-06-29 2020-06-24 0.750 0 +0
2020-06-26 2020-06-23 0.740 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.740 0 +0
2020-06-22 2020-06-18 0.750 0 +0
2020-06-19 2020-06-17 0.740 0 +0
2020-06-18 2020-06-16 0.710 0 +0
2020-06-17 2020-06-15 0.710 0 +0
2020-06-16 2020-06-12 0.720 0 +0
2020-06-15 2020-06-11 0.740 0 +0
2020-06-12 2020-06-10 0.740 0 +0
2020-06-11 2020-06-09 0.760 0 +0
2020-06-10 2020-06-08 0.720 0 +0
2020-06-09 2020-06-05 0.720 0 +0
2020-06-08 2020-06-04 0.730 0 +0
2020-06-05 2020-06-03 0.740 0 +0
2020-06-04 2020-06-02 0.740 0 +0
2020-06-03 2020-06-01 0.730 0 +0
2020-06-02 2020-05-29 0.710 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.780 0 +0
2020-05-28 2020-05-26 0.760 0 +0
2020-05-27 2020-05-25 0.770 0 +0
2020-05-26 2020-05-22 0.780 0 +0
2020-05-25 2020-05-21 0.790 0 +0
2020-05-22 2020-05-20 0.770 0 +0
2020-05-21 2020-05-19 0.750 0 +0
2020-05-20 2020-05-18 0.720 0 +0
2020-05-19 2020-05-15 0.830 0 +0
2020-05-18 2020-05-14 0.900 0 +0
2020-05-15 2020-05-13 0.920 0 +0
2020-05-14 2020-05-12 0.970 0 +0
2020-05-13 2020-05-11 0.960 0 +0
2020-05-12 2020-05-08 0.970 0 +0
2020-05-11 2020-05-07 1.010 0 +0
2020-05-08 2020-05-06 0.990 0 +0
2020-05-07 2020-05-05 0.980 0 +0
2020-05-06 2020-05-04 1.000 0 +0
2020-05-05 2020-04-29 1.080 0 +0
2020-05-04 2020-04-28 1.080 0 +0
2020-04-29 2020-04-27 1.080 0 +0
2020-04-28 2020-04-24 1.100 0 +0
2020-04-27 2020-04-23 1.100 0 +0
2020-04-24 2020-04-22 1.120 0 +0
2020-04-23 2020-04-21 1.120 0 +0
2020-04-22 2020-04-20 1.150 0 +0
2020-04-21 2020-04-17 1.170 0 +0
2020-04-20 2020-04-16 1.180 0 +0
2020-04-17 2020-04-15 1.160 0 +0
2020-04-16 2020-04-14 1.170 0 +0
2020-04-15 2020-04-09 1.210 0 +0
2020-04-14 2020-04-08 1.170 0 +0
2020-04-09 2020-04-07 1.170 0 +0
2020-04-08 2020-04-06 1.180 0 +0
2020-04-07 2020-04-03 1.170 0 +0
2020-04-06 2020-04-02 1.170 0 +0
2020-04-03 2020-04-01 1.150 0 +0
2020-04-02 2020-03-31 1.150 0 +0
2020-04-01 2020-03-30 1.080 0 +0
2020-03-31 2020-03-27 1.080 0 +0
2020-03-30 2020-03-26 1.060 0 +0
2020-03-27 2020-03-25 1.100 0 +0
2020-03-26 2020-03-24 1.080 0 +0
2020-03-25 2020-03-23 1.080 0 -36,000
2020-03-24 2020-03-20 1.040 36,000 +36,000 0.00% 37,440
2020-01-16 2020-01-14 1.140 0 -14,000
2019-09-16 2019-09-12 1.520 14,000 -2,000 0.00% 21,280
2019-08-05 2019-08-01 1.670 16,000 -38,000 0.00% 26,720
2019-06-11 2019-06-06 1.860 54,000 -34,000 0.00% 100,440
2019-05-30 2019-05-28 1.910 88,000 -4,000 0.01% 168,080
2018-12-04 2018-11-30 2.890 92,000 +14,000 0.01% 265,880
2018-09-27 2018-09-24 2.350 78,000 +36,000 0.01% 183,300
2018-08-09 2018-08-07 2.000 42,000 +42,000 0.00% 84,000
2018-05-28 2018-05-24 1.720 0 -256,000
2018-01-17 2018-01-15 2.100 256,000 -72,000 0.02% 537,600
2017-12-20 2017-12-18 1.730 328,000 -6,000,000 0.02% 567,440
2017-12-19 2017-12-15 1.750 6,328,000 +6,000,000 0.43% 11,074,000
2017-10-16 2017-10-12 2.150 328,000 +56,000 0.02% 705,200
2017-08-04 2017-08-02 2.290 272,000 +272,000 0.02% 622,880
2017-06-21 2017-06-19 2.460 0 -4,000
2017-04-12 2017-04-10 2.400 4,000 -2,000 0.00% 9,600
2017-03-28 2017-03-24 2.480 6,000 +4,000 0.00% 14,880
2017-03-08 2017-03-06 2.700 2,000 -24,000 0.00% 5,400
2017-02-09 2017-02-07 3.030 26,000 -48,000 0.00% 78,780
2017-01-20 2017-01-18 2.070 74,000 -18,000 0.00% 153,180
2017-01-17 2017-01-13 2.060 92,000 +48,000 0.01% 189,520
2017-01-04 2016-12-30 2.060 44,000 -6,000 0.00% 90,640
2016-12-22 2016-12-20 2.040 50,000 -32,000 0.00% 102,000
2016-11-09 2016-11-07 2.010 82,000 +6,000 0.01% 164,820
2016-10-27 2016-10-25 2.110 76,000 +28,000 0.01% 160,360
2016-10-25 2016-10-20 2.070 48,000 -10,000 0.00% 99,360
2016-10-24 2016-10-19 2.130 58,000 +10,000 0.00% 123,540
2016-10-18 2016-10-14 2.100 48,000 -16,000 0.00% 100,800
2016-10-12 2016-10-07 2.150 64,000 -8,000 0.00% 137,600
2016-08-19 2016-08-17 2.320 72,000 +4,000 0.00% 167,040
2016-08-17 2016-08-15 2.320 68,000 +8,000 0.00% 157,760
2016-08-09 2016-08-05 2.330 60,000 -54,000 0.00% 139,800
2016-05-31 2016-05-27 2.635 114,000 +1,092 0.01% 300,418
2016-04-28 2016-04-26 2.696 112,908 -3,962 0.01% 304,380
2016-03-08 2016-03-04 2.837 116,870 +79,234 0.01% 331,581
2015-12-29 2015-12-24 3.100 37,636 -3,962 0.00% 116,660
2015-11-05 2015-11-03 3.160 41,598 -65,368 0.00% 131,461
2015-10-28 2015-10-26 3.504 106,966 +1,981 0.01% 374,762
2015-10-27 2015-10-23 3.504 104,985 +1,981 0.01% 367,821
2015-09-30 2015-09-25 3.251 103,004 +3,962 0.01% 334,881
2015-09-29 2015-09-24 3.261 99,042 +3,962 0.01% 323,000
2015-09-25 2015-09-23 3.251 95,080 +3,961 0.01% 309,119
2015-09-24 2015-09-22 3.261 91,119 +3,962 0.01% 297,161
2015-09-23 2015-09-21 3.211 87,157 +1,981 0.01% 279,840
2015-09-22 2015-09-18 3.231 85,176 +3,961 0.01% 275,199
2015-09-21 2015-09-17 3.180 81,215 +3,962 0.01% 258,301
2015-09-18 2015-09-16 3.140 77,253 +3,962 0.01% 242,580
2015-09-17 2015-09-15 3.120 73,291 +3,961 0.00% 228,659
2015-09-16 2015-09-14 3.281 69,330 +3,962 0.00% 227,502
2015-09-15 2015-09-11 3.221 65,368 +3,962 0.00% 210,541
2015-09-14 2015-09-10 3.211 61,406 +3,962 0.00% 197,160
2015-09-07 2015-09-02 2.948 57,444 -1,981 0.00% 169,359
2015-08-24 2015-08-20 3.322 59,425 +5,942 0.00% 197,399
2015-08-21 2015-08-19 3.362 53,483 +5,943 0.00% 179,821
2015-08-20 2015-08-18 3.493 47,540 +3,961 0.00% 166,079
2015-08-07 2015-08-05 3.463 43,579 +41,598 0.00% 150,922
2015-06-24 2015-06-22 3.635 1,981 -247,605 0.00% 7,201
2015-06-23 2015-06-19 3.695 249,586 -19,809 0.02% 922,319
2015-06-01 2015-05-28 4.036 269,395 +4,559 0.02% 1,087,363
2015-05-08 2015-05-06 4.036 264,836 -1,947 0.02% 1,068,961
2015-04-23 2015-04-21 4.786 266,783 +5,842 0.02% 1,276,840
2015-04-15 2015-04-13 4.858 260,941 +1,947 0.02% 1,267,640
2015-04-14 2015-04-10 4.735 258,994 -1,947 0.02% 1,226,261
2015-04-02 2015-03-31 3.934 260,941 -118,787 0.02% 1,026,440
2015-03-31 2015-03-27 3.903 379,728 +48,683 0.03% 1,482,002
2015-03-27 2015-03-25 3.204 331,045 +110,998 0.02% 1,060,801
2015-03-19 2015-03-17 3.061 220,047 -5,842 0.02% 673,479
2015-03-04 2015-03-02 2.845 225,889 -11,684 0.02% 642,639
2015-03-02 2015-02-26 2.927 237,573 +11,684 0.02% 695,400
2015-02-13 2015-02-11 2.948 225,889 -153,839 0.02% 665,839
2015-02-02 2015-01-29 2.835 379,728 +7,790 0.03% 1,076,401
2015-01-29 2015-01-27 2.835 371,938 +7,789 0.03% 1,054,319
2015-01-28 2015-01-26 2.763 364,149 +7,789 0.03% 1,006,060
2015-01-27 2015-01-23 2.763 356,360 +7,790 0.02% 984,541
2015-01-26 2015-01-22 2.670 348,570 +7,789 0.02% 930,799
2015-01-23 2015-01-21 2.732 340,781 +7,789 0.02% 931,000
2015-01-22 2015-01-20 2.722 332,992 +9,737 0.02% 906,300
2015-01-21 2015-01-19 2.732 323,255 +7,789 0.02% 883,119
2015-01-20 2015-01-16 2.732 315,466 +7,789 0.02% 861,840
2015-01-19 2015-01-15 2.855 307,677 +1,948 0.02% 878,481
2015-01-16 2015-01-14 2.907 305,729 +9,736 0.02% 888,619
2015-01-15 2015-01-13 3.061 295,993 +7,789 0.02% 905,921
2015-01-14 2015-01-12 3.122 288,204 +9,737 0.02% 899,842
2015-01-13 2015-01-09 3.071 278,467 +9,737 0.02% 855,140
2015-01-12 2015-01-08 3.174 268,730 +9,736 0.02% 852,839
2015-01-09 2015-01-07 3.133 258,994 +9,737 0.02% 811,301
2015-01-08 2015-01-06 3.143 249,257 +7,789 0.02% 783,360
2015-01-07 2015-01-05 3.204 241,468 +9,737 0.02% 773,761
2015-01-06 2015-01-02 3.174 231,731 +15,578 0.02% 735,419
2015-01-02 2014-12-29 2.937 216,153 -15,578 0.01% 634,921
2014-12-30 2014-12-24 2.958 231,731 +29,210 0.02% 685,439
2014-12-29 2014-12-22 2.978 202,521 +7,789 0.01% 603,199
2014-12-23 2014-12-19 2.948 194,732 +5,842 0.01% 574,000
2014-12-22 2014-12-18 2.948 188,890 -42,841 0.01% 556,780
2014-12-19 2014-12-17 2.865 231,731 +7,789 0.02% 664,019
2014-12-18 2014-12-16 2.824 223,942 +5,842 0.02% 632,500
2014-12-17 2014-12-15 2.527 218,100 +7,789 0.02% 551,040
2014-12-16 2014-12-12 2.434 210,311 +7,790 0.01% 511,921
2014-12-15 2014-12-11 2.475 202,521 +7,789 0.01% 501,279
2014-12-12 2014-12-10 2.403 194,732 +7,789 0.01% 468,000
2014-12-11 2014-12-09 2.455 186,943 +7,789 0.01% 458,880
2014-12-10 2014-12-08 2.609 179,154 +9,737 0.01% 467,361
2014-12-09 2014-12-05 2.783 169,417 +7,789 0.01% 471,540
2014-12-08 2014-12-04 2.865 161,628 +7,790 0.01% 463,141
2014-12-05 2014-12-03 2.876 153,838 +9,736 0.01% 442,399
2014-12-04 2014-12-02 2.948 144,102 +7,790 0.01% 424,761
2014-12-03 2014-12-01 2.886 136,312 +7,789 0.01% 393,399
2014-12-02 2014-11-28 3.040 128,523 -196,680 0.01% 390,719
2014-11-28 2014-11-26 3.112 325,203 +7,790 0.02% 1,012,021
2014-11-27 2014-11-25 3.163 317,413 +7,789 0.02% 1,004,079
2014-11-26 2014-11-24 3.245 309,624 +13,631 0.02% 1,004,880
2014-11-25 2014-11-21 3.009 295,993 +120,734 0.02% 890,721
2014-11-19 2014-11-17 3.050 175,259 +161,628 0.01% 534,600
2014-10-31 2014-10-29 3.697 13,631 -7,790 0.00% 50,399
2014-10-29 2014-10-27 3.769 21,421 -7,789 0.00% 80,742
2014-10-28 2014-10-24 3.821 29,210 -7,789 0.00% 111,601
2014-10-27 2014-10-23 3.790 36,999 -7,789 0.00% 140,220
2014-10-24 2014-10-22 3.810 44,788 -1,948 0.00% 170,659
2014-10-22 2014-10-20 3.718 46,736 -1,947 0.00% 173,761
2014-10-21 2014-10-17 3.697 48,683 -147,996 0.00% 180,000
2014-10-20 2014-10-16 3.615 196,679 +149,943 0.01% 711,038
2014-10-16 2014-10-14 3.728 46,736 -1,947 0.00% 174,241
2014-10-14 2014-10-10 3.841 48,683 -1,947 0.00% 187,000
2014-10-13 2014-10-09 3.893 50,630 +1,947 0.00% 197,079
2014-10-10 2014-10-08 3.851 48,683 +3,895 0.00% 187,500
2014-10-09 2014-10-07 3.903 44,788 +1,947 0.00% 174,799
2014-10-08 2014-10-06 4.006 42,841 +5,842 0.00% 171,600
2014-10-07 2014-10-03 3.821 36,999 +9,737 0.00% 141,360
2014-10-06 2014-09-30 3.975 27,262 +11,683 0.00% 108,358
2014-09-30 2014-09-26 4.170 15,579 -7,789 0.00% 64,962
2014-09-26 2014-09-24 4.201 23,368 -5,842 0.00% 98,161
2014-09-25 2014-09-23 4.283 29,210 -44,788 0.00% 125,101
2014-09-24 2014-09-22 4.314 73,998 -7,789 0.01% 319,199
2014-09-23 2014-09-19 4.314 81,787 -95,419 0.01% 352,798
2014-09-22 2014-09-18 4.314 177,206 -7,789 0.01% 764,399
2014-09-19 2014-09-17 4.211 184,995 -7,790 0.01% 778,998
2014-09-18 2014-09-16 3.944 192,785 -5,842 0.01% 760,321
2014-09-17 2014-09-15 4.047 198,627 -7,789 0.01% 803,761
2014-09-16 2014-09-12 3.882 206,416 -7,789 0.01% 801,360
2014-09-15 2014-09-11 3.954 214,205 -7,790 0.01% 846,999
2014-09-12 2014-09-10 4.201 221,995 -7,789 0.02% 932,522
2014-09-11 2014-09-08 4.201 229,784 -7,789 0.02% 965,241
2014-09-10 2014-09-05 4.344 237,573 -9,737 0.02% 1,032,119
2014-09-08 2014-09-04 4.334 247,310 -7,789 0.02% 1,071,881
2014-09-05 2014-09-03 4.386 255,099 -7,789 0.02% 1,118,740
2014-09-04 2014-09-02 4.365 262,888 -9,737 0.02% 1,147,499
2014-09-03 2014-09-01 4.447 272,625 -7,789 0.02% 1,212,400
2014-09-02 2014-08-29 4.550 280,414 -7,790 0.02% 1,275,839
2014-09-01 2014-08-28 4.611 288,204 -7,789 0.02% 1,329,042
2014-08-28 2014-08-26 4.909 295,993 -7,789 0.02% 1,453,121
2014-08-27 2014-08-25 4.868 303,782 +85,682 0.02% 1,478,880
2014-08-26 2014-08-22 4.920 218,100 -7,789 0.02% 1,072,960
2014-08-25 2014-08-21 4.909 225,889 -9,737 0.02% 1,108,959
2014-08-21 2014-08-19 5.022 235,626 -25,315 0.02% 1,183,381
2014-08-13 2014-08-11 5.526 260,941 +114,892 0.02% 1,441,840
2014-07-29 2014-07-25 5.505 146,049 +83,735 0.01% 804,000
2014-07-24 2014-07-22 5.844 62,314 -5,842 0.00% 364,158
2014-07-23 2014-07-21 5.926 68,156 -7,790 0.00% 403,899
2014-07-22 2014-07-18 6.060 75,946 -7,789 0.01% 460,203
2014-07-21 2014-07-17 6.070 83,735 -5,842 0.01% 508,261
2014-07-18 2014-07-16 5.977 89,577 -7,789 0.01% 535,441
2014-07-17 2014-07-15 5.864 97,366 -7,789 0.01% 571,000
2014-07-16 2014-07-14 5.741 105,155 -7,790 0.01% 603,718
2014-07-15 2014-07-11 5.813 112,945 -7,789 0.01% 656,562
2014-07-14 2014-07-10 5.834 120,734 -3,895 0.01% 704,321
2014-07-11 2014-07-09 5.895 124,629 +56,473 0.01% 734,723
2014-07-10 2014-07-08 6.039 68,156 +9,736 0.00% 411,599
2014-07-09 2014-07-07 5.936 58,420 -11,684 0.00% 346,802
2014-07-08 2014-07-04 5.926 70,104 -13,631 0.00% 415,443
2014-07-07 2014-07-03 5.906 83,735 -15,578 0.01% 494,501
2014-07-04 2014-07-02 5.916 99,313 -19,474 0.01% 587,518
2014-07-03 2014-06-30 5.957 118,787 +3,895 0.01% 707,603
2014-06-27 2014-06-25 5.885 114,892 -251,204 0.01% 676,140
2014-06-26 2014-06-24 6.039 366,096 +95,418 0.03% 2,210,878
2014-06-19 2014-06-17 6.121 270,678 -29,209 0.02% 1,656,882
2014-06-12 2014-06-10 5.854 299,887 -91,525 0.02% 1,755,597
2014-06-10 2014-06-06 5.741 391,412 -62,314 0.03% 2,247,183
2014-06-09 2014-06-05 5.577 453,726 -7,789 0.03% 2,530,381
2014-06-04 2014-05-30 5.310 461,515 +169,417 0.03% 2,450,580
2014-05-23 2014-05-21 4.940 292,098 -169,417 0.02% 1,442,999
2014-05-16 2014-05-14 4.948 461,515 +5,538 0.03% 2,283,643
2014-05-08 2014-05-05 5.094 455,977 +44,251 0.03% 2,322,601
2014-04-25 2014-04-23 5.717 411,726 -65,414 0.03% 2,354,000
2014-04-24 2014-04-22 5.749 477,140 +15,391 0.03% 2,742,878
2014-04-23 2014-04-17 5.811 461,749 +17,316 0.03% 2,683,201
2014-04-22 2014-04-16 5.697 444,433 +19,239 0.03% 2,531,759
2014-04-17 2014-04-15 6.144 425,194 +17,316 0.03% 2,612,222
2014-04-16 2014-04-14 6.248 407,878 +17,316 0.03% 2,548,240
2014-04-15 2014-04-11 6.383 390,562 +17,315 0.03% 2,492,837
2014-04-11 2014-04-09 6.175 373,247 -71,186 0.03% 2,304,721
2014-04-10 2014-04-08 6.112 444,433 +13,468 0.03% 2,716,559
2014-04-09 2014-04-07 6.216 430,965 +13,467 0.03% 2,679,037
2014-04-08 2014-04-04 6.216 417,498 +146,221 0.03% 2,595,321
2014-04-07 2014-04-03 6.289 271,277 -507,924 0.02% 1,706,098
2014-04-04 2014-04-02 6.196 779,201 -21,163 0.05% 4,827,600
2014-04-03 2014-04-01 6.237 800,364 +167,383 0.06% 4,991,997
2014-04-02 2014-03-31 6.237 632,981 +7,696 0.04% 3,948,003
2014-03-31 2014-03-27 5.905 625,285 +13,468 0.04% 3,692,001
2014-03-28 2014-03-26 5.801 611,817 +15,392 0.04% 3,548,879
2014-03-26 2014-03-24 6.092 596,425 +48,098 0.04% 3,633,197
2014-03-25 2014-03-21 6.133 548,327 +21,164 0.04% 3,363,002
2014-03-19 2014-03-17 6.570 527,163 -25,012 0.04% 3,463,359
2014-03-11 2014-03-07 7.848 552,175 +248,190 0.04% 4,333,704
2014-03-06 2014-03-04 7.807 303,985 +15,392 0.02% 2,373,163
2014-03-05 2014-03-03 7.568 288,593 -196,243 0.02% 2,184,000
2014-03-03 2014-02-27 7.589 484,836 +48,099 0.03% 3,679,199
2014-02-27 2014-02-25 7.589 436,737 +159,688 0.03% 3,314,197
2014-02-25 2014-02-21 8.732 277,049 +234,722 0.02% 2,419,198
2014-01-22 2014-01-20 6.539 42,327 -15,392 0.00% 276,760
2014-01-21 2014-01-17 6.528 57,719 -15,391 0.00% 376,803
2014-01-20 2014-01-16 6.611 73,110 -17,316 0.01% 483,359
2014-01-17 2014-01-15 6.331 90,426 +67,339 0.01% 572,461
2014-01-16 2014-01-14 6.559 23,087 -17,316 0.00% 151,437
2014-01-15 2014-01-13 6.736 40,403 -17,316 0.00% 272,160
2014-01-14 2014-01-10 6.923 57,719 -17,315 0.00% 399,603
2014-01-09 2014-01-07 6.372 75,034 -13,468 0.01% 478,139
2014-01-08 2014-01-06 6.466 88,502 -13,468 0.01% 572,241
2013-12-23 2013-12-19 6.175 101,970 -13,467 0.01% 629,643
2013-12-20 2013-12-18 6.216 115,437 +100,045 0.01% 717,599
2013-11-28 2013-11-26 5.374 15,392 -15,391 0.00% 82,722
2013-11-25 2013-11-21 5.135 30,783 -9,620 0.00% 158,079
2013-11-08 2013-11-06 4.834 40,403 -5,772 0.00% 195,300
2013-11-07 2013-11-05 4.834 46,175 -5,772 0.00% 223,201
2013-11-06 2013-11-04 4.865 51,947 -5,772 0.00% 252,721
2013-11-05 2013-11-01 4.875 57,719 -5,771 0.00% 281,402
2013-10-30 2013-10-28 5.052 63,490 -5,772 0.00% 320,758
2013-10-29 2013-10-25 4.979 69,262 -7,696 0.00% 344,878
2013-10-28 2013-10-24 4.979 76,958 -5,772 0.01% 383,199
2013-10-25 2013-10-23 5.042 82,730 -5,772 0.01% 417,100
2013-10-24 2013-10-22 5.125 88,502 -5,772 0.01% 453,561
2013-09-03 2013-08-30 5.198 94,274 -303,984 0.01% 490,002
2013-08-30 2013-08-28 4.907 398,258 +357,855 0.03% 1,954,079
2013-08-29 2013-08-27 4.907 40,403 -53,871 0.00% 198,240
2013-08-20 2013-08-16 5.073 94,274 +9,620 0.01% 478,242
2013-08-07 2013-08-05 4.844 84,654 +5,772 0.01% 410,080
2013-08-06 2013-08-02 4.345 78,882 +5,772 0.01% 342,760
2013-08-05 2013-08-01 4.387 73,110 +5,772 0.01% 320,719
2013-08-02 2013-07-31 4.335 67,338 +5,772 0.00% 291,898
2013-07-29 2013-07-25 4.553 61,566 -450,206 0.00% 280,318
2013-07-26 2013-07-24 4.418 511,772 +7,696 0.04% 2,261,002
2013-07-25 2013-07-23 4.387 504,076 +5,772 0.04% 2,211,281
2013-07-24 2013-07-22 4.418 498,304 +5,772 0.03% 2,201,501
2013-07-23 2013-07-19 4.460 492,532 +5,772 0.03% 2,196,480
2013-07-18 2013-07-16 4.782 486,760 +9,620 0.03% 2,327,599
2013-07-17 2013-07-15 4.875 477,140 +11,543 0.03% 2,326,238
2013-07-12 2013-07-10 4.522 465,597 +5,772 0.03% 2,105,402
2013-07-11 2013-07-09 4.532 459,825 +9,620 0.03% 2,084,081
2013-07-10 2013-07-08 4.501 450,205 +11,544 0.03% 2,026,440
2013-07-09 2013-07-05 4.688 438,661 +7,696 0.03% 2,056,559
2013-07-08 2013-07-04 4.657 430,965 +7,695 0.03% 2,007,038
2013-07-05 2013-07-03 4.709 423,270 +11,544 0.03% 1,993,201
2013-07-04 2013-07-02 4.855 411,726 +11,544 0.03% 1,998,760
2013-06-28 2013-06-26 4.886 400,182 +5,772 0.03% 1,955,199
2013-06-19 2013-06-17 5.062 394,410 +28,859 0.03% 1,996,698
2013-06-10 2013-06-06 5.177 365,551 +1,924 0.03% 1,892,400
2013-06-07 2013-06-05 5.364 363,627 +7,696 0.03% 1,950,479
2013-05-23 2013-05-21 5.572 355,931 +346,311 0.02% 1,983,198
2013-05-15 2013-05-13 5.558 9,620 +66 0.00% 53,467
2013-05-06 2013-05-02 5.328 9,554 -343,940 0.00% 50,901
2013-04-22 2013-04-18 5.014 353,494 +322,922 0.03% 1,772,298
2013-04-16 2013-04-12 5.589 30,572 -9,554 0.00% 170,877
2013-04-15 2013-04-11 5.495 40,126 -11,465 0.00% 220,498
2013-04-10 2013-04-08 4.532 51,591 -5,732 0.00% 233,820
2013-04-09 2013-04-05 4.595 57,323 -9,554 0.00% 263,398
2013-04-08 2013-04-03 4.626 66,877 -11,465 0.01% 309,399
2013-04-05 2013-04-02 4.626 78,342 -7,643 0.01% 362,440
2013-04-03 2013-03-28 4.637 85,985 -7,643 0.01% 398,700
2013-04-02 2013-03-27 4.721 93,628 -11,465 0.01% 441,979
2013-03-28 2013-03-26 4.783 105,093 -11,465 0.01% 502,700
2013-03-27 2013-03-25 4.857 116,558 -208,275 0.01% 566,082
2013-03-25 2013-03-21 4.700 324,833 -5,732 0.03% 1,526,602
2013-03-22 2013-03-20 4.595 330,565 +324,833 0.03% 1,518,940
2013-03-05 2013-03-01 4.668 5,732 +5,732 0.00% 26,758
2012-10-08 2012-10-04 2.617 0 -173,881
2012-10-05 2012-10-03 2.481 173,881 +7,643 0.01% 431,340
2012-10-04 2012-09-28 2.366 166,238 +5,732 0.01% 393,240
2012-10-03 2012-09-27 2.240 160,506 +7,644 0.01% 359,521
2012-09-28 2012-09-26 2.229 152,862 +7,643 0.01% 340,799
2012-09-27 2012-09-25 2.167 145,219 +7,643 0.01% 314,639
2012-09-26 2012-09-24 2.114 137,576 +7,643 0.01% 290,880
2012-09-25 2012-09-21 2.104 129,933 +7,643 0.01% 273,360
2012-09-24 2012-09-20 2.010 122,290 +7,643 0.01% 245,760
2012-09-21 2012-09-19 1.957 114,647 +7,643 0.01% 224,400
2012-09-20 2012-09-18 1.968 107,004 +7,643 0.01% 210,561
2012-09-19 2012-09-17 1.968 99,361 +9,554 0.01% 195,521
2012-09-18 2012-09-14 1.884 89,807 +7,643 0.01% 169,201
2012-09-17 2012-09-13 1.884 82,164 +9,554 0.01% 154,801
2012-09-14 2012-09-12 1.884 72,610 +11,465 0.01% 136,801
2012-09-13 2012-09-11 1.874 61,145 +9,554 0.00% 114,560
2012-09-12 2012-09-10 1.842 51,591 +9,554 0.00% 95,040
2012-09-11 2012-09-07 1.832 42,037 +9,554 0.00% 77,000
2012-09-10 2012-09-06 1.821 32,483 +9,554 0.00% 59,160
2012-09-07 2012-09-05 1.800 22,929 +9,554 0.00% 41,279
2012-08-17 2012-08-15 1.758 13,375 +13,375 0.00% 23,519
2012-02-13 2012-02-09 1.626 0 -30,119
2012-02-10 2012-02-08 1.594 30,119 +30,119 0.00% 48,000
2011-08-22 2011-08-18 1.721 0 -80,944
2011-08-19 2011-08-17 1.732 80,944 -532,727 0.01% 140,179
2011-06-24 2011-06-22 1.838 613,671 +613,671 0.05% 1,127,960
2011-03-25 2011-03-23 1.603 0 -243,333
2011-03-02 2011-02-28 1.571 243,333 -33,692 0.02% 382,200
2011-03-01 2011-02-25 1.592 277,025 -258,307 0.02% 441,040
2011-02-25 2011-02-23 1.624 535,332 +535,332 0.04% 869,439
2007-06-26 2007-06-22 1.151 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top