History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 -5,314,000
2022-04-04 2022-03-31 0.039 5,314,000 +50,000 0.36% 207,246
2022-04-01 2022-03-30 0.043 5,264,000 +26,000 0.36% 226,352
2022-03-31 2022-03-29 0.042 5,238,000 +62,000 0.36% 219,996
2022-03-30 2022-03-28 0.042 5,176,000 +46,000 0.35% 217,392
2022-03-29 2022-03-25 0.046 5,130,000 +46,000 0.35% 235,980
2022-03-28 2022-03-24 0.045 5,084,000 +34,000 0.35% 228,780
2022-03-25 2022-03-23 0.048 5,050,000 +26,000 0.34% 242,400
2022-03-24 2022-03-22 0.051 5,024,000 +26,000 0.34% 256,224
2022-03-23 2022-03-21 0.048 4,998,000 +30,000 0.34% 239,904
2022-03-22 2022-03-18 0.047 4,968,000 +28,000 0.34% 233,496
2022-03-21 2022-03-17 0.047 4,940,000 +30,000 0.34% 232,180
2022-03-18 2022-03-16 0.043 4,910,000 +28,000 0.33% 211,130
2022-03-17 2022-03-15 0.045 4,882,000 +30,000 0.33% 219,690
2022-03-16 2022-03-14 0.046 4,852,000 +26,000 0.33% 223,192
2022-03-15 2022-03-11 0.048 4,826,000 +14,000 0.33% 231,648
2022-03-14 2022-03-10 0.050 4,812,000 +14,000 0.33% 240,600
2022-03-11 2022-03-09 0.049 4,798,000 +20,000 0.33% 235,102
2022-03-10 2022-03-08 0.050 4,778,000 +16,000 0.33% 238,900
2022-03-09 2022-03-07 0.055 4,762,000 +8,000 0.32% 261,910
2022-03-08 2022-03-04 0.059 4,754,000 +26,000 0.32% 280,486
2022-03-07 2022-03-03 0.058 4,728,000 +24,000 0.32% 274,224
2022-03-04 2022-03-02 0.059 4,704,000 +24,000 0.32% 277,536
2022-03-03 2022-03-01 0.055 4,680,000 +16,000 0.32% 257,400
2022-03-02 2022-02-28 0.056 4,664,000 +12,000 0.32% 261,184
2022-03-01 2022-02-25 0.057 4,652,000 +12,000 0.32% 265,164
2022-02-28 2022-02-24 0.058 4,640,000 +12,000 0.32% 269,120
2022-02-25 2022-02-23 0.059 4,628,000 +6,000 0.32% 273,052
2022-02-24 2022-02-22 0.059 4,622,000 +14,000 0.31% 272,698
2022-02-23 2022-02-21 0.058 4,608,000 +8,000 0.31% 267,264
2022-02-22 2022-02-18 0.060 4,600,000 +14,000 0.31% 276,000
2022-02-21 2022-02-17 0.059 4,586,000 +14,000 0.31% 270,574
2022-02-18 2022-02-16 0.059 4,572,000 +10,000 0.31% 269,748
2022-02-17 2022-02-15 0.058 4,562,000 +18,000 0.31% 264,596
2022-02-16 2022-02-14 0.056 4,544,000 +18,000 0.31% 254,464
2022-02-15 2022-02-11 0.056 4,526,000 +14,000 0.31% 253,456
2022-02-14 2022-02-10 0.057 4,512,000 +14,000 0.31% 257,184
2022-02-11 2022-02-09 0.056 4,498,000 +10,000 0.31% 251,888
2022-02-10 2022-02-08 0.058 4,488,000 +6,000 0.31% 260,304
2022-02-09 2022-02-07 0.059 4,482,000 +10,000 0.31% 264,438
2022-02-08 2022-02-04 0.058 4,472,000 +10,000 0.30% 259,376
2022-02-07 2022-01-31 0.059 4,462,000 +20,000 0.30% 263,258
2022-01-28 2022-01-26 0.057 4,442,000 +22,000 0.30% 253,194
2022-01-27 2022-01-25 0.057 4,420,000 +22,000 0.30% 251,940
2022-01-26 2022-01-24 0.059 4,398,000 +22,000 0.30% 259,482
2022-01-19 2022-01-17 0.063 4,376,000 +28,000 0.30% 275,688
2022-01-14 2022-01-12 0.057 4,348,000 +44,000 0.30% 247,836
2022-01-13 2022-01-11 0.057 4,304,000 +40,000 0.29% 245,328
2022-01-12 2022-01-10 0.057 4,264,000 +48,000 0.29% 243,048
2022-01-06 2022-01-04 0.057 4,216,000 +4,000 0.29% 240,312
2022-01-04 2021-12-31 0.058 4,212,000 +6,000 0.29% 244,296
2022-01-03 2021-12-29 0.060 4,206,000 +2,026,000 0.29% 252,360
2021-12-30 2021-12-28 0.060 2,180,000 +6,000 0.15% 130,800
2021-12-29 2021-12-24 0.061 2,174,000 +42,000 0.15% 132,614
2021-12-23 2021-12-21 0.070 2,132,000 +22,000 0.15% 149,240
2021-12-22 2021-12-20 0.070 2,110,000 +16,000 0.14% 147,700
2021-12-21 2021-12-17 0.077 2,094,000 +6,000 0.14% 161,238
2021-12-20 2021-12-16 0.083 2,088,000 +44,000 0.14% 173,304
2021-12-17 2021-12-15 0.051 2,044,000 +38,000 0.14% 104,244
2021-12-16 2021-12-14 0.053 2,006,000 +40,000 0.14% 106,318
2021-12-15 2021-12-13 0.054 1,966,000 +50,000 0.13% 106,164
2021-12-14 2021-12-10 0.055 1,916,000 +56,000 0.13% 105,380
2021-12-13 2021-12-09 0.054 1,860,000 +52,000 0.13% 100,440
2021-12-10 2021-12-08 0.056 1,808,000 +62,000 0.12% 101,248
2021-12-09 2021-12-07 0.056 1,746,000 +54,000 0.12% 97,776
2021-12-07 2021-12-03 0.058 1,692,000 +24,000 0.12% 98,136
2021-12-06 2021-12-02 0.060 1,668,000 +48,000 0.11% 100,080
2021-12-03 2021-12-01 0.060 1,620,000 +46,000 0.11% 97,200
2021-12-01 2021-11-29 0.068 1,574,000 +44,000 0.11% 107,032
2021-11-29 2021-11-25 0.061 1,530,000 +32,000 0.10% 93,330
2021-11-26 2021-11-24 0.080 1,498,000 +38,000 0.10% 119,840
2021-11-24 2021-11-22 0.087 1,460,000 -892,000 0.10% 127,020
2021-11-23 2021-11-19 0.086 2,352,000 +18,000 0.16% 202,272
2021-11-22 2021-11-18 0.087 2,334,000 +18,000 0.16% 203,058
2021-11-19 2021-11-17 0.085 2,316,000 +14,000 0.16% 196,860
2021-11-16 2021-11-12 0.095 2,302,000 +16,000 0.16% 218,690
2021-11-15 2021-11-11 0.083 2,286,000 -1,581,574 0.16% 189,738
2021-11-12 2021-11-10 0.057 3,867,574 -1,478,000 0.26% 220,452
2021-11-11 2021-11-09 0.061 5,345,574 +4,000 0.36% 326,080
2021-11-10 2021-11-08 0.068 5,341,574 +4,000 0.36% 363,227
2021-11-09 2021-11-05 0.074 5,337,574 -1,635,208 0.36% 394,980
2021-11-08 2021-11-04 0.074 6,972,782 -500,000 0.47% 515,986
2021-11-04 2021-11-02 0.134 7,472,782 -88,000 0.51% 1,001,353
2021-11-03 2021-11-01 0.241 7,560,782 -56,000 0.51% 1,822,148
2021-11-02 2021-10-29 0.265 7,616,782 -14,000 0.52% 2,018,447
2021-10-29 2021-10-27 0.280 7,630,782 +8,000 0.52% 2,136,619
2021-10-28 2021-10-26 0.300 7,622,782 +780,000 0.52% 2,286,835
2021-10-27 2021-10-25 0.330 6,842,782 -4,000 0.47% 2,258,118
2021-10-25 2021-10-21 0.340 6,846,782 -22,000 0.47% 2,327,906
2021-10-22 2021-10-20 0.340 6,868,782 -552,761 0.47% 2,335,386
2021-10-21 2021-10-19 0.335 7,421,543 -158,000 0.51% 2,486,217
2021-10-20 2021-10-18 0.340 7,579,543 -40,000 0.52% 2,577,045
2021-10-19 2021-10-15 0.345 7,619,543 -80,000 0.52% 2,628,742
2021-10-18 2021-10-12 0.330 7,699,543 -24,000 0.52% 2,540,849
2021-10-15 2021-10-11 0.350 7,723,543 -46,000 0.53% 2,703,240
2021-10-12 2021-10-08 0.350 7,769,543 -156,000 0.53% 2,719,340
2021-10-11 2021-10-07 0.355 7,925,543 -1,256,000 0.54% 2,813,568
2021-10-08 2021-10-06 0.340 9,181,543 -1,030,773 0.63% 3,121,725
2021-10-07 2021-10-05 0.320 10,212,316 -76,000 0.70% 3,267,941
2021-10-06 2021-10-04 0.325 10,288,316 -10,000 0.70% 3,343,703
2021-10-05 2021-09-30 0.330 10,298,316 -34,000 0.70% 3,398,444
2021-10-04 2021-09-29 0.325 10,332,316 -8,000 0.70% 3,358,003
2021-09-30 2021-09-28 0.340 10,340,316 -6,000 0.70% 3,515,707
2021-09-29 2021-09-27 0.340 10,346,316 -44,000 0.70% 3,517,747
2021-09-27 2021-09-23 0.345 10,390,316 -14,000 0.71% 3,584,659
2021-09-24 2021-09-21 0.345 10,404,316 -10,000 0.71% 3,589,489
2021-09-23 2021-09-20 0.350 10,414,316 -54,000 0.71% 3,645,011
2021-09-21 2021-09-17 0.345 10,468,316 -2,582,000 0.71% 3,611,569
2021-09-20 2021-09-16 0.340 13,050,316 -479,308 0.89% 4,437,107
2021-09-17 2021-09-15 0.340 13,529,624 -640,000 0.92% 4,600,072
2021-09-16 2021-09-14 0.350 14,169,624 -16,000 0.97% 4,959,368
2021-09-09 2021-09-07 0.350 14,185,624 -2,000 0.97% 4,964,968
2021-09-07 2021-09-03 0.355 14,187,624 +800,000 0.97% 5,036,607
2021-09-01 2021-08-30 0.360 13,387,624 +1,598,000 0.91% 4,819,545
2021-08-31 2021-08-27 0.360 11,789,624 -6,000 0.80% 4,244,265
2021-08-30 2021-08-26 0.360 11,795,624 +1,400,000 0.80% 4,246,425
2021-08-27 2021-08-25 0.360 10,395,624 +4,000 0.71% 3,742,425
2021-08-26 2021-08-24 0.350 10,391,624 +888,013 0.71% 3,637,068
2021-08-24 2021-08-20 0.340 9,503,611 +400,000 0.65% 3,231,228
2021-08-23 2021-08-19 0.375 9,103,611 -34,000 0.62% 3,413,854
2021-08-20 2021-08-18 0.375 9,137,611 -500,000 0.62% 3,426,604
2021-08-18 2021-08-16 0.375 9,637,611 +702,000 0.66% 3,614,104
2021-08-17 2021-08-13 0.390 8,935,611 +908,129 0.61% 3,484,888
2021-08-16 2021-08-12 0.385 8,027,482 -2,000 0.55% 3,090,581
2021-08-13 2021-08-11 0.385 8,029,482 -1,518,000 0.55% 3,091,351
2021-08-06 2021-08-04 0.385 9,547,482 -2,000 0.65% 3,675,781
2021-08-04 2021-08-02 0.400 9,549,482 +2,000 0.65% 3,819,793
2021-08-03 2021-07-30 0.390 9,547,482 +1,787,046 0.65% 3,723,518
2021-08-02 2021-07-29 0.380 7,760,436 +4,000 0.53% 2,948,966
2021-07-30 2021-07-28 0.380 7,756,436 +349,568 0.53% 2,947,446
2021-07-29 2021-07-27 0.375 7,406,868 -582,000 0.50% 2,777,576
2021-07-26 2021-07-22 0.400 7,988,868 +4,000 0.54% 3,195,547
2021-07-23 2021-07-21 0.385 7,984,868 +2,000 0.54% 3,074,174
2021-07-21 2021-07-19 0.395 7,982,868 +68,000 0.54% 3,153,233
2021-07-20 2021-07-16 0.430 7,914,868 +2,000 0.54% 3,403,393
2021-07-16 2021-07-14 0.420 7,912,868 -68,000 0.54% 3,323,405
2021-07-09 2021-07-07 0.440 7,980,868 +185,000 0.54% 3,511,582
2021-07-08 2021-07-06 0.430 7,795,868 +2,000 0.53% 3,352,223
2021-07-07 2021-07-05 0.435 7,793,868 +8,000 0.53% 3,390,333
2021-07-02 2021-06-29 0.455 7,785,868 +4,000 0.53% 3,542,570
2021-06-30 2021-06-28 0.455 7,781,868 +6,000 0.53% 3,540,750
2021-06-29 2021-06-25 0.455 7,775,868 +6,000 0.53% 3,538,020
2021-06-28 2021-06-24 0.465 7,769,868 +23,000 0.53% 3,612,989
2021-06-25 2021-06-23 0.460 7,746,868 +6,000 0.53% 3,563,559
2021-06-24 2021-06-22 0.445 7,740,868 +8,000 0.53% 3,444,686
2021-06-23 2021-06-21 0.440 7,732,868 -494,000 0.53% 3,402,462
2021-06-22 2021-06-18 0.440 8,226,868 +6,000 0.56% 3,619,822
2021-06-21 2021-06-17 0.440 8,220,868 +8,000 0.56% 3,617,182
2021-06-18 2021-06-16 0.440 8,212,868 +10,000 0.56% 3,613,662
2021-06-17 2021-06-15 0.440 8,202,868 +12,000 0.56% 3,609,262
2021-06-16 2021-06-11 0.440 8,190,868 +8,000 0.56% 3,603,982
2021-06-15 2021-06-10 0.455 8,182,868 +118,000 0.56% 3,723,205
2021-06-11 2021-06-09 0.435 8,064,868 -16,000 0.55% 3,508,218
2021-06-10 2021-06-08 0.435 8,080,868 -92,000 0.55% 3,515,178
2021-06-09 2021-06-07 0.450 8,172,868 +10,000 0.56% 3,677,791
2021-06-08 2021-06-04 0.440 8,162,868 -186,000 0.56% 3,591,662
2021-06-07 2021-06-03 0.440 8,348,868 +18,000 0.57% 3,673,502
2021-06-04 2021-06-02 0.425 8,330,868 +10,000 0.57% 3,540,619
2021-06-03 2021-06-01 0.435 8,320,868 +12,000 0.57% 3,619,578
2021-06-02 2021-05-31 0.440 8,308,868 +12,000 0.57% 3,655,902
2021-06-01 2021-05-28 0.440 8,296,868 -18,000 0.57% 3,650,622
2021-05-31 2021-05-27 0.440 8,314,868 +10,000 0.57% 3,658,542
2021-05-28 2021-05-26 0.435 8,304,868 +759,000 0.57% 3,612,618
2021-05-27 2021-05-25 0.440 7,545,868 +10,000 0.51% 3,320,182
2021-05-26 2021-05-24 0.445 7,535,868 +54,000 0.51% 3,353,461
2021-05-25 2021-05-21 0.460 7,481,868 +10,000 0.51% 3,441,659
2021-05-24 2021-05-20 0.470 7,471,868 +8,000 0.51% 3,511,778
2021-05-21 2021-05-18 0.475 7,463,868 +14,000 0.51% 3,545,337
2021-05-20 2021-05-17 0.480 7,449,868 -2,000 0.51% 3,575,937
2021-05-18 2021-05-14 0.475 7,451,868 +14,000 0.51% 3,539,637
2021-05-17 2021-05-13 0.495 7,437,868 +8,000 0.51% 3,681,745
2021-05-14 2021-05-12 0.510 7,429,868 +8,000 0.51% 3,789,233
2021-05-13 2021-05-11 0.500 7,421,868 +6,000 0.51% 3,710,934
2021-05-12 2021-05-10 0.520 7,415,868 +6,000 0.51% 3,856,251
2021-05-11 2021-05-07 0.540 7,409,868 +4,000 0.50% 4,001,329
2021-05-10 2021-05-06 0.540 7,405,868 +8,000 0.50% 3,999,169
2021-05-07 2021-05-05 0.540 7,397,868 +4,000 0.50% 3,994,849
2021-05-06 2021-05-04 0.540 7,393,868 +4,000 0.50% 3,992,689
2021-05-05 2021-05-03 0.550 7,389,868 +6,000 0.50% 4,064,427
2021-05-04 2021-04-30 0.560 7,383,868 +6,000 0.50% 4,134,966
2021-05-03 2021-04-29 0.560 7,377,868 +10,000 0.50% 4,131,606
2021-04-30 2021-04-28 0.540 7,367,868 +10,000 0.50% 3,978,649
2021-04-29 2021-04-27 0.560 7,357,868 +12,000 0.50% 4,120,406
2021-04-28 2021-04-26 0.580 7,345,868 +12,000 0.50% 4,260,603
2021-04-27 2021-04-23 0.580 7,333,868 +8,000 0.50% 4,253,643
2021-04-26 2021-04-22 0.580 7,325,868 +12,000 0.50% 4,249,003
2021-04-23 2021-04-21 0.560 7,313,868 +61,000 0.50% 4,095,766
2021-04-22 2021-04-20 0.570 7,252,868 +8,000 0.49% 4,134,135
2021-04-21 2021-04-19 0.570 7,244,868 +4,000 0.49% 4,129,575
2021-04-20 2021-04-16 0.570 7,240,868 +1,708,000 0.49% 4,127,295
2021-04-19 2021-04-15 0.580 5,532,868 -39,500 0.38% 3,209,063
2021-04-16 2021-04-14 0.570 5,572,368 -94,000 0.38% 3,176,250
2021-04-15 2021-04-13 0.590 5,666,368 -2,000 0.39% 3,343,157
2021-04-14 2021-04-12 0.600 5,668,368 +10,000 0.39% 3,401,021
2021-04-13 2021-04-09 0.600 5,658,368 +6,000 0.39% 3,395,021
2021-04-12 2021-04-08 0.620 5,652,368 +12,000 0.39% 3,504,468
2021-04-09 2021-04-07 0.610 5,640,368 +8,000 0.38% 3,440,624
2021-04-08 2021-04-01 0.620 5,632,368 +4,000 0.38% 3,492,068
2021-04-07 2021-03-31 0.620 5,628,368 -1,454,599 0.38% 3,489,588
2021-03-30 2021-03-26 0.650 7,082,967 +2,000 0.48% 4,603,929
2021-03-29 2021-03-25 0.650 7,080,967 -627,400 0.48% 4,602,629
2021-03-26 2021-03-24 0.660 7,708,367 -14,000 0.53% 5,087,522
2021-03-25 2021-03-23 0.660 7,722,367 -10,000 0.53% 5,096,762
2021-03-24 2021-03-22 0.660 7,732,367 -12,000 0.53% 5,103,362
2021-03-23 2021-03-19 0.660 7,744,367 -12,000 0.53% 5,111,282
2021-03-19 2021-03-17 0.640 7,756,367 -12,000 0.53% 4,964,075
2021-03-17 2021-03-15 0.660 7,768,367 -6,000 0.53% 5,127,122
2021-03-16 2021-03-12 0.650 7,774,367 +832,586 0.53% 5,053,339
2021-03-15 2021-03-11 0.670 6,941,781 -1,000,000 0.47% 4,650,993
2021-03-11 2021-03-09 0.660 7,941,781 -12,000 0.54% 5,241,575
2021-03-10 2021-03-08 0.660 7,953,781 -12,000 0.54% 5,249,495
2021-03-09 2021-03-05 0.660 7,965,781 -12,000 0.54% 5,257,415
2021-03-08 2021-03-04 0.660 7,977,781 +1,788,000 0.54% 5,265,335
2021-03-03 2021-03-01 0.670 6,189,781 +8,000 0.42% 4,147,153
2021-03-02 2021-02-26 0.660 6,181,781 +12,600 0.42% 4,079,975
2021-03-01 2021-02-25 0.690 6,169,181 -14,000 0.42% 4,256,735
2021-02-24 2021-02-22 0.700 6,183,181 +8,000 0.42% 4,328,227
2021-02-19 2021-02-17 0.700 6,175,181 +10,000 0.42% 4,322,627
2021-02-18 2021-02-16 0.700 6,165,181 +10,000 0.42% 4,315,627
2021-02-17 2021-02-11 0.680 6,155,181 +12,000 0.42% 4,185,523
2021-02-16 2021-02-09 0.680 6,143,181 +14,000 0.42% 4,177,363
2021-02-10 2021-02-08 0.670 6,129,181 -4,000 0.42% 4,106,551
2021-02-08 2021-02-04 0.670 6,133,181 +4,000 0.42% 4,109,231
2021-02-05 2021-02-03 0.670 6,129,181 +18,000 0.42% 4,106,551
2021-02-04 2021-02-02 0.670 6,111,181 +20,000 0.42% 4,094,491
2021-02-03 2021-02-01 0.660 6,091,181 +16,000 0.41% 4,020,179
2021-02-02 2021-01-29 0.670 6,075,181 -4,000 0.41% 4,070,371
2021-01-29 2021-01-27 0.690 6,079,181 -8,000 0.41% 4,194,635
2021-01-28 2021-01-26 0.680 6,087,181 -2,000 0.41% 4,139,283
2021-01-27 2021-01-25 0.700 6,089,181 -769,546 0.41% 4,262,427
2021-01-22 2021-01-20 0.690 6,858,727 +4,000 0.47% 4,732,522
2021-01-21 2021-01-19 0.690 6,854,727 -12,000 0.47% 4,729,762
2021-01-20 2021-01-18 0.690 6,866,727 +4,000 0.47% 4,738,042
2021-01-19 2021-01-15 0.690 6,862,727 +773,546 0.47% 4,735,282
2021-01-18 2021-01-14 0.680 6,089,181 -1,334,154 0.41% 4,140,643
2021-01-15 2021-01-13 0.690 7,423,335 +6,000 0.51% 5,122,101
2021-01-14 2021-01-12 0.690 7,417,335 +562,608 0.51% 5,117,961
2021-01-12 2021-01-08 0.690 6,854,727 +269,691 0.47% 4,729,762
2021-01-11 2021-01-07 0.700 6,585,036 -12,000 0.45% 4,609,525
2021-01-08 2021-01-06 0.700 6,597,036 +4,000 0.45% 4,617,925
2021-01-07 2021-01-05 0.700 6,593,036 -269,691 0.45% 4,615,125
2021-01-06 2021-01-04 0.690 6,862,727 -8,000 0.47% 4,735,282
2021-01-05 2020-12-31 0.700 6,870,727 +5,900 0.47% 4,809,509
2021-01-04 2020-12-29 0.690 6,864,827 +269,691 0.47% 4,736,731
2020-12-30 2020-12-28 0.710 6,595,136 +499,855 0.45% 4,682,547
2020-12-29 2020-12-24 0.700 6,095,281 -6,000 0.42% 4,266,697
2020-12-28 2020-12-22 0.700 6,101,281 -2,000 0.42% 4,270,897
2020-12-23 2020-12-21 0.700 6,103,281 -1,301,401 0.42% 4,272,297
2020-12-18 2020-12-16 0.710 7,404,682 +996,000 0.50% 5,257,324
2020-12-17 2020-12-15 0.700 6,408,682 -6,000 0.44% 4,486,077
2020-12-16 2020-12-14 0.670 6,414,682 -8,000 0.44% 4,297,837
2020-12-14 2020-12-10 0.650 6,422,682 -2,000 0.44% 4,174,743
2020-12-11 2020-12-09 0.650 6,424,682 -1,004,000 0.44% 4,176,043
2020-12-10 2020-12-08 0.660 7,428,682 -4,000 0.51% 4,902,930
2020-12-09 2020-12-07 0.670 7,432,682 +1,311,473 0.51% 4,979,897
2020-12-08 2020-12-04 0.670 6,121,209 -2,131,700 0.42% 4,101,210
2020-12-07 2020-12-03 0.670 8,252,909 +2,000 0.56% 5,529,449
2020-12-04 2020-12-02 0.690 8,250,909 +2,000 0.56% 5,693,127
2020-11-30 2020-11-26 0.720 8,248,909 +1,020,197 0.56% 5,939,214
2020-11-27 2020-11-25 0.730 7,228,712 -4,000 0.49% 5,276,960
2020-11-26 2020-11-24 0.740 7,232,712 -2,000 0.49% 5,352,207
2020-11-25 2020-11-23 0.740 7,234,712 +2,079,999 0.49% 5,353,687
2020-11-23 2020-11-19 0.740 5,154,713 -2,000 0.35% 3,814,488
2020-11-19 2020-11-17 0.760 5,156,713 +2,000 0.35% 3,919,102
2020-11-17 2020-11-13 0.760 5,154,713 -1,020,197 0.35% 3,917,582
2020-11-10 2020-11-06 0.680 6,174,910 -2,000 0.42% 4,198,939
2020-11-06 2020-11-04 0.690 6,176,910 -8,000 0.42% 4,262,068
2020-11-05 2020-11-03 0.690 6,184,910 +2,000 0.42% 4,267,588
2020-11-04 2020-11-02 0.690 6,182,910 -400,000 0.42% 4,266,208
2020-11-02 2020-10-29 0.690 6,582,910 -2,000 0.45% 4,542,208
2020-10-30 2020-10-28 0.690 6,584,910 +2,000 0.45% 4,543,588
2020-10-28 2020-10-23 0.690 6,582,910 +6,000 0.45% 4,542,208
2020-10-27 2020-10-22 0.690 6,576,910 +2,000 0.45% 4,538,068
2020-10-23 2020-10-21 0.690 6,574,910 -320,000 0.45% 4,536,688
2020-10-22 2020-10-20 0.690 6,894,910 +1,120,000 0.47% 4,757,488
2020-10-15 2020-10-12 0.700 5,774,910 +1,597,000 0.39% 4,042,437
2020-09-23 2020-09-21 0.700 4,177,910 -8,000 0.28% 2,924,537
2020-09-22 2020-09-18 0.700 4,185,910 -16,000 0.29% 2,930,137
2020-09-17 2020-09-15 0.700 4,201,910 -2,000 0.29% 2,941,337
2020-09-14 2020-09-10 0.700 4,203,910 -4,000 0.29% 2,942,737
2020-09-09 2020-09-07 0.700 4,207,910 -1,584,013 0.29% 2,945,537
2020-09-07 2020-09-03 0.710 5,791,923 -2,000 0.39% 4,112,265
2020-09-04 2020-09-02 0.700 5,793,923 +2,000 0.39% 4,055,746
2020-08-06 2020-08-04 0.700 5,791,923 -626,000 0.39% 4,054,346
2020-08-05 2020-08-03 0.700 6,417,923 -102,000 0.44% 4,492,546
2020-08-04 2020-07-31 0.710 6,519,923 +16,000 0.44% 4,629,145
2020-08-03 2020-07-30 0.690 6,503,923 +14,000 0.44% 4,487,707
2020-07-31 2020-07-29 0.710 6,489,923 +16,000 0.44% 4,607,845
2020-07-30 2020-07-28 0.690 6,473,923 +1,214,941 0.44% 4,467,007
2020-07-29 2020-07-27 0.700 5,258,982 +487,000 0.36% 3,681,287
2020-07-28 2020-07-24 0.710 4,771,982 +6,000 0.33% 3,388,107
2020-07-27 2020-07-23 0.720 4,765,982 +4,000 0.32% 3,431,507
2020-07-23 2020-07-21 0.740 4,761,982 +6,000 0.32% 3,523,867
2020-07-22 2020-07-20 0.730 4,755,982 +2,000 0.32% 3,471,867
2020-07-20 2020-07-16 0.750 4,753,982 +2,000 0.32% 3,565,486
2020-07-17 2020-07-15 0.750 4,751,982 -952,013 0.32% 3,563,986
2020-07-16 2020-07-14 0.750 5,703,995 +2,000 0.39% 4,277,996
2020-07-10 2020-07-08 0.760 5,701,995 -2,000 0.39% 4,333,516
2020-07-09 2020-07-07 0.770 5,703,995 +4,000 0.39% 4,392,076
2020-07-07 2020-07-03 0.750 5,699,995 +4,000 0.39% 4,274,996
2020-07-06 2020-07-02 0.740 5,695,995 +4,000 0.39% 4,215,036
2020-07-03 2020-06-30 0.730 5,691,995 +8,000 0.39% 4,155,156
2020-07-02 2020-06-29 0.740 5,683,995 +8,000 0.39% 4,206,156
2020-06-30 2020-06-26 0.730 5,675,995 +4,000 0.39% 4,143,476
2020-06-29 2020-06-24 0.750 5,671,995 +4,000 0.39% 4,253,996
2020-06-26 2020-06-23 0.740 5,667,995 +6,000 0.39% 4,194,316
2020-06-23 2020-06-19 0.740 5,661,995 +4,000 0.39% 4,189,876
2020-06-19 2020-06-17 0.740 5,657,995 +8,000 0.39% 4,186,916
2020-06-18 2020-06-16 0.710 5,649,995 -217,000 0.38% 4,011,496
2020-06-17 2020-06-15 0.710 5,866,995 +10,000 0.40% 4,165,566
2020-06-16 2020-06-12 0.720 5,856,995 +2,000 0.40% 4,217,036
2020-06-15 2020-06-11 0.740 5,854,995 -6,000 0.40% 4,332,696
2020-06-12 2020-06-10 0.740 5,860,995 -252,000 0.40% 4,337,136
2020-06-11 2020-06-09 0.760 6,112,995 -1,036,000 0.42% 4,645,876
2020-06-10 2020-06-08 0.720 7,148,995 +724,013 0.49% 5,147,276
2020-06-09 2020-06-05 0.720 6,424,982 -288,000 0.44% 4,625,987
2020-06-08 2020-06-04 0.730 6,712,982 -34,000 0.46% 4,900,477
2020-06-05 2020-06-03 0.740 6,746,982 -244,000 0.46% 4,992,767
2020-06-04 2020-06-02 0.740 6,990,982 -54,000 0.48% 5,173,327
2020-06-03 2020-06-01 0.730 7,044,982 -570,000 0.48% 5,142,837
2020-06-02 2020-05-29 0.710 7,614,982 -2,643,784 0.52% 5,406,637
2020-06-01 2020-05-28 0.770 10,258,766 -94,000 0.70% 7,899,250
2020-05-29 2020-05-27 0.780 10,352,766 -172,000 0.71% 8,075,157
2020-05-28 2020-05-26 0.760 10,524,766 +16,000 0.72% 7,998,822
2020-05-27 2020-05-25 0.770 10,508,766 +12,000 0.72% 8,091,750
2020-05-26 2020-05-22 0.780 10,496,766 -16,000 0.71% 8,187,477
2020-05-25 2020-05-21 0.790 10,512,766 -136,000 0.72% 8,305,085
2020-05-22 2020-05-20 0.770 10,648,766 -234,000 0.73% 8,199,550
2020-05-21 2020-05-19 0.750 10,882,766 -314,000 0.74% 8,162,074
2020-05-20 2020-05-18 0.720 11,196,766 +2,234,900 0.76% 8,061,672
2020-05-19 2020-05-15 0.830 8,961,866 +44,000 0.61% 7,438,349
2020-05-18 2020-05-14 0.900 8,917,866 -302,629 0.61% 8,026,079
2020-05-15 2020-05-13 0.920 9,220,495 -6,563,013 0.63% 8,482,855
2020-05-14 2020-05-12 0.970 15,783,508 -48,000 1.08% 15,310,003
2020-05-13 2020-05-11 0.960 15,831,508 +44,000 1.08% 15,198,248
2020-05-12 2020-05-08 0.970 15,787,508 +34,000 1.08% 15,313,883
2020-05-11 2020-05-07 1.010 15,753,508 +24,000 1.07% 15,911,043
2020-05-08 2020-05-06 0.990 15,729,508 +34,000 1.07% 15,572,213
2020-05-07 2020-05-05 0.980 15,695,508 +30,000 1.07% 15,381,598
2020-05-06 2020-05-04 1.000 15,665,508 +26,000 1.07% 15,665,508
2020-05-05 2020-04-29 1.080 15,639,508 -166,000 1.07% 16,890,669
2020-05-04 2020-04-28 1.080 15,805,508 -8,000 1.08% 17,069,949
2020-04-28 2020-04-24 1.100 15,813,508 -338,000 1.08% 17,394,859
2020-04-27 2020-04-23 1.100 16,151,508 -598,000 1.10% 17,766,659
2020-04-24 2020-04-22 1.120 16,749,508 +26,000 1.14% 18,759,449
2020-04-14 2020-04-08 1.170 16,723,508 -2,000 1.14% 19,566,504
2020-04-08 2020-04-06 1.180 16,725,508 +2,000 1.14% 19,736,099
2020-04-06 2020-04-02 1.170 16,723,508 +6,000 1.14% 19,566,504
2020-04-03 2020-04-01 1.150 16,717,508 +4,000 1.14% 19,225,134
2020-04-02 2020-03-31 1.150 16,713,508 +6,000 1.14% 19,220,534
2020-04-01 2020-03-30 1.080 16,707,508 +4,000 1.14% 18,044,109
2020-03-31 2020-03-27 1.080 16,703,508 +10,000 1.14% 18,039,789
2020-03-30 2020-03-26 1.060 16,693,508 +4,000 1.14% 17,695,118
2020-03-27 2020-03-25 1.100 16,689,508 +686,000 1.14% 18,358,459
2020-03-26 2020-03-24 1.080 16,003,508 +4,000 1.09% 17,283,789
2020-03-25 2020-03-23 1.080 15,999,508 +10,000 1.09% 17,279,469
2020-03-24 2020-03-20 1.040 15,989,508 +43,040 1.09% 16,629,088
2020-03-23 2020-03-19 1.180 15,946,468 +4,000 1.09% 18,816,832
2020-03-20 2020-03-18 1.180 15,942,468 +6,000 1.09% 18,812,112
2020-03-19 2020-03-17 1.210 15,936,468 +4,000 1.09% 19,283,126
2020-03-18 2020-03-16 1.200 15,932,468 +6,000 1.09% 19,118,962
2020-03-17 2020-03-13 1.150 15,926,468 -29,040 1.08% 18,315,438
2020-03-16 2020-03-12 1.160 15,955,508 +6,000 1.09% 18,508,389
2020-03-13 2020-03-11 1.240 15,949,508 -36,000 1.09% 19,777,390
2020-03-11 2020-03-09 1.240 15,985,508 +10,000 1.09% 19,822,030
2020-03-10 2020-03-06 1.340 15,975,508 +44,000 1.09% 21,407,181
2020-03-09 2020-03-05 1.450 15,931,508 +32,000 1.09% 23,100,687
2020-03-06 2020-03-04 1.240 15,899,508 +78,000 1.08% 19,715,390
2020-03-05 2020-03-03 1.170 15,821,508 +6,000 1.08% 18,511,164
2020-03-04 2020-03-02 1.130 15,815,508 +10,000 1.08% 17,871,524
2020-03-03 2020-02-28 1.140 15,805,508 +2,008,469 1.08% 18,018,279
2020-03-02 2020-02-27 1.120 13,797,039 +10,000 0.94% 15,452,684
2020-02-28 2020-02-26 1.190 13,787,039 +4,000 0.94% 16,406,576
2020-02-27 2020-02-25 1.190 13,783,039 +428,535 0.94% 16,401,816
2020-02-25 2020-02-21 1.190 13,354,504 +10,000 0.91% 15,891,860
2020-02-24 2020-02-20 1.190 13,344,504 +12,000 0.91% 15,879,960
2020-02-21 2020-02-19 1.190 13,332,504 +26,000 0.91% 15,865,680
2020-02-20 2020-02-18 1.160 13,306,504 +10,000 0.91% 15,435,545
2020-02-19 2020-02-17 1.140 13,296,504 +8,000 0.91% 15,158,015
2020-02-18 2020-02-14 1.120 13,288,504 -2,000 0.91% 14,883,124
2020-02-17 2020-02-13 1.120 13,290,504 +8,000 0.91% 14,885,364
2020-02-14 2020-02-12 1.120 13,282,504 +7,000 0.90% 14,876,404
2020-02-11 2020-02-07 1.140 13,275,504 -678,000 0.90% 15,134,075
2020-02-07 2020-02-05 1.150 13,953,504 -2,000 0.95% 16,046,530
2020-02-06 2020-02-04 1.120 13,955,504 +264,600 0.95% 15,630,164
2020-02-05 2020-02-03 1.110 13,690,904 +4,000 0.93% 15,196,903
2020-02-04 2020-01-31 1.100 13,686,904 +2,000 0.93% 15,055,594
2020-02-03 2020-01-30 1.120 13,684,904 -70,330 0.93% 15,327,092
2020-01-31 2020-01-29 1.130 13,755,234 +505,330 0.94% 15,543,414
2020-01-30 2020-01-24 1.140 13,249,904 +4,000 0.90% 15,104,891
2020-01-29 2020-01-22 1.130 13,245,904 -686,000 0.90% 14,967,872
2020-01-21 2020-01-17 1.140 13,931,904 -2,000 0.95% 15,882,371
2020-01-16 2020-01-14 1.140 13,933,904 -4,000 0.95% 15,884,651
2020-01-09 2020-01-07 1.200 13,937,904 +216,000 0.95% 16,725,485
2020-01-08 2020-01-06 1.200 13,721,904 +4,000 0.93% 16,466,285
2020-01-07 2020-01-03 1.160 13,717,904 +84,000 0.93% 15,912,769
2020-01-06 2020-01-02 1.160 13,633,904 -72,000 0.93% 15,815,329
2020-01-03 2019-12-31 1.180 13,705,904 +8,000 0.93% 16,172,967
2020-01-02 2019-12-27 1.180 13,697,904 -2,000 0.93% 16,163,527
2019-12-30 2019-12-24 1.200 13,699,904 +16,670 0.93% 16,439,885
2019-12-27 2019-12-20 1.130 13,683,234 +387,330 0.93% 15,462,054
2019-12-20 2019-12-18 1.140 13,295,904 +2,000 0.91% 15,157,331
2019-12-19 2019-12-17 1.130 13,293,904 +2,000 0.91% 15,022,112
2019-12-17 2019-12-13 1.120 13,291,904 -96,000 0.91% 14,886,932
2019-12-16 2019-12-12 1.110 13,387,904 +4,000 0.91% 14,860,573
2019-12-11 2019-12-09 1.130 13,383,904 +1,382,000 0.91% 15,123,812
2019-12-10 2019-12-06 1.120 12,001,904 +6,000 0.82% 13,442,132
2019-12-09 2019-12-05 1.130 11,995,904 +222,000 0.82% 13,555,372
2019-12-06 2019-12-04 1.130 11,773,904 -300,000 0.80% 13,304,512
2019-12-05 2019-12-03 1.130 12,073,904 -14,000 0.82% 13,643,512
2019-12-04 2019-12-02 1.150 12,087,904 -2,000 0.82% 13,901,090
2019-12-03 2019-11-29 1.130 12,089,904 -2,000 0.82% 13,661,592
2019-12-02 2019-11-28 1.150 12,091,904 -760,000 0.82% 13,905,690
2019-11-29 2019-11-27 1.140 12,851,904 -2,000 0.88% 14,651,171
2019-11-28 2019-11-26 1.150 12,853,904 -88,000 0.88% 14,781,990
2019-11-27 2019-11-25 1.160 12,941,904 +298,000 0.88% 15,012,609
2019-11-25 2019-11-21 1.180 12,643,904 +130,000 0.86% 14,919,807
2019-11-22 2019-11-20 1.180 12,513,904 +205,000 0.85% 14,766,407
2019-11-21 2019-11-19 1.230 12,308,904 -62,000 0.84% 15,139,952
2019-11-20 2019-11-18 1.200 12,370,904 -168,000 0.84% 14,845,085
2019-11-19 2019-11-15 1.130 12,538,904 -4,000 0.85% 14,168,962
2019-11-18 2019-11-14 1.150 12,542,904 +8,000 0.85% 14,424,340
2019-11-15 2019-11-13 1.130 12,534,904 -188,000 0.85% 14,164,442
2019-11-14 2019-11-12 1.150 12,722,904 -76,000 0.87% 14,631,340
2019-11-13 2019-11-11 1.230 12,798,904 -4,696,469 0.87% 15,742,652
2019-11-12 2019-11-08 1.250 17,495,373 -146,000 1.19% 21,869,216
2019-11-11 2019-11-07 1.240 17,641,373 +2,000 1.20% 21,875,303
2019-11-08 2019-11-06 1.240 17,639,373 -580,000 1.20% 21,872,823
2019-11-07 2019-11-05 1.250 18,219,373 -306,000 1.24% 22,774,216
2019-11-06 2019-11-04 1.270 18,525,373 -308,000 1.26% 23,527,224
2019-11-05 2019-11-01 1.260 18,833,373 -708,000 1.28% 23,730,050
2019-11-04 2019-10-31 1.270 19,541,373 -252,000 1.33% 24,817,544
2019-11-01 2019-10-30 1.280 19,793,373 +42,000 1.35% 25,335,517
2019-10-31 2019-10-29 1.290 19,751,373 +6,000 1.35% 25,479,271
2019-10-30 2019-10-28 1.290 19,745,373 -400,000 1.34% 25,471,531
2019-10-29 2019-10-25 1.290 20,145,373 -230,000 1.37% 25,987,531
2019-10-28 2019-10-24 1.300 20,375,373 -439,000 1.39% 26,487,985
2019-10-25 2019-10-23 1.300 20,814,373 +156,000 1.42% 27,058,685
2019-10-24 2019-10-22 1.300 20,658,373 -198,000 1.41% 26,855,885
2019-10-23 2019-10-21 1.330 20,856,373 -713,000 1.42% 27,738,976
2019-10-22 2019-10-18 1.350 21,569,373 -43,000 1.47% 29,118,654
2019-10-21 2019-10-17 1.400 21,612,373 +4,000 1.47% 30,257,322
2019-10-18 2019-10-16 1.370 21,608,373 -316,000 1.47% 29,603,471
2019-10-17 2019-10-15 1.410 21,924,373 +554,000 1.49% 30,913,366
2019-10-16 2019-10-14 1.420 21,370,373 +10,000 1.46% 30,345,930
2019-10-15 2019-10-11 1.420 21,360,373 +36,000 1.45% 30,331,730
2019-10-14 2019-10-10 1.430 21,324,373 -24,000 1.45% 30,493,853
2019-10-11 2019-10-09 1.460 21,348,373 +2,510,000 1.45% 31,168,625
2019-10-10 2019-10-08 1.470 18,838,373 +42,000 1.28% 27,692,408
2019-10-09 2019-10-04 1.470 18,796,373 +40,000 1.28% 27,630,668
2019-10-08 2019-10-03 1.470 18,756,373 -122,000 1.28% 27,571,868
2019-10-04 2019-10-02 1.480 18,878,373 +176,000 1.29% 27,939,992
2019-10-03 2019-09-30 1.480 18,702,373 -184,000 1.27% 27,679,512
2019-10-02 2019-09-27 1.480 18,886,373 -398,000 1.29% 27,951,832
2019-09-27 2019-09-25 1.490 19,284,373 -82,000 1.31% 28,733,716
2019-09-26 2019-09-24 1.470 19,366,373 -1,428,000 1.32% 28,468,568
2019-09-25 2019-09-23 1.510 20,794,373 -52,000 1.42% 31,399,503
2019-09-24 2019-09-20 1.520 20,846,373 -150,000 1.42% 31,686,487
2019-09-23 2019-09-19 1.520 20,996,373 -32,000 1.43% 31,914,487
2019-09-20 2019-09-18 1.520 21,028,373 -72,000 1.43% 31,963,127
2019-09-19 2019-09-17 1.540 21,100,373 -128,000 1.44% 32,494,574
2019-09-18 2019-09-16 1.540 21,228,373 +51,200 1.45% 32,691,694
2019-09-17 2019-09-13 1.520 21,177,173 +10,000 1.44% 32,189,303
2019-09-16 2019-09-12 1.520 21,167,173 -3,249,200 1.44% 32,174,103
2019-09-13 2019-09-11 1.540 24,416,373 -218,000 1.66% 37,601,214
2019-09-12 2019-09-10 1.520 24,634,373 +8,658,000 1.68% 37,444,247
2019-09-11 2019-09-09 1.560 15,976,373 -6,000 1.09% 24,923,142
2019-09-10 2019-09-06 1.600 15,982,373 -2,000 1.09% 25,571,797
2019-09-09 2019-09-05 1.530 15,984,373 -22,700 1.09% 24,456,091
2019-09-06 2019-09-04 1.570 16,007,073 +48,000 1.09% 25,131,105
2019-09-05 2019-09-03 1.580 15,959,073 +50,000 1.09% 25,215,335
2019-09-04 2019-09-02 1.600 15,909,073 +35,900 1.08% 25,454,517
2019-09-03 2019-08-30 1.620 15,873,173 -44,000 1.08% 25,714,540
2019-08-30 2019-08-28 1.640 15,917,173 +8,000 1.08% 26,104,164
2019-08-29 2019-08-27 1.630 15,909,173 -2,000 1.08% 25,931,952
2019-08-28 2019-08-26 1.640 15,911,173 -12,000 1.08% 26,094,324
2019-08-27 2019-08-23 1.640 15,923,173 -20,000 1.08% 26,114,004
2019-08-26 2019-08-22 1.650 15,943,173 +2,000 1.09% 26,306,235
2019-08-23 2019-08-21 1.660 15,941,173 +2,000 1.09% 26,462,347
2019-08-21 2019-08-19 1.660 15,939,173 -26,000 1.09% 26,459,027
2019-08-20 2019-08-16 1.640 15,965,173 -56,000 1.09% 26,182,884
2019-08-19 2019-08-15 1.640 16,021,173 -76,000 1.09% 26,274,724
2019-08-15 2019-08-13 1.650 16,097,173 -170,000 1.10% 26,560,335
2019-08-14 2019-08-12 1.680 16,267,173 -10,000 1.11% 27,328,851
2019-08-12 2019-08-08 1.640 16,277,173 -14,000 1.11% 26,694,564
2019-08-09 2019-08-07 1.670 16,291,173 -16,000 1.11% 27,206,259
2019-08-08 2019-08-06 1.680 16,307,173 +430,465 1.11% 27,396,051
2019-08-07 2019-08-05 1.680 15,876,708 -4,000 1.08% 26,672,869
2019-08-06 2019-08-02 1.670 15,880,708 -1,900 1.08% 26,520,782
2019-08-02 2019-07-31 1.660 15,882,608 -6,000 1.08% 26,365,129
2019-08-01 2019-07-30 1.660 15,888,608 -2,000 1.08% 26,375,089
2019-07-31 2019-07-29 1.660 15,890,608 -4,000 1.08% 26,378,409
2019-07-30 2019-07-26 1.660 15,894,608 -22,000 1.08% 26,385,049
2019-07-29 2019-07-25 1.670 15,916,608 -28,000 1.08% 26,580,735
2019-07-26 2019-07-24 1.670 15,944,608 -2,000 1.09% 26,627,495
2019-07-25 2019-07-23 1.670 15,946,608 -16,000 1.09% 26,630,835
2019-07-24 2019-07-22 1.680 15,962,608 -579,160 1.09% 26,817,181
2019-07-23 2019-07-19 1.690 16,541,768 -56,000 1.13% 27,955,588
2019-07-22 2019-07-18 1.690 16,597,768 -534,000 1.13% 28,050,228
2019-07-19 2019-07-17 1.660 17,131,768 -54,000 1.17% 28,438,735
2019-07-18 2019-07-16 1.690 17,185,768 -376,000 1.17% 29,043,948
2019-07-16 2019-07-12 1.720 17,561,768 -228,000 1.20% 30,206,241
2019-07-15 2019-07-11 1.710 17,789,768 -226,000 1.21% 30,420,503
2019-07-12 2019-07-10 1.710 18,015,768 -888,000 1.23% 30,806,963
2019-07-11 2019-07-09 1.720 18,903,768 -100,000 1.29% 32,514,481
2019-07-10 2019-07-08 1.720 19,003,768 -197,300 1.29% 32,686,481
2019-07-09 2019-07-05 1.750 19,201,068 -14,000 1.31% 33,601,869
2019-07-05 2019-07-03 1.750 19,215,068 -29,940 1.31% 33,626,369
2019-07-04 2019-07-02 1.780 19,245,008 -34,000 1.31% 34,256,114
2019-07-03 2019-06-28 1.770 19,279,008 +70,000 1.31% 34,123,844
2019-07-02 2019-06-27 1.770 19,209,008 +4,000 1.31% 33,999,944
2019-06-28 2019-06-26 1.710 19,205,008 -835,300 1.31% 32,840,564
2019-06-27 2019-06-25 1.730 20,040,308 -14,000 1.37% 34,669,733
2019-06-26 2019-06-24 1.750 20,054,308 +28,000 1.37% 35,095,039
2019-06-25 2019-06-21 1.760 20,026,308 -882,000 1.36% 35,246,302
2019-06-24 2019-06-20 1.750 20,908,308 -1,806,000 1.42% 36,589,539
2019-06-21 2019-06-19 1.790 22,714,308 +8,000 1.55% 40,658,611
2019-06-20 2019-06-18 1.760 22,706,308 +94,000 1.55% 39,963,102
2019-06-19 2019-06-17 1.760 22,612,308 +1,315 1.54% 39,797,662
2019-06-18 2019-06-14 1.750 22,610,993 +27,038 1.54% 39,569,238
2019-06-17 2019-06-13 1.780 22,583,955 -426,346 1.54% 40,199,440
2019-06-14 2019-06-12 1.800 23,010,301 -556,000 1.57% 41,418,542
2019-06-13 2019-06-11 1.850 23,566,301 -656,000 1.61% 43,597,657
2019-06-12 2019-06-10 1.860 24,222,301 -410,000 1.65% 45,053,480
2019-06-11 2019-06-06 1.860 24,632,301 -30,000 1.68% 45,816,080
2019-06-10 2019-06-05 1.850 24,662,301 -175,250 1.68% 45,625,257
2019-06-06 2019-06-04 1.870 24,837,551 -268,000 1.69% 46,446,220
2019-06-05 2019-06-03 1.840 25,105,551 +4,000 1.71% 46,194,214
2019-06-04 2019-05-31 1.870 25,101,551 +14,000 1.71% 46,939,900
2019-06-03 2019-05-30 1.890 25,087,551 -122,000 1.71% 47,415,471
2019-05-31 2019-05-29 1.900 25,209,551 +20,000 1.72% 47,898,147
2019-05-30 2019-05-28 1.910 25,189,551 +80,000 1.72% 48,112,042
2019-05-29 2019-05-27 1.970 25,109,551 -162,000 1.71% 49,465,815
2019-05-28 2019-05-24 1.950 25,271,551 -29,647 1.72% 49,279,524
2019-05-27 2019-05-23 1.940 25,301,198 +103,000 1.72% 49,084,324
2019-05-24 2019-05-22 1.990 25,198,198 -128,700 1.72% 50,144,414
2019-05-23 2019-05-21 1.990 25,326,898 +88,000 1.73% 50,400,527
2019-05-22 2019-05-20 1.990 25,238,898 -42,000 1.72% 50,225,407
2019-05-21 2019-05-17 2.020 25,280,898 +19,647 1.72% 51,067,414
2019-05-20 2019-05-16 2.010 25,261,251 +45,853 1.72% 50,775,115
2019-05-17 2019-05-15 1.990 25,215,398 +6,000 1.72% 50,178,642
2019-05-16 2019-05-14 1.990 25,209,398 +100,000 1.72% 50,166,702
2019-05-15 2019-05-10 2.010 25,109,398 -370,000 1.71% 50,469,890
2019-05-14 2019-05-09 2.030 25,479,398 -579,000 1.74% 51,723,178
2019-05-10 2019-05-08 2.070 26,058,398 -26,000 1.77% 53,940,884
2019-05-09 2019-05-07 2.080 26,084,398 -8,000 1.78% 54,255,548
2019-05-08 2019-05-06 2.090 26,092,398 +2,000 1.78% 54,533,112
2019-05-07 2019-05-03 2.110 26,090,398 +6,000 1.78% 55,050,740
2019-05-06 2019-05-02 2.120 26,084,398 +2,000 1.78% 55,298,924
2019-05-03 2019-04-30 2.160 26,082,398 +4,000 1.78% 56,337,980
2019-05-02 2019-04-29 2.100 26,078,398 +12,000 1.78% 54,764,636
2019-04-30 2019-04-26 2.140 26,066,398 +50,848 1.78% 55,782,092
2019-04-29 2019-04-25 2.080 26,015,550 -6,000 1.77% 54,112,344
2019-04-26 2019-04-24 2.150 26,021,550 +4,000 1.77% 55,946,332
2019-04-24 2019-04-18 2.160 26,017,550 -2,000 1.77% 56,197,908
2019-04-23 2019-04-17 2.180 26,019,550 +8,000 1.77% 56,722,619
2019-04-17 2019-04-15 2.190 26,011,550 +12,000 1.77% 56,965,294
2019-04-12 2019-04-10 2.200 25,999,550 +2,000 1.77% 57,199,010
2019-04-11 2019-04-09 2.250 25,997,550 +350,000 1.77% 58,494,488
2019-04-10 2019-04-08 2.220 25,647,550 +26,000 1.75% 56,937,561
2019-04-09 2019-04-04 2.250 25,621,550 -12,000 1.75% 57,648,488
2019-04-08 2019-04-03 2.240 25,633,550 -10,000 1.75% 57,419,152
2019-04-04 2019-04-02 2.270 25,643,550 +6,000 1.75% 58,210,858
2019-04-03 2019-04-01 2.240 25,637,550 +56,000 1.75% 57,428,112
2019-04-02 2019-03-29 2.240 25,581,550 +63,250 1.74% 57,302,672
2019-04-01 2019-03-28 2.280 25,518,300 +38,000 1.74% 58,181,724
2019-03-29 2019-03-27 2.290 25,480,300 +40,000 1.74% 58,349,887
2019-03-28 2019-03-26 2.310 25,440,300 +10,000 1.73% 58,767,093
2019-03-27 2019-03-25 2.320 25,430,300 +156,000 1.73% 58,998,296
2019-03-26 2019-03-22 2.320 25,274,300 -30,000 1.72% 58,636,376
2019-03-25 2019-03-21 2.320 25,304,300 +38,000 1.72% 58,705,976
2019-03-22 2019-03-20 2.310 25,266,300 -22,000 1.72% 58,365,153
2019-03-21 2019-03-19 2.350 25,288,300 -44,848 1.72% 59,427,505
2019-03-20 2019-03-18 2.380 25,333,148 +44,140 1.73% 60,292,892
2019-03-19 2019-03-15 2.460 25,289,008 +43,500 1.72% 62,210,960
2019-03-18 2019-03-14 2.310 25,245,508 +4,000 1.72% 58,317,123
2019-03-15 2019-03-13 2.310 25,241,508 +22,000 1.72% 58,307,883
2019-03-14 2019-03-12 2.290 25,219,508 +6,266 1.72% 57,752,673
2019-03-13 2019-03-11 2.340 25,213,242 +318,000 1.72% 58,998,986
2019-03-12 2019-03-08 2.340 24,895,242 +148,000 1.70% 58,254,866
2019-03-11 2019-03-07 2.340 24,747,242 +103,734 1.69% 57,908,546
2019-03-08 2019-03-06 2.340 24,643,508 +100,000 1.68% 57,665,809
2019-03-07 2019-03-05 2.380 24,543,508 +320,000 1.67% 58,413,549
2019-03-06 2019-03-04 2.390 24,223,508 +98,000 1.65% 57,894,184
2019-03-05 2019-03-01 2.420 24,125,508 +94,000 1.64% 58,383,729
2019-03-04 2019-02-28 2.440 24,031,508 -102,000 1.64% 58,636,880
2019-03-01 2019-02-27 2.520 24,133,508 +50,000 1.64% 60,816,440
2019-02-28 2019-02-26 2.500 24,083,508 +128,000 1.64% 60,208,770
2019-02-27 2019-02-25 2.500 23,955,508 +406,000 1.63% 59,888,770
2019-02-26 2019-02-22 2.500 23,549,508 +158,000 1.60% 58,873,770
2019-02-25 2019-02-21 2.580 23,391,508 +272,000 1.59% 60,350,091
2019-02-22 2019-02-20 2.560 23,119,508 +130,000 1.57% 59,185,940
2019-02-21 2019-02-19 2.490 22,989,508 +158,000 1.57% 57,243,875
2019-02-20 2019-02-18 2.470 22,831,508 +336,000 1.56% 56,393,825
2019-02-19 2019-02-15 2.490 22,495,508 +100,000 1.53% 56,013,815
2019-02-18 2019-02-14 2.520 22,395,508 -303,500 1.53% 56,436,680
2019-02-15 2019-02-13 2.530 22,699,008 +10,000 1.55% 57,428,490
2019-02-14 2019-02-12 2.550 22,689,008 +2,000 1.55% 57,856,970
2019-02-12 2019-02-08 2.550 22,687,008 +16,000 1.55% 57,851,870
2019-02-11 2019-02-04 2.540 22,671,008 -2,000 1.54% 57,584,360
2019-02-08 2019-01-31 2.530 22,673,008 +10,000 1.54% 57,362,710
2019-02-01 2019-01-30 2.510 22,663,008 +8,000 1.54% 56,884,150
2019-01-31 2019-01-29 2.490 22,655,008 +2,000 1.54% 56,410,970
2019-01-30 2019-01-28 2.510 22,653,008 +24,000 1.54% 56,859,050
2019-01-29 2019-01-25 2.510 22,629,008 -62,000 1.54% 56,798,810
2019-01-28 2019-01-24 2.570 22,691,008 +18,000 1.55% 58,315,891
2019-01-23 2019-01-21 2.590 22,673,008 +2,000 1.54% 58,723,091
2019-01-22 2019-01-18 2.560 22,671,008 +12,000 1.54% 58,037,780
2019-01-21 2019-01-17 2.570 22,659,008 +2,000 1.54% 58,233,651
2019-01-18 2019-01-16 2.560 22,657,008 +110,000 1.54% 58,001,940
2019-01-17 2019-01-15 2.580 22,547,008 -2,000 1.54% 58,171,281
2019-01-15 2019-01-11 2.650 22,549,008 -376,000 1.54% 59,754,871
2019-01-14 2019-01-10 2.660 22,925,008 +124,665 1.56% 60,980,521
2019-01-11 2019-01-09 2.630 22,800,343 +243,035 1.55% 59,964,902
2019-01-10 2019-01-08 2.600 22,557,308 +16,000 1.54% 58,649,001
2019-01-09 2019-01-07 2.620 22,541,308 -349,700 1.54% 59,058,227
2019-01-08 2019-01-04 2.550 22,891,008 +14,000 1.56% 58,372,070
2019-01-04 2019-01-02 2.550 22,877,008 -112,000 1.56% 58,336,370
2019-01-03 2018-12-31 2.560 22,989,008 -28,000 1.57% 58,851,860
2019-01-02 2018-12-27 2.540 23,017,008 +10,000 1.57% 58,463,200
2018-12-28 2018-12-24 2.640 23,007,008 -102,000 1.57% 60,738,501
2018-12-27 2018-12-20 2.720 23,109,008 -142,000 1.57% 62,856,502
2018-12-21 2018-12-19 2.720 23,251,008 +14,000 1.58% 63,242,742
2018-12-20 2018-12-18 2.740 23,237,008 -34,000 1.58% 63,669,402
2018-12-19 2018-12-17 2.650 23,271,008 -16,000 1.59% 61,668,171
2018-12-18 2018-12-14 2.610 23,287,008 +6,000 1.59% 60,779,091
2018-12-17 2018-12-13 2.570 23,281,008 -150,000 1.59% 59,832,191
2018-12-14 2018-12-12 2.500 23,431,008 +38,000 1.60% 58,577,520
2018-12-13 2018-12-11 2.500 23,393,008 -240,000 1.59% 58,482,520
2018-12-12 2018-12-10 2.620 23,633,008 -76,000 1.61% 61,918,481
2018-12-11 2018-12-07 2.760 23,709,008 -46,000 1.61% 65,436,862
2018-12-10 2018-12-06 2.760 23,755,008 -28,000 1.62% 65,563,822
2018-12-07 2018-12-05 2.780 23,783,008 +388,000 1.62% 66,116,762
2018-12-06 2018-12-04 2.760 23,395,008 +92,000 1.59% 64,570,222
2018-12-05 2018-12-03 2.860 23,303,008 +42,000 1.59% 66,646,603
2018-12-04 2018-11-30 2.890 23,261,008 +254,000 1.58% 67,224,313
2018-12-03 2018-11-29 2.900 23,007,008 +32,000 1.57% 66,720,323
2018-11-30 2018-11-28 2.920 22,975,008 -24,000 1.56% 67,087,023
2018-11-29 2018-11-27 2.950 22,999,008 -136,000 1.57% 67,847,074
2018-11-28 2018-11-26 2.950 23,135,008 +108,000 1.58% 68,248,274
2018-11-27 2018-11-23 2.950 23,027,008 +40,000 1.57% 67,929,674
2018-11-26 2018-11-22 2.950 22,987,008 +80,000 1.57% 67,811,674
2018-11-23 2018-11-21 2.960 22,907,008 +2,000 1.56% 67,804,744
2018-11-22 2018-11-20 2.950 22,905,008 +18,000 1.56% 67,569,774
2018-11-21 2018-11-19 2.950 22,887,008 +84,000 1.56% 67,516,674
2018-11-20 2018-11-16 2.960 22,803,008 +14,000 1.55% 67,496,904
2018-11-19 2018-11-15 2.940 22,789,008 +22,000 1.55% 66,999,684
2018-11-14 2018-11-12 2.930 22,767,008 +54,000 1.55% 66,707,333
2018-11-13 2018-11-09 2.900 22,713,008 +6,000 1.55% 65,867,723
2018-11-12 2018-11-08 2.890 22,707,008 +4,000 1.55% 65,623,253
2018-11-09 2018-11-07 2.890 22,703,008 +30,000 1.55% 65,611,693
2018-11-08 2018-11-06 2.800 22,673,008 +8,000 1.54% 63,484,422
2018-11-07 2018-11-05 2.800 22,665,008 +26,000 1.54% 63,462,022
2018-11-05 2018-11-01 2.840 22,639,008 -6,000 1.54% 64,294,783
2018-11-02 2018-10-31 2.840 22,645,008 -8,000 1.54% 64,311,823
2018-11-01 2018-10-30 2.800 22,653,008 -10,000 1.54% 63,428,422
2018-10-31 2018-10-29 2.830 22,663,008 -2,000 1.54% 64,136,313
2018-10-30 2018-10-26 2.820 22,665,008 +32,000 1.54% 63,915,323
2018-10-29 2018-10-25 2.800 22,633,008 -12,000 1.54% 63,372,422
2018-10-26 2018-10-24 2.780 22,645,008 -8,000 1.54% 62,953,122
2018-10-25 2018-10-23 2.760 22,653,008 -24,000 1.54% 62,522,302
2018-10-22 2018-10-18 2.660 22,677,008 -2,000 1.54% 60,320,841
2018-10-19 2018-10-16 2.630 22,679,008 -16,000 1.54% 59,645,791
2018-10-18 2018-10-15 2.600 22,695,008 -10,000 1.55% 59,007,021
2018-10-16 2018-10-12 2.560 22,705,008 -30,000 1.55% 58,124,820
2018-10-15 2018-10-11 2.540 22,735,008 +54,000 1.55% 57,746,920
2018-10-11 2018-10-09 2.580 22,681,008 -18,000 1.54% 58,517,001
2018-10-09 2018-10-05 2.530 22,699,008 -80,000 1.55% 57,428,490
2018-10-05 2018-10-03 2.490 22,779,008 -204,000 1.55% 56,719,730
2018-10-04 2018-10-02 2.450 22,983,008 -4,000 1.57% 56,308,370
2018-10-03 2018-09-28 2.430 22,987,008 +4,000 1.57% 55,858,429
2018-09-26 2018-09-21 2.340 22,983,008 +16,000 1.57% 53,780,239
2018-09-21 2018-09-19 2.300 22,967,008 -8,000 1.56% 52,824,118
2018-09-19 2018-09-17 2.300 22,975,008 -6,000 1.56% 52,842,518
2018-09-18 2018-09-14 2.300 22,981,008 +14,000 1.57% 52,856,318
2018-09-17 2018-09-13 2.240 22,967,008 -12,000 1.56% 51,446,098
2018-09-14 2018-09-12 2.210 22,979,008 -8,000 1.57% 50,783,608
2018-09-11 2018-09-07 2.160 22,987,008 -2,000 1.57% 49,651,937
2018-09-07 2018-09-05 2.140 22,989,008 +14,000 1.57% 49,196,477
2018-09-06 2018-09-04 2.130 22,975,008 +104,688 1.56% 48,936,767
2018-09-05 2018-09-03 2.110 22,870,320 +4,000 1.56% 48,256,375
2018-09-04 2018-08-31 2.090 22,866,320 -20,688 1.56% 47,790,609
2018-09-03 2018-08-30 2.080 22,887,008 -36,000 1.56% 47,604,977
2018-08-31 2018-08-29 2.070 22,923,008 -156,000 1.56% 47,450,627
2018-08-30 2018-08-28 1.990 23,079,008 +56,000 1.57% 45,927,226
2018-08-29 2018-08-27 1.920 23,023,008 -40,518 1.57% 44,204,175
2018-08-28 2018-08-24 1.900 23,063,526 +34,000 1.57% 43,820,699
2018-08-27 2018-08-23 1.880 23,029,526 +8,000 1.57% 43,295,509
2018-08-23 2018-08-21 1.970 23,021,526 +28,000 1.57% 45,352,406
2018-08-21 2018-08-17 1.960 22,993,526 +30,000 1.57% 45,067,311
2018-08-20 2018-08-16 1.960 22,963,526 +6,000 1.56% 45,008,511
2018-08-17 2018-08-15 1.980 22,957,526 +126,000 1.56% 45,455,901
2018-08-16 2018-08-14 2.000 22,831,526 +18,000 1.56% 45,663,052
2018-08-14 2018-08-10 2.000 22,813,526 -6,000 1.55% 45,627,052
2018-08-13 2018-08-09 2.000 22,819,526 +236,000 1.55% 45,639,052
2018-08-10 2018-08-08 1.970 22,583,526 -166,000 1.54% 44,489,546
2018-08-09 2018-08-07 2.000 22,749,526 +8,000 1.55% 45,499,052
2018-08-08 2018-08-06 2.000 22,741,526 +34,000 1.55% 45,483,052
2018-08-07 2018-08-03 1.990 22,707,526 -96,000 1.55% 45,187,977
2018-08-03 2018-08-01 1.960 22,803,526 +8,000 1.55% 44,694,911
2018-08-01 2018-07-30 1.930 22,795,526 -64,000 1.55% 43,995,365
2018-07-31 2018-07-27 1.910 22,859,526 -1,722,000 1.56% 43,661,695
2018-07-30 2018-07-26 1.910 24,581,526 -506,000 1.67% 46,950,715
2018-07-27 2018-07-25 1.850 25,087,526 +2,000 1.71% 46,411,923
2018-07-26 2018-07-24 1.830 25,085,526 +181,304 1.71% 45,906,513
2018-07-25 2018-07-23 1.820 24,904,222 -185,200 1.70% 45,325,684
2018-07-24 2018-07-20 1.810 25,089,422 +448,500 1.71% 45,411,854
2018-07-23 2018-07-19 1.800 24,640,922 -500,000 1.68% 44,353,660
2018-07-20 2018-07-18 1.800 25,140,922 -632,000 1.71% 45,253,660
2018-07-19 2018-07-17 1.800 25,772,922 -600,000 1.76% 46,391,260
2018-07-18 2018-07-16 1.800 26,372,922 +10,000 1.80% 47,471,260
2018-07-17 2018-07-13 1.780 26,362,922 -1,014,000 1.80% 46,926,001
2018-07-16 2018-07-12 1.770 27,376,922 -686,000 1.86% 48,457,152
2018-07-13 2018-07-11 1.770 28,062,922 -872,000 1.91% 49,671,372
2018-07-12 2018-07-10 1.760 28,934,922 -248,298 1.97% 50,925,463
2018-07-11 2018-07-09 1.680 29,183,220 -1,673,000 1.99% 49,027,810
2018-07-10 2018-07-06 1.590 30,856,220 -624,000 2.10% 49,061,390
2018-07-09 2018-07-05 1.650 31,480,220 -1,098,000 2.14% 51,942,363
2018-07-06 2018-07-04 1.620 32,578,220 +300,000 2.22% 52,776,716
2018-07-05 2018-07-03 1.620 32,278,220 +4,000 2.20% 52,290,716
2018-07-04 2018-06-29 1.600 32,274,220 -8,000 2.20% 51,638,752
2018-07-03 2018-06-28 1.590 32,282,220 -43,000 2.20% 51,328,730
2018-06-29 2018-06-27 1.590 32,325,220 -39,000 2.20% 51,397,100
2018-06-28 2018-06-26 1.580 32,364,220 +38,000 2.20% 51,135,468
2018-06-27 2018-06-25 1.520 32,326,220 -8,000 2.20% 49,135,854
2018-06-26 2018-06-22 1.450 32,334,220 -75,000 2.20% 46,884,619
2018-06-25 2018-06-21 1.460 32,409,220 -28,000 2.21% 47,317,461
2018-06-21 2018-06-19 1.450 32,437,220 -375,800 2.21% 47,033,969
2018-06-20 2018-06-15 1.510 32,813,020 -250,800 2.24% 49,547,660
2018-06-19 2018-06-14 1.590 33,063,820 -682,400 2.25% 52,571,474
2018-06-15 2018-06-13 1.580 33,746,220 -260,000 2.30% 53,319,028
2018-06-14 2018-06-12 1.600 34,006,220 -450,500 2.32% 54,409,952
2018-06-13 2018-06-11 1.590 34,456,720 -546,000 2.35% 54,786,185
2018-06-12 2018-06-08 1.580 35,002,720 -49,400 2.38% 55,304,298
2018-06-11 2018-06-07 1.610 35,052,120 -508,500 2.39% 56,433,913
2018-06-08 2018-06-06 1.600 35,560,620 -849,200 2.41% 56,896,992
2018-06-07 2018-06-05 1.590 36,409,820 -566,000 2.47% 57,891,614
2018-06-06 2018-06-04 1.620 36,975,820 -308,400 2.51% 59,900,828
2018-06-05 2018-06-01 1.700 37,284,220 -48,000 2.53% 63,383,174
2018-06-04 2018-05-31 1.660 37,332,220 +34,298 2.53% 61,971,485
2018-06-01 2018-05-30 1.720 37,297,922 -168,000 2.53% 64,152,426
2018-05-31 2018-05-29 1.730 37,465,922 -45,900 2.54% 64,816,045
2018-05-29 2018-05-25 1.750 37,511,822 -30,000 2.55% 65,645,688
2018-05-28 2018-05-24 1.720 37,541,822 -4,900 2.55% 64,571,934
2018-05-25 2018-05-23 1.730 37,546,722 -117,304 2.55% 64,955,829
2018-05-24 2018-05-21 1.750 37,664,026 -50,000 2.56% 65,912,046
2018-05-23 2018-05-18 1.790 37,714,026 -52,000 2.56% 67,508,107
2018-05-17 2018-05-15 1.760 37,766,026 -28,000 2.56% 66,468,206
2018-05-16 2018-05-14 1.770 37,794,026 -28,000 2.57% 66,895,426
2018-05-15 2018-05-11 1.780 37,822,026 +16,000 2.57% 67,323,206
2018-05-11 2018-05-09 1.740 37,806,026 -72,000 2.57% 65,782,485
2018-05-10 2018-05-08 1.770 37,878,026 -18,000 2.57% 67,044,106
2018-05-09 2018-05-07 1.770 37,896,026 -92,000 2.57% 67,075,966
2018-05-08 2018-05-04 1.760 37,988,026 +2,068,000 2.58% 66,858,926
2018-05-07 2018-05-03 1.790 35,920,026 -60,000 2.44% 64,296,847
2018-05-04 2018-05-02 1.800 35,980,026 -32,000 2.44% 64,764,047
2018-05-02 2018-04-27 1.800 36,012,026 -8,000 2.44% 64,821,647
2018-04-30 2018-04-26 1.800 36,020,026 -10,000 2.45% 64,836,047
2018-04-26 2018-04-24 1.830 36,030,026 +302,800 2.45% 65,934,948
2018-04-20 2018-04-18 1.800 35,727,226 -16,000 2.43% 64,309,007
2018-04-19 2018-04-17 1.790 35,743,226 -6,000 2.43% 63,980,375
2018-04-12 2018-04-10 1.830 35,749,226 -10,000 2.43% 65,421,084
2018-04-11 2018-04-09 1.770 35,759,226 +14,000 2.43% 63,293,830
2018-04-10 2018-04-06 1.800 35,745,226 -24,000 2.43% 64,341,407
2018-04-09 2018-04-04 1.770 35,769,226 -10,753,300 2.43% 63,311,530
2018-04-06 2018-04-03 1.770 46,522,526 -4,000 3.16% 82,344,871
2018-04-04 2018-03-29 1.790 46,526,526 -6,000 3.16% 83,282,482
2018-04-03 2018-03-28 1.810 46,532,526 -2,000 3.16% 84,223,872
2018-03-29 2018-03-27 1.790 46,534,526 -14,000 3.16% 83,296,802
2018-03-28 2018-03-26 1.830 46,548,526 +828,000 3.16% 85,183,803
2018-03-27 2018-03-23 1.840 45,720,526 -16,000 3.10% 84,125,768
2018-03-26 2018-03-22 1.890 45,736,526 +32,000 3.10% 86,442,034
2018-03-23 2018-03-21 1.980 45,704,526 -12,000 3.10% 90,494,961
2018-03-22 2018-03-20 1.980 45,716,526 -10,000 3.10% 90,518,721
2018-03-21 2018-03-19 1.980 45,726,526 -12,000 3.10% 90,538,521
2018-03-19 2018-03-15 1.910 45,738,526 +2,000 3.11% 87,360,585
2018-03-15 2018-03-13 1.920 45,736,526 -10,000 3.10% 87,814,130
2018-03-14 2018-03-12 1.910 45,746,526 -18,000 3.11% 87,375,865
2018-03-08 2018-03-06 1.880 45,764,526 -2,000 3.11% 86,037,309
2018-03-05 2018-03-01 1.870 45,766,526 -12,000 3.11% 85,583,404
2018-03-02 2018-02-28 1.840 45,778,526 +168,000 3.11% 84,232,488
2018-03-01 2018-02-27 1.850 45,610,526 -8,000 3.10% 84,379,473
2018-02-27 2018-02-23 1.870 45,618,526 +8,000 3.10% 85,306,644
2018-02-26 2018-02-22 1.870 45,610,526 -30,000 3.10% 85,291,684
2018-02-23 2018-02-21 1.910 45,640,526 +2,000 3.10% 87,173,405
2018-02-13 2018-02-09 1.870 45,638,526 +16,000 3.10% 85,344,044
2018-02-09 2018-02-07 1.880 45,622,526 -12,000 3.10% 85,770,349
2018-02-06 2018-02-02 1.980 45,634,526 -2,704,000 3.10% 90,356,361
2018-02-02 2018-01-31 1.970 48,338,526 -106,000 3.28% 95,226,896
2018-02-01 2018-01-30 2.030 48,444,526 -67,322 3.29% 98,342,388
2018-01-31 2018-01-29 2.030 48,511,848 +114,000 3.29% 98,479,051
2018-01-30 2018-01-26 2.040 48,397,848 -40,000 3.29% 98,731,610
2018-01-29 2018-01-25 2.050 48,437,848 -30,000 3.29% 99,297,588
2018-01-26 2018-01-24 2.040 48,467,848 +254,000 3.29% 98,874,410
2018-01-25 2018-01-23 2.000 48,213,848 +54,000 3.27% 96,427,696
2018-01-24 2018-01-22 2.010 48,159,848 +104,000 3.27% 96,801,294
2018-01-23 2018-01-19 2.070 48,055,848 +2,090,000 3.26% 99,475,605
2018-01-22 2018-01-18 2.020 45,965,848 -2,286,000 3.12% 92,851,013
2018-01-19 2018-01-17 2.060 48,251,848 -1,253,000 3.28% 99,398,807
2018-01-18 2018-01-16 2.140 49,504,848 +170,000 3.36% 105,940,375
2018-01-17 2018-01-15 2.100 49,334,848 +650,000 3.35% 103,603,181
2018-01-16 2018-01-12 2.130 48,684,848 -14,000 3.31% 103,698,726
2018-01-15 2018-01-11 2.140 48,698,848 +1,038,000 3.31% 104,215,535
2018-01-12 2018-01-10 2.200 47,660,848 +537,000 3.24% 104,853,866
2018-01-11 2018-01-09 2.160 47,123,848 +162,000 3.20% 101,787,512
2018-01-10 2018-01-08 2.220 46,961,848 +2,236,000 3.19% 104,255,303
2018-01-09 2018-01-05 2.140 44,725,848 +264,000 3.04% 95,713,315
2018-01-08 2018-01-04 2.160 44,461,848 -10,000 3.02% 96,037,592
2018-01-05 2018-01-03 2.160 44,471,848 +104,000 3.02% 96,059,192
2018-01-03 2017-12-29 2.050 44,367,848 -66,000 3.01% 90,954,088
2018-01-02 2017-12-28 1.930 44,433,848 -24,000 3.02% 85,757,327
2017-12-29 2017-12-27 1.930 44,457,848 -506,000 3.02% 85,803,647
2017-12-28 2017-12-22 1.790 44,963,848 -944,000 3.05% 80,485,288
2017-12-27 2017-12-21 1.800 45,907,848 -1,972,000 3.12% 82,634,126
2017-12-22 2017-12-20 1.760 47,879,848 +1,070,000 3.25% 84,268,532
2017-12-21 2017-12-19 1.750 46,809,848 -42,000 3.18% 81,917,234
2017-12-20 2017-12-18 1.730 46,851,848 -36,000 3.18% 81,053,697
2017-12-19 2017-12-15 1.750 46,887,848 -2,016,000 3.18% 82,053,734
2017-12-18 2017-12-14 1.730 48,903,848 +2,008,000 3.32% 84,603,657
2017-12-12 2017-12-08 1.800 46,895,848 +10,000 3.18% 84,412,526
2017-12-05 2017-12-01 1.800 46,885,848 -90,000 3.18% 84,394,526
2017-12-04 2017-11-30 1.810 46,975,848 +90,000 3.19% 85,026,285
2017-12-01 2017-11-29 1.840 46,885,848 +552,000 3.18% 86,269,960
2017-11-30 2017-11-28 1.850 46,333,848 -12,000 3.15% 85,717,619
2017-11-24 2017-11-22 1.890 46,345,848 -2,000 3.15% 87,593,653
2017-11-23 2017-11-21 1.960 46,347,848 -18,000 3.15% 90,841,782
2017-11-22 2017-11-20 1.980 46,365,848 -34,000 3.15% 91,804,379
2017-11-21 2017-11-17 1.990 46,399,848 -58,000 3.15% 92,335,698
2017-11-20 2017-11-16 2.000 46,457,848 -34,000 3.15% 92,915,696
2017-11-17 2017-11-15 2.000 46,491,848 -32,000 3.16% 92,983,696
2017-11-16 2017-11-14 2.000 46,523,848 -12,000 3.16% 93,047,696
2017-11-13 2017-11-09 1.980 46,535,848 -2,000 3.16% 92,140,979
2017-10-23 2017-10-19 2.060 46,537,848 -2,000 3.16% 95,867,967
2017-10-20 2017-10-18 2.130 46,539,848 -220,000 3.16% 99,129,876
2017-10-19 2017-10-17 2.130 46,759,848 +6,000 3.17% 99,598,476
2017-10-18 2017-10-16 2.140 46,753,848 -60,000 3.17% 100,053,235
2017-10-16 2017-10-12 2.150 46,813,848 -4,000 3.18% 100,649,773
2017-10-13 2017-10-11 2.130 46,817,848 +6,000 3.18% 99,722,016
2017-10-12 2017-10-10 2.140 46,811,848 +26,000 3.18% 100,177,355
2017-10-11 2017-10-09 2.140 46,785,848 +6,000 3.18% 100,121,715
2017-10-10 2017-10-06 2.160 46,779,848 +40,000 3.18% 101,044,472
2017-10-09 2017-10-04 2.190 46,739,848 +12,000 3.17% 102,360,267
2017-10-06 2017-10-03 2.160 46,727,848 +2,000 3.17% 100,932,152
2017-10-04 2017-09-29 2.130 46,725,848 -48,000 3.17% 99,526,056
2017-10-03 2017-09-28 2.130 46,773,848 +7,876 3.18% 99,628,296
2017-09-29 2017-09-27 2.150 46,765,972 +797,080 3.17% 100,546,840
2017-09-28 2017-09-26 2.130 45,968,892 +710,958 3.12% 97,913,740
2017-09-27 2017-09-25 2.110 45,257,934 +790,228 3.07% 95,494,241
2017-09-26 2017-09-22 2.140 44,467,706 -58,000 3.02% 95,160,891
2017-09-25 2017-09-21 2.110 44,525,706 +456,000 3.02% 93,949,240
2017-09-22 2017-09-20 2.030 44,069,706 +147,121 2.99% 89,461,503
2017-09-21 2017-09-19 2.050 43,922,585 +2,000 2.98% 90,041,299
2017-09-19 2017-09-15 2.090 43,920,585 -22,000 2.98% 91,794,023
2017-09-18 2017-09-14 2.000 43,942,585 +14,000 2.98% 87,885,170
2017-09-13 2017-09-11 2.060 43,928,585 -6,301 2.98% 90,492,885
2017-09-12 2017-09-08 2.050 43,934,886 -552,000 2.98% 90,066,516
2017-09-08 2017-09-06 2.090 44,486,886 -2,000 3.02% 92,977,592
2017-09-07 2017-09-05 2.110 44,488,886 -4,000 3.02% 93,871,549
2017-09-04 2017-08-31 2.080 44,492,886 -28,000 3.02% 92,545,203
2017-08-30 2017-08-28 2.090 44,520,886 +4,000 3.02% 93,048,652
2017-08-29 2017-08-25 2.130 44,516,886 -26,000 3.02% 94,820,967
2017-08-24 2017-08-21 2.200 44,542,886 -32,000 3.02% 97,994,349
2017-08-22 2017-08-18 2.200 44,574,886 -4,418,000 3.02% 98,064,749
2017-08-21 2017-08-17 2.200 48,992,886 -28,000 3.32% 107,784,349
2017-08-17 2017-08-15 2.190 49,020,886 -70,000 3.33% 107,355,740
2017-08-16 2017-08-14 2.250 49,090,886 -6,000 3.33% 110,454,494
2017-08-15 2017-08-11 2.260 49,096,886 -154,000 3.33% 110,958,962
2017-08-14 2017-08-10 2.260 49,250,886 -76,000 3.34% 111,307,002
2017-08-08 2017-08-04 2.300 49,326,886 -218,000 3.35% 113,451,838
2017-08-02 2017-07-31 2.310 49,544,886 -16,000 3.36% 114,448,687
2017-08-01 2017-07-28 2.310 49,560,886 +24,000 3.36% 114,485,647
2017-07-31 2017-07-27 2.320 49,536,886 -14,000 3.36% 114,925,576
2017-07-28 2017-07-26 2.310 49,550,886 -10,000 3.36% 114,462,547
2017-07-27 2017-07-25 2.300 49,560,886 -86,035 3.36% 113,990,038
2017-07-26 2017-07-24 2.320 49,646,921 -96,000 3.37% 115,180,857
2017-07-24 2017-07-20 2.330 49,742,921 -6,000 3.37% 115,901,006
2017-07-21 2017-07-19 2.340 49,748,921 +344,000 3.37% 116,412,475
2017-07-19 2017-07-17 2.370 49,404,921 -4,000 3.35% 117,089,663
2017-07-17 2017-07-13 2.360 49,408,921 -4,000 3.35% 116,605,054
2017-07-13 2017-07-11 2.400 49,412,921 +769,000 3.35% 118,591,010
2017-07-12 2017-07-10 2.390 48,643,921 +104,000 3.30% 116,258,971
2017-07-11 2017-07-07 2.380 48,539,921 +72,000 3.29% 115,525,012
2017-07-10 2017-07-06 2.410 48,467,921 +270,000 3.29% 116,807,690
2017-07-07 2017-07-05 2.400 48,197,921 +44,000 3.27% 115,675,010
2017-07-06 2017-07-04 2.390 48,153,921 +236,000 3.27% 115,087,871
2017-07-05 2017-07-03 2.400 47,917,921 +54,000 3.25% 115,003,010
2017-07-04 2017-06-30 2.390 47,863,921 -56,000 3.25% 114,394,771
2017-07-03 2017-06-29 2.430 47,919,921 +94,229 3.25% 116,445,408
2017-06-30 2017-06-28 2.420 47,825,692 +466,000 3.24% 115,738,175
2017-06-29 2017-06-27 2.480 47,359,692 -34,000 3.21% 117,452,036
2017-06-27 2017-06-23 2.570 47,393,692 +81,480 3.21% 121,801,788
2017-06-26 2017-06-22 2.470 47,312,212 -4,083,400 3.21% 116,861,164
2017-06-22 2017-06-20 2.470 51,395,612 -20,000 3.49% 126,947,162
2017-06-20 2017-06-16 2.400 51,415,612 -6,000 3.49% 123,397,469
2017-06-16 2017-06-14 2.450 51,421,612 +688,478 3.49% 125,982,949
2017-06-15 2017-06-13 2.400 50,733,134 +4,000 3.44% 121,759,522
2017-06-13 2017-06-09 2.390 50,729,134 -2,601,699 3.44% 121,242,630
2017-06-12 2017-06-08 2.390 53,330,833 +4,000 3.62% 127,460,691
2017-06-09 2017-06-07 2.400 53,326,833 -103,308 3.62% 127,984,399
2017-06-08 2017-06-06 2.420 53,430,141 -332,000 3.62% 129,300,941
2017-06-06 2017-06-02 2.430 53,762,141 +4,000 3.65% 130,642,003
2017-06-05 2017-06-01 2.500 53,758,141 -496,000 3.65% 134,395,352
2017-06-02 2017-05-31 2.400 54,254,141 -172,000 3.68% 130,209,938
2017-06-01 2017-05-29 2.440 54,426,141 +20,000 3.69% 132,799,784
2017-05-31 2017-05-26 2.430 54,406,141 +4,000 3.69% 132,206,923
2017-05-29 2017-05-25 2.430 54,402,141 +82,000 3.69% 132,197,203
2017-05-26 2017-05-24 2.430 54,320,141 +30,000 3.68% 131,997,943
2017-05-25 2017-05-23 2.400 54,290,141 +686,000 3.68% 130,296,338
2017-05-24 2017-05-22 2.470 53,604,141 +850,000 3.64% 132,402,228
2017-05-23 2017-05-19 2.460 52,754,141 +220,000 3.58% 129,775,187
2017-05-22 2017-05-18 2.410 52,534,141 -30,000 3.56% 126,607,280
2017-05-19 2017-05-17 2.510 52,564,141 +16,000 3.57% 131,935,994
2017-05-18 2017-05-16 2.540 52,548,141 +50,000 3.56% 133,472,278
2017-05-17 2017-05-15 2.470 52,498,141 -152,000 3.56% 129,670,408
2017-05-16 2017-05-12 2.540 52,650,141 -18,000 3.57% 133,731,358
2017-05-15 2017-05-11 2.480 52,668,141 +22,000 3.57% 130,616,990
2017-05-12 2017-05-10 2.420 52,646,141 -34,000 3.57% 127,403,661
2017-05-11 2017-05-09 2.380 52,680,141 +88,000 3.57% 125,378,736
2017-05-10 2017-05-08 2.350 52,592,141 +21,100 3.57% 123,591,531
2017-05-09 2017-05-05 2.300 52,571,041 -4,000 3.57% 120,913,394
2017-05-08 2017-05-04 2.320 52,575,041 +52,000 3.57% 121,974,095
2017-05-05 2017-05-02 2.340 52,523,041 -30,000 3.56% 122,903,916
2017-05-04 2017-04-28 2.350 52,553,041 -58,000 3.56% 123,499,646
2017-05-02 2017-04-27 2.390 52,611,041 -240,000 3.57% 125,740,388
2017-04-28 2017-04-26 2.410 52,851,041 +194,000 3.58% 127,371,009
2017-04-27 2017-04-25 2.390 52,657,041 +242,000 3.57% 125,850,328
2017-04-26 2017-04-24 2.320 52,415,041 -36,000 3.56% 121,602,895
2017-04-25 2017-04-21 2.370 52,451,041 -1,235,000 3.56% 124,308,967
2017-04-24 2017-04-20 2.320 53,686,041 -18,000 3.64% 124,551,615
2017-04-21 2017-04-19 2.310 53,704,041 -274,000 3.64% 124,056,335
2017-04-20 2017-04-18 2.300 53,978,041 +34,000 3.66% 124,149,494
2017-04-19 2017-04-13 2.430 53,944,041 +132,000 3.66% 131,084,020
2017-04-18 2017-04-12 2.490 53,812,041 -20,000 3.65% 133,991,982
2017-04-13 2017-04-11 2.420 53,832,041 +2,000,000 3.65% 130,273,539
2017-04-12 2017-04-10 2.400 51,832,041 -68,000 3.51% 124,396,898
2017-04-11 2017-04-07 2.410 51,900,041 -18,000 3.52% 125,079,099
2017-04-10 2017-04-06 2.410 51,918,041 -60,000 3.52% 125,122,479
2017-04-07 2017-04-05 2.440 51,978,041 -30,000 3.52% 126,826,420
2017-04-06 2017-04-03 2.370 52,008,041 +16,000 3.52% 123,259,057
2017-04-05 2017-03-31 2.220 51,992,041 +172,000 3.52% 115,422,331
2017-04-03 2017-03-30 2.320 51,820,041 +28,200 3.51% 120,222,495
2017-03-31 2017-03-29 2.400 51,791,841 -48,000 3.50% 124,300,418
2017-03-30 2017-03-28 2.420 51,839,841 -122,000 3.51% 125,452,415
2017-03-29 2017-03-27 2.430 51,961,841 -344,000 3.51% 126,267,274
2017-03-28 2017-03-24 2.480 52,305,841 -30,000 3.54% 129,718,486
2017-03-27 2017-03-23 2.550 52,335,841 +200,000 3.54% 133,456,395
2017-03-24 2017-03-22 2.380 52,135,841 -508,000 3.52% 124,083,302
2017-03-23 2017-03-21 2.570 52,643,841 -92,000 3.56% 135,294,671
2017-03-22 2017-03-20 2.600 52,735,841 -22,000 3.56% 137,113,187
2017-03-21 2017-03-17 2.500 52,757,841 +332,000 3.56% 131,894,602
2017-03-17 2017-03-15 2.530 52,425,841 +1,577,800 3.54% 132,637,378
2017-03-16 2017-03-14 2.550 50,848,041 -76,000 3.43% 129,662,505
2017-03-15 2017-03-13 2.620 50,924,041 -374,000 3.44% 133,420,987
2017-03-14 2017-03-10 2.680 51,298,041 -26,000 3.47% 137,478,750
2017-03-13 2017-03-09 2.610 51,324,041 -326,000 3.47% 133,955,747
2017-03-10 2017-03-08 2.750 51,650,041 +586,000 3.49% 142,037,613
2017-03-09 2017-03-07 2.810 51,064,041 +44,000 3.45% 143,489,955
2017-03-07 2017-03-03 2.700 51,020,041 -4,000 3.45% 137,754,111
2017-03-03 2017-03-01 2.740 51,024,041 -110,000 3.45% 139,805,872
2017-02-28 2017-02-24 2.900 51,134,041 +448,000 3.45% 148,288,719
2017-02-27 2017-02-23 2.950 50,686,041 +600,000 3.42% 149,523,821
2017-02-24 2017-02-22 2.950 50,086,041 +72,191 3.38% 147,753,821
2017-02-23 2017-02-21 2.980 50,013,850 -2,000 3.38% 149,041,273
2017-02-21 2017-02-17 2.950 50,015,850 -2,000 3.38% 147,546,758
2017-02-20 2017-02-16 2.880 50,017,850 -4,000 3.38% 144,051,408
2017-02-17 2017-02-15 2.940 50,021,850 +2,000,000 3.38% 147,064,239
2017-02-16 2017-02-14 2.990 48,021,850 -4,000 3.24% 143,585,332
2017-02-15 2017-02-13 3.000 48,025,850 -120,000 3.24% 144,077,550
2017-02-14 2017-02-10 3.040 48,145,850 -208,000 3.25% 146,363,384
2017-02-13 2017-02-09 3.050 48,353,850 -306,000 3.27% 147,479,242
2017-02-10 2017-02-08 3.050 48,659,850 -192,000 3.29% 148,412,542
2017-02-09 2017-02-07 3.030 48,851,850 -48,000 3.30% 148,021,106
2017-02-08 2017-02-06 2.350 48,899,850 -418,000 3.30% 114,914,648
2017-02-07 2017-02-03 2.130 49,317,850 -4,000 3.33% 105,047,020
2017-02-06 2017-02-02 2.100 49,321,850 -11,632,000 3.33% 103,575,885
2017-02-03 2017-02-01 2.080 60,953,850 +318,000 4.12% 126,784,008
2017-02-02 2017-01-27 2.110 60,635,850 +344,000 4.10% 127,941,643
2017-02-01 2017-01-25 2.090 60,291,850 +28,000 4.07% 126,009,966
2017-01-26 2017-01-24 2.070 60,263,850 +364,000 4.07% 124,746,169
2017-01-25 2017-01-23 2.100 59,899,850 +394,000 4.05% 125,789,685
2017-01-23 2017-01-19 2.050 59,505,850 -1,492,539 4.02% 121,986,992
2017-01-19 2017-01-17 2.060 60,998,389 -2,000 4.12% 125,656,681
2017-01-18 2017-01-16 2.060 61,000,389 +384,000 4.12% 125,660,801
2017-01-17 2017-01-13 2.060 60,616,389 +124,000 4.09% 124,869,761
2017-01-16 2017-01-12 2.070 60,492,389 +754,182 4.09% 125,219,245
2017-01-12 2017-01-10 2.060 59,738,207 +2,841,330 4.04% 123,060,706
2017-01-11 2017-01-09 2.060 56,896,877 -1,690,053 3.84% 117,207,567
2017-01-10 2017-01-06 2.090 58,586,930 +900,000 3.96% 122,446,684
2017-01-09 2017-01-05 2.100 57,686,930 +310,814 3.90% 121,142,553
2017-01-05 2017-01-03 2.050 57,376,116 -96,000 3.88% 117,621,038
2017-01-04 2016-12-30 2.060 57,472,116 -212,000 3.88% 118,392,559
2017-01-03 2016-12-29 2.040 57,684,116 -28,000 3.90% 117,675,597
2016-12-30 2016-12-28 2.030 57,712,116 -396,000 3.90% 117,155,595
2016-12-29 2016-12-23 2.070 58,108,116 -8,000 3.93% 120,283,800
2016-12-28 2016-12-22 2.060 58,116,116 -32,000 3.93% 119,719,199
2016-12-23 2016-12-21 2.100 58,148,116 +72,735 3.93% 122,111,044
2016-12-21 2016-12-19 2.060 58,075,381 +304,764 3.92% 119,635,285
2016-12-20 2016-12-16 2.040 57,770,617 -1,021,000 3.90% 117,852,059
2016-12-16 2016-12-14 2.070 58,791,617 +613,013 3.97% 121,698,647
2016-12-14 2016-12-12 2.070 58,178,604 -100,000 3.93% 120,429,710
2016-12-13 2016-12-09 2.070 58,278,604 +243,515 3.94% 120,636,710
2016-12-09 2016-12-07 2.110 58,035,089 -777,000 3.92% 122,454,038
2016-12-08 2016-12-06 2.130 58,812,089 +361,000 3.97% 125,269,750
2016-12-07 2016-12-05 2.130 58,451,089 -2,296,000 3.95% 124,500,820
2016-12-06 2016-12-02 2.120 60,747,089 +14,000 4.10% 128,783,829
2016-12-05 2016-12-01 2.160 60,733,089 +268,000 4.10% 131,183,472
2016-12-02 2016-11-30 2.120 60,465,089 +200,000 4.08% 128,185,989
2016-12-01 2016-11-29 2.060 60,265,089 +94,000 4.07% 124,146,083
2016-11-30 2016-11-28 2.080 60,171,089 +114,000 4.06% 125,155,865
2016-11-24 2016-11-22 2.160 60,057,089 -4,000 4.06% 129,723,312
2016-11-22 2016-11-18 2.060 60,061,089 -2,000 4.06% 123,725,843
2016-11-18 2016-11-16 2.040 60,063,089 -5,556,000 4.06% 122,528,702
2016-11-17 2016-11-15 2.090 65,619,089 -298,000 4.43% 137,143,896
2016-11-16 2016-11-14 2.050 65,917,089 -770,000 4.45% 135,130,032
2016-11-15 2016-11-11 2.050 66,687,089 -436,000 4.50% 136,708,532
2016-11-14 2016-11-10 2.060 67,123,089 -182,000 4.53% 138,273,563
2016-11-11 2016-11-09 2.040 67,305,089 -514,000 4.55% 137,302,382
2016-11-10 2016-11-08 2.030 67,819,089 -664,000 4.58% 137,672,751
2016-11-09 2016-11-07 2.010 68,483,089 -300,000 4.63% 137,651,009
2016-11-08 2016-11-04 2.030 68,783,089 -1,090,000 4.65% 139,629,671
2016-11-07 2016-11-03 2.050 69,873,089 -4,128,000 4.72% 143,239,832
2016-11-04 2016-11-02 2.040 74,001,089 -74,000 5.00% 150,962,222
2016-11-03 2016-11-01 2.010 74,075,089 -394,000 5.00% 148,890,929
2016-11-02 2016-10-31 2.000 74,469,089 -374,000 5.03% 148,938,178
2016-11-01 2016-10-28 2.040 74,843,089 -374,000 5.06% 152,679,902
2016-10-31 2016-10-27 2.060 75,217,089 -732,000 5.08% 154,947,203
2016-10-28 2016-10-26 2.080 75,949,089 -626,000 5.13% 157,974,105
2016-10-27 2016-10-25 2.110 76,575,089 -390,000 5.17% 161,573,438
2016-10-26 2016-10-24 2.150 76,965,089 -1,143,000 5.20% 165,474,941
2016-10-25 2016-10-20 2.070 78,108,089 -78,000 5.28% 161,683,744
2016-10-24 2016-10-19 2.130 78,186,089 -1,316,000 5.28% 166,536,370
2016-10-20 2016-10-18 2.140 79,502,089 +126,000 5.37% 170,134,470
2016-10-19 2016-10-17 2.110 79,376,089 +2,000 5.36% 167,483,548
2016-10-18 2016-10-14 2.100 79,374,089 +10,000 5.36% 166,685,587
2016-10-17 2016-10-13 2.100 79,364,089 +404,000 5.36% 166,664,587
2016-10-14 2016-10-12 2.130 78,960,089 +38,000 5.33% 168,184,990
2016-10-13 2016-10-11 2.130 78,922,089 +10,000 5.33% 168,104,050
2016-10-12 2016-10-07 2.150 78,912,089 -516,000 5.33% 169,660,991
2016-10-11 2016-10-06 2.160 79,428,089 -602,000 5.37% 171,564,672
2016-10-07 2016-10-05 2.190 80,030,089 -496,000 5.41% 175,265,895
2016-10-06 2016-10-04 2.170 80,526,089 -750,000 5.44% 174,741,613
2016-10-05 2016-10-03 2.090 81,276,089 -150,000 5.49% 169,867,026
2016-10-04 2016-09-30 2.080 81,426,089 -452,000 5.50% 169,366,265
2016-10-03 2016-09-29 2.100 81,878,089 -1,546,002 5.53% 171,943,987
2016-09-30 2016-09-28 2.090 83,424,091 -1,214,000 5.64% 174,356,350
2016-09-29 2016-09-27 2.140 84,638,091 -230,000 5.72% 181,125,515
2016-09-28 2016-09-26 2.170 84,868,091 -568,000 5.73% 184,163,757
2016-09-27 2016-09-23 2.170 85,436,091 -136,000 5.77% 185,396,317
2016-09-26 2016-09-22 2.210 85,572,091 -413,000 5.78% 189,114,321
2016-09-23 2016-09-21 2.200 85,985,091 +16,000 5.81% 189,167,200
2016-09-22 2016-09-20 2.200 85,969,091 -142,000 5.81% 189,132,000
2016-09-21 2016-09-19 2.180 86,111,091 -34,000 5.82% 187,722,178
2016-09-20 2016-09-15 2.150 86,145,091 -140,000 5.82% 185,211,946
2016-09-19 2016-09-14 2.200 86,285,091 -2,988,000 5.83% 189,827,200
2016-09-15 2016-09-13 2.230 89,273,091 -234,000 6.03% 199,078,993
2016-09-14 2016-09-12 2.240 89,507,091 -168,000 6.05% 200,495,884
2016-09-13 2016-09-09 2.310 89,675,091 -284,000 6.06% 207,149,460
2016-09-12 2016-09-08 2.340 89,959,091 -170,000 6.08% 210,504,273
2016-09-09 2016-09-07 2.340 90,129,091 -202,000 6.09% 210,902,073
2016-09-08 2016-09-06 2.340 90,331,091 -72,000 6.10% 211,374,753
2016-09-07 2016-09-05 2.350 90,403,091 +6,000 6.11% 212,447,264
2016-09-06 2016-09-02 2.360 90,397,091 -282,000 6.11% 213,337,135
2016-09-05 2016-09-01 2.340 90,679,091 -252,000 6.13% 212,189,073
2016-09-02 2016-08-31 2.300 90,931,091 -120,000 6.14% 209,141,509
2016-09-01 2016-08-30 2.320 91,051,091 -146,000 6.15% 211,238,531
2016-08-31 2016-08-29 2.360 91,197,091 +112,000 6.16% 215,225,135
2016-08-30 2016-08-26 2.330 91,085,091 -38,000 6.15% 212,228,262
2016-08-29 2016-08-25 2.290 91,123,091 -42,000 6.16% 208,671,878
2016-08-26 2016-08-24 2.330 91,165,091 +592,000 6.16% 212,414,662
2016-08-24 2016-08-22 2.400 90,573,091 -624,000 6.12% 217,375,418
2016-08-23 2016-08-19 2.450 91,197,091 -3,528,000 6.16% 223,432,873
2016-08-22 2016-08-18 2.390 94,725,091 -968,000 6.40% 226,392,967
2016-08-19 2016-08-17 2.320 95,693,091 -1,924,000 6.46% 222,007,971
2016-08-18 2016-08-16 2.300 97,617,091 -730,000 6.59% 224,519,309
2016-08-17 2016-08-15 2.320 98,347,091 -326,000 6.64% 228,165,251
2016-08-16 2016-08-12 2.290 98,673,091 -194,000 6.67% 225,961,378
2016-08-15 2016-08-11 2.300 98,867,091 -60,000 6.68% 227,394,309
2016-08-12 2016-08-10 2.310 98,927,091 -126,000 6.68% 228,521,580
2016-08-11 2016-08-09 2.310 99,053,091 -76,000 6.69% 228,812,640
2016-08-10 2016-08-08 2.330 99,129,091 -234,001 6.70% 230,970,782
2016-08-09 2016-08-05 2.330 99,363,092 -2,000 6.71% 231,516,004
2016-08-08 2016-08-04 2.360 99,365,092 -384,000 6.71% 234,501,617
2016-08-05 2016-08-03 2.320 99,749,092 -328,000 6.74% 231,417,893
2016-08-04 2016-08-01 2.330 100,077,092 -296,000 6.76% 233,179,624
2016-08-03 2016-07-29 2.310 100,373,092 -766,200 6.78% 231,861,843
2016-08-01 2016-07-28 2.340 101,139,292 -28,000 6.83% 236,665,943
2016-07-29 2016-07-27 2.350 101,167,292 -612,000 6.83% 237,743,136
2016-07-28 2016-07-26 2.350 101,779,292 -160,000 6.88% 239,181,336
2016-07-27 2016-07-25 2.360 101,939,292 -546,000 6.89% 240,576,729
2016-07-26 2016-07-22 2.340 102,485,292 -1,468,000 6.92% 239,815,583
2016-07-25 2016-07-21 2.240 103,953,292 -1,362,995 7.02% 232,855,374
2016-07-22 2016-07-20 2.230 105,316,287 -16,030,747 7.11% 234,855,320
2016-07-21 2016-07-19 2.270 121,347,034 -128,000 8.20% 275,457,767
2016-07-20 2016-07-18 2.380 121,475,034 +569,000 8.21% 289,110,581
2016-07-18 2016-07-14 2.440 120,906,034 -144,000 8.17% 295,010,723
2016-07-15 2016-07-13 2.500 121,050,034 -140,000 8.18% 302,625,085
2016-07-14 2016-07-12 2.510 121,190,034 -74,000 8.19% 304,186,985
2016-07-13 2016-07-11 2.520 121,264,034 -164,000 8.19% 305,585,366
2016-07-12 2016-07-08 2.530 121,428,034 -186,000 8.20% 307,212,926
2016-07-11 2016-07-07 2.520 121,614,034 +2,000 8.21% 306,467,366
2016-07-08 2016-07-06 2.570 121,612,034 -44,000 8.21% 312,542,927
2016-07-07 2016-07-05 2.590 121,656,034 +523,939 8.22% 315,089,128
2016-07-05 2016-06-30 2.530 121,132,095 -226,000 8.18% 306,464,200
2016-07-04 2016-06-29 2.520 121,358,095 -268,000 8.20% 305,822,399
2016-06-30 2016-06-28 2.500 121,626,095 -44,000 8.22% 304,065,238
2016-06-29 2016-06-27 2.510 121,670,095 -146,000 8.22% 305,391,938
2016-06-28 2016-06-24 2.540 121,816,095 -90,000 8.23% 309,412,881
2016-06-27 2016-06-23 2.590 121,906,095 -20,000 8.23% 315,736,786
2016-06-24 2016-06-22 2.590 121,926,095 -30,000 8.24% 315,788,586
2016-06-23 2016-06-21 2.560 121,956,095 +112,000 8.24% 312,207,603
2016-06-22 2016-06-20 2.560 121,844,095 -78,000 8.23% 311,920,883
2016-06-21 2016-06-17 2.600 121,922,095 -202,000 8.24% 316,997,447
2016-06-20 2016-06-16 2.590 122,124,095 -110,000 8.25% 316,301,406
2016-06-17 2016-06-15 2.590 122,234,095 -60,000 8.26% 316,586,306
2016-06-16 2016-06-14 2.600 122,294,095 -116,000 8.26% 317,964,647
2016-06-15 2016-06-13 2.590 122,410,095 -96,000 8.27% 317,042,146
2016-06-14 2016-06-10 2.650 122,506,095 -86,000 8.28% 324,641,152
2016-06-13 2016-06-08 2.670 122,592,095 -72,000 8.28% 327,320,894
2016-06-10 2016-06-07 2.670 122,664,095 -72,000 8.29% 327,513,134
2016-06-08 2016-06-06 2.620 122,736,095 -66,000 8.29% 321,568,569
2016-06-07 2016-06-03 2.680 122,802,095 -86,000 8.30% 329,109,615
2016-06-06 2016-06-02 2.650 122,888,095 -30,996 8.30% 325,653,452
2016-06-03 2016-06-01 2.690 122,919,091 -72,000 8.30% 330,652,355
2016-06-02 2016-05-31 2.750 122,991,091 -501,004 8.31% 338,225,500
2016-05-31 2016-05-27 2.635 123,492,095 +1,182,874 8.34% 325,431,528
2016-05-30 2016-05-26 2.635 122,309,221 -456,622 8.34% 322,314,369
2016-05-27 2016-05-25 2.645 122,765,843 -3,962 8.37% 324,757,210
2016-05-25 2016-05-23 2.625 122,769,805 -428,858 8.37% 322,288,548
2016-05-24 2016-05-20 2.635 123,198,663 +301,089 8.40% 324,658,264
2016-05-23 2016-05-19 2.635 122,897,574 +54,468 8.38% 323,864,822
2016-05-20 2016-05-18 2.635 122,843,106 -15,847 8.38% 323,721,285
2016-05-18 2016-05-16 2.615 122,858,953 -217,893 8.38% 321,282,103
2016-05-16 2016-05-12 2.544 123,076,846 -919,125 8.39% 313,153,204
2016-05-13 2016-05-11 2.595 123,995,971 -71,310 8.46% 321,751,557
2016-05-12 2016-05-10 2.625 124,067,281 -23,770 8.46% 325,694,611
2016-05-11 2016-05-09 2.625 124,091,051 -267,414 8.46% 325,757,010
2016-05-10 2016-05-06 2.625 124,358,465 -49,521 8.48% 326,459,011
2016-05-06 2016-05-04 2.635 124,407,986 -110,927 8.48% 327,845,122
2016-05-05 2016-05-03 2.676 124,518,913 -240,673 8.49% 333,166,368
2016-05-04 2016-04-29 2.676 124,759,586 -47,540 8.51% 333,810,320
2016-05-03 2016-04-28 2.676 124,807,126 -85,176 8.51% 333,937,519
2016-04-29 2016-04-27 2.625 124,892,302 -423,900 8.52% 327,860,411
2016-04-28 2016-04-26 2.696 125,316,202 -140,640 8.55% 337,830,181
2016-04-27 2016-04-25 2.726 125,456,842 -267,414 8.56% 342,009,426
2016-04-26 2016-04-22 2.736 125,724,256 -398,150 8.57% 344,007,828
2016-04-25 2016-04-21 2.746 126,122,406 -457,574 8.60% 346,370,671
2016-04-22 2016-04-20 2.746 126,579,980 -503,134 8.63% 347,627,309
2016-04-21 2016-04-19 2.807 127,083,114 -231,759 8.67% 356,707,798
2016-04-20 2016-04-18 2.807 127,314,873 -128,755 8.68% 357,358,319
2016-04-19 2016-04-15 2.807 127,443,628 +738,855 8.69% 357,719,720
2016-04-18 2016-04-14 2.827 126,704,773 -132,717 8.64% 358,204,441
2016-04-15 2016-04-13 2.817 126,837,490 +1,134,085 8.65% 357,299,001
2016-04-14 2016-04-12 2.797 125,703,405 -59,425 8.57% 351,565,922
2016-04-13 2016-04-11 2.817 125,762,830 -247,605 8.58% 354,271,703
2016-04-12 2016-04-08 2.827 126,010,435 -152,525 8.59% 356,241,493
2016-04-11 2016-04-07 2.827 126,162,960 -318,916 8.60% 356,672,693
2016-04-08 2016-04-06 2.807 126,481,876 +354,571 8.63% 355,020,192
2016-04-07 2016-04-05 2.807 126,127,305 -67,349 8.60% 354,024,951
2016-04-06 2016-04-01 2.807 126,194,654 -158,467 8.61% 354,213,992
2016-04-05 2016-03-31 2.817 126,353,121 +33,674 8.62% 355,934,542
2016-04-01 2016-03-30 2.807 126,319,447 +330,801 8.62% 354,564,272
2016-03-31 2016-03-29 2.827 125,988,646 -5,943 8.59% 356,179,894
2016-03-30 2016-03-24 2.928 125,994,589 -990,421 8.59% 368,918,005
2016-03-29 2016-03-23 2.938 126,985,010 -148,563 8.66% 373,100,135
2016-03-24 2016-03-22 2.898 127,133,573 -156,487 8.67% 368,402,110
2016-03-23 2016-03-21 2.968 127,290,060 -138,659 8.68% 377,852,049
2016-03-22 2016-03-18 2.857 127,428,719 -202,046 8.69% 364,110,927
2016-03-21 2016-03-17 2.817 127,630,765 -198,084 8.70% 359,533,643
2016-03-18 2016-03-16 2.797 127,828,849 -5,334,410 8.72% 357,510,340
2016-03-17 2016-03-15 2.797 133,163,259 -39,617 9.08% 372,429,560
2016-03-16 2016-03-14 2.797 133,202,876 +147,573 9.08% 372,540,361
2016-03-15 2016-03-11 2.807 133,055,303 -602,176 9.07% 373,471,051
2016-03-14 2016-03-10 2.797 133,657,479 -61,407 9.12% 373,811,790
2016-03-11 2016-03-09 2.837 133,718,886 -29,712 9.12% 379,384,016
2016-03-10 2016-03-08 2.817 133,748,598 -688,343 9.12% 376,767,472
2016-03-09 2016-03-07 2.847 134,436,941 -374,379 9.17% 382,778,636
2016-03-08 2016-03-04 2.837 134,811,320 -301,089 9.19% 382,483,444
2016-03-07 2016-03-03 2.837 135,112,409 -275,337 9.22% 383,337,686
2016-03-04 2016-03-02 2.817 135,387,746 -484,316 9.23% 381,384,924
2016-03-03 2016-03-01 2.766 135,872,062 -431,824 9.27% 375,889,928
2016-03-02 2016-02-29 2.746 136,303,886 -152,525 9.30% 374,332,127
2016-03-01 2016-02-26 2.807 136,456,411 -11,885 9.31% 383,017,573
2016-02-29 2016-02-25 2.766 136,468,296 -120,831 9.31% 377,539,409
2016-02-26 2016-02-24 2.777 136,589,127 -204,027 9.32% 379,252,789
2016-02-25 2016-02-23 2.827 136,793,154 -104,984 9.33% 386,725,095
2016-02-24 2016-02-22 2.878 136,898,138 +1,816,432 9.34% 393,932,998
2016-02-23 2016-02-19 2.888 135,081,706 -429,842 9.21% 390,069,982
2016-02-22 2016-02-18 2.867 135,511,548 -162,430 9.24% 388,574,777
2016-02-19 2016-02-17 2.817 135,673,978 -17,827 9.25% 382,191,234
2016-02-18 2016-02-16 2.827 135,691,805 -136,678 9.25% 383,611,494
2016-02-17 2016-02-15 2.766 135,828,483 -43,579 9.26% 375,769,367
2016-02-16 2016-02-12 2.746 135,872,062 -174,314 9.27% 373,146,206
2016-02-15 2016-02-11 2.746 136,046,376 -202,046 9.28% 373,624,926
2016-02-12 2016-02-05 2.756 136,248,422 -154,506 9.29% 375,555,467
2016-02-11 2016-02-04 2.746 136,402,928 -27,732 9.30% 374,604,126
2016-02-05 2016-02-03 2.726 136,430,660 -447,670 9.30% 371,925,285
2016-02-04 2016-02-02 2.716 136,878,330 -382,303 9.34% 371,763,662
2016-02-03 2016-02-01 2.635 137,260,633 -69,329 9.36% 361,714,955
2016-02-02 2016-01-29 2.635 137,329,962 -128,755 9.37% 361,897,653
2016-02-01 2016-01-28 2.625 137,458,717 -114,889 9.38% 360,849,073
2016-01-29 2016-01-27 2.625 137,573,606 -522,942 9.38% 361,150,673
2016-01-28 2016-01-26 2.635 138,096,548 -1,257,836 9.42% 363,917,793
2016-01-27 2016-01-25 2.696 139,354,384 -21,789 9.50% 375,674,621
2016-01-26 2016-01-22 2.686 139,376,173 +17,828 9.51% 374,326,119
2016-01-25 2016-01-21 2.676 139,358,345 -152,525 9.50% 372,871,177
2016-01-22 2016-01-20 2.696 139,510,870 -1,013,114 9.52% 376,096,480
2016-01-21 2016-01-19 2.726 140,523,984 -360,514 9.58% 383,084,145
2016-01-20 2016-01-18 2.726 140,884,498 -7,923 9.61% 384,066,947
2016-01-19 2016-01-15 2.878 140,892,421 +13,866 9.61% 405,426,798
2016-01-18 2016-01-14 2.888 140,878,555 -1,072,306 9.61% 406,809,308
2016-01-15 2016-01-13 2.958 141,950,861 -198,084 9.68% 419,938,421
2016-01-14 2016-01-12 2.938 142,148,945 -326,839 9.69% 417,653,947
2016-01-13 2016-01-11 2.938 142,475,784 -784,414 9.72% 418,614,246
2016-01-12 2016-01-08 2.888 143,260,198 -63,387 9.77% 413,686,682
2016-01-11 2016-01-07 2.928 143,323,585 -429,843 9.78% 419,658,110
2016-01-08 2016-01-06 3.019 143,753,428 -106,965 9.80% 433,979,643
2016-01-07 2016-01-05 2.989 143,860,393 -97,062 9.81% 429,945,011
2016-01-06 2016-01-04 3.069 143,957,455 -35,655 9.82% 441,863,068
2016-01-05 2015-12-31 3.069 143,993,110 +3,971,590 9.82% 441,972,508
2016-01-04 2015-12-29 3.049 140,021,520 +1,836,242 9.55% 426,954,594
2015-12-30 2015-12-28 3.069 138,185,278 +370,417 9.42% 424,145,946
2015-12-29 2015-12-24 3.100 137,814,861 -114,889 9.40% 427,183,418
2015-12-28 2015-12-22 3.140 137,929,750 -239,682 9.41% 433,110,087
2015-12-23 2015-12-21 3.110 138,169,432 -114,888 9.42% 429,677,536
2015-12-22 2015-12-18 3.110 138,284,320 -118,851 9.43% 430,034,813
2015-12-21 2015-12-17 3.160 138,403,171 -144,602 9.44% 437,391,499
2015-12-18 2015-12-16 3.140 138,547,773 -637,831 9.45% 435,050,727
2015-12-17 2015-12-15 3.059 139,185,604 -17,828 9.49% 425,811,030
2015-12-16 2015-12-14 3.120 139,203,432 +5,943 9.49% 434,298,553
2015-12-15 2015-12-11 3.180 139,197,489 +213,931 9.49% 442,712,633
2015-12-11 2015-12-09 3.271 138,983,558 -237,701 9.48% 454,661,725
2015-12-10 2015-12-08 3.251 139,221,259 -77,055 9.50% 452,627,971
2015-12-09 2015-12-07 3.342 139,298,314 -35,654 9.50% 465,536,582
2015-12-08 2015-12-04 3.403 139,333,968 -37,636 9.50% 474,096,628
2015-12-07 2015-12-03 3.433 139,371,604 -542,751 9.51% 478,446,272
2015-12-04 2015-12-02 3.382 139,914,355 -25,751 9.54% 473,246,098
2015-12-03 2015-12-01 3.342 139,940,106 -954,766 9.54% 467,681,458
2015-12-02 2015-11-30 3.322 140,894,872 +75,272 9.61% 468,027,148
2015-12-01 2015-11-27 3.312 140,819,600 -525,011 9.60% 466,355,293
2015-11-30 2015-11-26 3.251 141,344,611 +39,617 9.64% 459,531,288
2015-11-27 2015-11-25 3.261 141,304,994 +5,100,671 9.64% 460,829,203
2015-11-23 2015-11-19 3.332 136,204,323 +75,272 9.29% 453,821,212
2015-11-20 2015-11-18 3.271 136,129,051 +122,812 9.28% 445,323,678
2015-11-19 2015-11-17 3.302 136,006,239 +33,674 9.28% 449,041,566
2015-11-18 2015-11-16 3.170 135,972,565 +63,387 9.27% 431,083,002
2015-11-17 2015-11-13 3.150 135,909,178 +3,962 9.27% 428,137,570
2015-11-16 2015-11-12 3.079 135,905,216 -91,119 9.27% 418,519,718
2015-11-13 2015-11-11 3.100 135,996,335 -63,387 9.28% 421,546,551
2015-11-12 2015-11-10 3.191 136,059,722 +1,981 9.28% 434,106,833
2015-11-11 2015-11-09 3.221 136,057,741 +1,481,670 9.28% 438,221,720
2015-11-10 2015-11-06 3.221 134,576,071 -1,072,824 9.18% 433,449,481
2015-11-09 2015-11-05 3.251 135,648,895 +183,921 9.25% 441,013,711
2015-11-06 2015-11-04 3.312 135,464,974 +746,778 9.24% 448,622,263
2015-11-05 2015-11-03 3.160 134,718,196 +37,636 9.19% 425,745,980
2015-11-04 2015-11-02 3.160 134,680,560 +120,831 9.19% 425,627,040
2015-11-03 2015-10-30 3.211 134,559,729 +273,357 9.18% 432,038,235
2015-11-02 2015-10-29 3.342 134,286,372 -200,065 9.16% 448,786,614
2015-10-30 2015-10-28 3.423 134,486,437 -176,295 9.17% 460,318,200
2015-10-29 2015-10-27 3.554 134,662,732 +31,693 9.18% 478,597,080
2015-10-28 2015-10-26 3.504 134,631,039 +79,234 9.18% 471,687,788
2015-10-27 2015-10-23 3.504 134,551,805 +186,199 9.18% 471,410,187
2015-10-26 2015-10-22 3.443 134,365,606 -39,617 9.16% 462,617,923
2015-10-23 2015-10-20 3.534 134,405,223 -2,193,783 9.17% 474,967,780
2015-10-22 2015-10-19 3.564 136,599,006 -643,774 9.32% 486,857,881
2015-10-20 2015-10-16 3.615 137,242,780 -419,939 9.36% 496,080,885
2015-10-19 2015-10-15 3.504 137,662,719 +944,862 9.39% 482,309,457
2015-10-16 2015-10-14 3.251 136,717,857 +2,357,500 9.32% 444,489,058
2015-10-15 2015-10-13 3.140 134,360,357 +281,280 9.16% 421,901,916
2015-10-14 2015-10-12 3.130 134,079,077 +27,732 9.14% 419,664,918
2015-10-13 2015-10-09 3.130 134,051,345 -11,885 9.14% 419,578,117
2015-10-12 2015-10-08 3.069 134,063,230 -11,777,102 9.14% 411,493,730
2015-10-09 2015-10-07 3.079 145,840,332 -103,004 9.95% 449,114,879
2015-10-08 2015-10-06 2.999 145,943,336 +277,318 9.95% 437,643,697
2015-10-07 2015-10-05 2.938 145,666,018 -5,942 9.93% 427,987,611
2015-10-06 2015-10-02 2.948 145,671,960 -45,560 9.94% 429,475,877
2015-10-05 2015-09-30 2.948 145,717,520 -39,617 9.94% 429,610,199
2015-10-02 2015-09-29 2.979 145,757,137 -604,157 9.94% 434,142,002
2015-09-29 2015-09-24 3.261 146,361,294 -7,923 9.98% 477,319,001
2015-09-25 2015-09-23 3.251 146,369,217 +39,617 9.98% 475,866,992
2015-09-24 2015-09-22 3.261 146,329,600 -69,330 9.98% 477,215,639
2015-09-23 2015-09-21 3.211 146,398,930 +13,866 9.98% 470,051,002
2015-09-22 2015-09-18 3.231 146,385,064 -6,768,837 9.98% 472,962,497
2015-09-21 2015-09-17 3.180 153,153,901 +346,647 10.45% 487,100,502
2015-09-18 2015-09-16 3.140 152,807,254 -79,233 10.42% 479,826,600
2015-09-17 2015-09-15 3.120 152,886,487 +3,967,628 10.43% 476,988,096
2015-09-16 2015-09-14 3.281 148,918,859 +95,081 10.16% 488,667,010
2015-09-15 2015-09-11 3.221 148,823,778 +89,137 10.15% 479,339,224
2015-09-14 2015-09-10 3.211 148,734,641 -130,545 10.14% 477,550,396
2015-09-11 2015-09-09 3.261 148,865,186 -17,828 10.15% 485,484,788
2015-09-10 2015-09-08 3.130 148,883,014 -453,613 10.15% 466,000,954
2015-09-09 2015-09-07 3.009 149,336,627 -7,923 10.19% 449,327,047
2015-09-08 2015-09-04 3.029 149,344,550 +311,983 10.19% 452,366,664
2015-09-07 2015-09-02 2.948 149,032,567 -1,252,883 10.16% 439,383,752
2015-09-04 2015-09-01 3.079 150,285,450 +250,481 10.25% 462,803,607
2015-09-02 2015-08-31 3.241 150,034,969 -128,755 10.23% 486,270,009
2015-09-01 2015-08-28 3.231 150,163,724 -3,961 10.24% 485,171,150
2015-08-31 2015-08-27 3.019 150,167,685 -73,291 10.24% 453,343,751
2015-08-28 2015-08-26 2.928 150,240,976 -162,620 10.25% 439,912,552
2015-08-27 2015-08-25 2.888 150,403,596 +55,464 10.26% 434,314,384
2015-08-26 2015-08-24 3.019 150,348,132 +766,681 10.25% 453,888,506
2015-08-25 2015-08-21 3.039 149,581,451 -420,929 10.20% 454,594,521
2015-08-24 2015-08-20 3.322 150,002,380 -162,429 10.23% 498,280,633
2015-08-21 2015-08-19 3.362 150,164,809 -2,474,073 10.24% 504,884,876
2015-08-20 2015-08-18 3.493 152,638,882 -20,799 10.41% 533,238,177
2015-08-19 2015-08-17 3.443 152,659,681 -28,722 10.41% 525,604,034
2015-08-18 2015-08-14 3.534 152,688,403 -10,895 10.41% 539,577,780
2015-08-17 2015-08-13 3.645 152,699,298 -124,793 10.41% 556,575,650
2015-08-14 2015-08-12 3.564 152,824,091 -1,001,316 10.42% 544,686,343
2015-08-13 2015-08-11 3.726 153,825,407 -26,741 10.49% 573,105,266
2015-08-12 2015-08-10 3.726 153,852,148 -573,359 10.49% 573,204,894
2015-08-11 2015-08-07 3.615 154,425,507 +629,813 10.53% 558,189,962
2015-08-10 2015-08-06 3.645 153,795,694 -1,978,862 10.49% 560,571,918
2015-08-07 2015-08-05 3.463 155,774,556 +1,669,850 10.62% 539,474,104
2015-08-06 2015-08-04 3.423 154,104,706 -13,866 10.51% 527,467,322
2015-08-04 2015-07-31 3.493 154,118,572 +124,794 10.51% 538,407,418
2015-08-03 2015-07-30 3.443 153,993,778 -87,158 10.50% 530,197,301
2015-07-28 2015-07-24 3.443 154,080,936 -243,643 10.51% 530,497,384
2015-07-27 2015-07-23 3.463 154,324,579 -4,840,190 10.53% 534,452,584
2015-07-24 2015-07-22 3.483 159,164,769 +176,295 10.86% 554,429,076
2015-07-23 2015-07-21 3.453 158,988,474 -152,525 10.84% 548,999,194
2015-07-22 2015-07-20 3.534 159,140,999 +211,950 10.85% 562,380,281
2015-07-21 2015-07-17 3.382 158,929,049 +400,131 10.84% 537,561,369
2015-07-20 2015-07-16 3.312 158,528,918 +77,253 10.81% 525,003,621
2015-07-17 2015-07-15 3.281 158,451,665 +233,739 10.81% 519,948,259
2015-07-16 2015-07-14 3.312 158,217,926 -178,276 10.79% 523,973,702
2015-07-15 2015-07-13 3.211 158,396,202 -849,781 10.80% 508,571,295
2015-07-14 2015-07-10 3.292 159,245,983 -239,682 10.86% 524,162,619
2015-07-10 2015-07-08 2.958 159,485,665 -366,456 10.88% 471,812,273
2015-07-09 2015-07-07 2.979 159,852,121 +87,157 10.90% 476,124,335
2015-07-06 2015-07-02 3.615 159,764,964 +427,862 10.90% 577,490,085
2015-07-03 2015-06-30 3.635 159,337,102 -166,391 10.87% 579,161,087
2015-07-02 2015-06-29 3.635 159,503,493 -314,954 10.88% 579,765,888
2015-06-30 2015-06-26 3.918 159,818,447 +25,751 10.90% 626,092,630
2015-06-25 2015-06-23 3.786 159,792,696 -507,096 10.90% 605,017,800
2015-06-24 2015-06-22 3.635 160,299,792 -9,904 10.93% 582,660,288
2015-06-23 2015-06-19 3.695 160,309,696 -4,222,067 10.93% 592,407,892
2015-06-22 2015-06-18 3.695 164,531,763 +25,751 11.22% 608,010,104
2015-06-19 2015-06-17 3.605 164,506,012 +9,904 11.22% 592,966,216
2015-06-17 2015-06-15 3.705 164,496,108 +382,303 11.22% 609,539,215
2015-06-16 2015-06-12 3.554 164,113,805 -103,004 11.19% 583,267,447
2015-06-15 2015-06-11 3.615 164,216,809 +87,946 11.20% 593,581,826
2015-06-12 2015-06-10 3.695 164,128,863 +2,790,017 11.19% 606,521,229
2015-06-11 2015-06-09 3.705 161,338,846 +482,209 11.00% 597,840,002
2015-06-09 2015-06-05 3.837 160,856,637 -441,728 10.97% 617,166,780
2015-06-08 2015-06-04 3.796 161,298,365 -982,498 11.00% 612,347,247
2015-06-05 2015-06-03 3.786 162,280,863 -784,413 11.07% 614,438,664
2015-06-04 2015-06-02 3.907 163,065,276 -398,150 11.12% 637,165,738
2015-06-01 2015-05-28 4.036 163,463,426 +2,766,304 11.15% 659,789,813
2015-05-29 2015-05-27 4.129 160,697,122 -2,497,798 11.15% 663,478,128
2015-05-28 2015-05-26 4.190 163,194,920 +434,252 11.32% 683,847,490
2015-05-27 2015-05-22 4.139 162,760,668 -231,731 11.29% 673,669,628
2015-05-26 2015-05-21 3.759 162,992,399 -1,960,952 11.31% 612,690,146
2015-05-22 2015-05-20 3.903 164,953,351 -1,129,446 11.44% 643,779,581
2015-05-21 2015-05-19 4.036 166,082,797 -373,886 11.52% 670,362,418
2015-05-20 2015-05-18 4.149 166,456,683 -21,420 11.55% 690,677,104
2015-05-15 2015-05-13 4.036 166,478,103 -184,996 11.55% 671,957,998
2015-05-14 2015-05-12 4.129 166,663,099 -138,259 11.56% 688,110,151
2015-05-13 2015-05-11 4.324 166,801,358 +2,564,621 11.57% 721,230,586
2015-05-12 2015-05-08 4.057 164,236,737 -62,314 11.39% 666,284,733
2015-05-11 2015-05-07 3.841 164,299,051 -194,732 11.40% 631,101,359
2015-05-08 2015-05-06 4.036 164,493,783 -50,631 11.41% 663,948,658
2015-05-07 2015-05-05 4.088 164,544,414 -662,089 11.42% 672,602,804
2015-05-06 2015-05-04 4.262 165,206,503 -356,359 11.46% 704,154,069
2015-05-05 2015-04-30 4.437 165,562,862 -1,936,749 11.49% 734,580,052
2015-05-04 2015-04-29 4.632 167,499,611 +1,696,116 11.62% 775,859,001
2015-04-30 2015-04-28 4.591 165,803,495 -307,676 11.50% 761,191,031
2015-04-29 2015-04-27 4.673 166,111,171 +868,505 11.52% 776,251,933
2015-04-28 2015-04-24 4.714 165,242,666 +8,028,999 11.46% 778,981,847
2015-04-27 2015-04-23 4.622 157,213,667 +711,447 10.91% 726,599,793
2015-04-24 2015-04-22 4.704 156,502,220 +198,951 10.86% 736,170,548
2015-04-23 2015-04-21 4.786 156,303,269 +148,970 10.84% 748,077,231
2015-04-22 2015-04-20 4.632 156,154,299 +103,208 10.83% 723,307,462
2015-04-21 2015-04-17 4.878 156,051,091 +233,678 10.83% 761,294,824
2015-04-20 2015-04-16 4.848 155,817,413 -584,095 10.81% 755,353,849
2015-04-17 2015-04-15 4.663 156,401,508 +2,957,035 10.85% 729,271,510
2015-04-16 2015-04-14 4.745 153,444,473 +165,523 10.65% 728,091,036
2015-04-15 2015-04-13 4.858 153,278,950 +2,284,207 10.63% 744,622,433
2015-04-14 2015-04-10 4.735 150,994,743 +7,018,116 10.48% 714,916,320
2015-04-13 2015-04-09 4.755 143,976,627 +8,056,067 9.99% 684,645,006
2015-04-10 2015-04-08 4.878 135,920,560 +4,652,533 9.43% 663,088,084
2015-04-09 2015-04-02 4.375 131,268,027 +6,237,269 9.11% 574,329,356
2015-04-08 2015-04-01 4.077 125,030,758 +1,996,004 8.67% 509,799,998
2015-04-01 2015-03-30 3.810 123,034,754 +31,741 8.54% 468,807,092
2015-03-31 2015-03-27 3.903 123,003,013 +17,526 8.53% 480,055,892
2015-03-26 2015-03-24 3.245 122,985,487 +147,412 8.53% 399,147,493
2015-03-25 2015-03-23 3.184 122,838,075 -1,520,858 8.52% 391,099,404
2015-03-24 2015-03-20 3.081 124,358,933 -147,996 8.63% 383,169,295
2015-03-23 2015-03-19 3.061 124,506,929 -381,675 8.64% 381,067,792
2015-03-20 2015-03-18 3.071 124,888,604 -1,555,909 8.66% 383,518,623
2015-03-19 2015-03-17 3.061 126,444,513 -5,378,501 8.77% 386,997,991
2015-03-18 2015-03-16 2.640 131,823,014 -445,745 9.15% 347,949,982
2015-03-17 2015-03-13 2.670 132,268,759 -825,665 9.18% 353,201,944
2015-03-16 2015-03-12 2.732 133,094,424 -599,774 9.23% 363,608,441
2015-03-13 2015-03-11 2.691 133,694,198 -218,100 9.28% 359,754,562
2015-03-12 2015-03-10 2.752 133,912,298 -1,152,814 9.29% 368,593,536
2015-03-11 2015-03-09 2.783 135,065,112 -31,157 9.37% 375,928,223
2015-03-09 2015-03-05 2.732 135,096,269 -348,571 9.37% 369,077,398
2015-03-06 2015-03-04 2.824 135,444,840 -198,627 9.40% 382,549,481
2015-03-04 2015-03-02 2.845 135,643,467 -101,260 9.41% 385,896,739
2015-03-03 2015-02-27 2.855 135,744,727 +3,894 9.42% 387,578,987
2015-02-25 2015-02-23 2.927 135,740,833 -23,368 9.42% 397,326,772
2015-02-24 2015-02-18 3.009 135,764,201 +128,524 9.42% 408,550,124
2015-02-16 2015-02-12 2.855 135,635,677 +1,557,856 9.41% 387,267,626
2015-02-12 2015-02-10 2.927 134,077,821 +28,237 9.30% 392,458,972
2015-02-10 2015-02-06 2.783 134,049,584 -5,842 9.30% 373,101,693
2015-02-06 2015-02-04 2.773 134,055,426 -75,946 9.30% 371,741,134
2015-02-05 2015-02-03 2.876 134,131,372 +179,154 9.31% 385,727,726
2015-02-04 2015-02-02 2.968 133,952,218 -126,915 9.29% 397,594,356
2015-02-03 2015-01-30 2.907 134,079,133 +19,596 9.30% 389,708,687
2015-01-29 2015-01-27 2.835 134,059,537 -364,149 9.30% 380,013,702
2015-01-28 2015-01-26 2.763 134,423,686 -142,155 9.33% 371,381,733
2015-01-27 2015-01-23 2.763 134,565,841 -11,684 9.34% 371,774,474
2015-01-26 2015-01-22 2.670 134,577,525 -206,416 9.34% 359,367,123
2015-01-23 2015-01-21 2.732 134,783,941 +146,049 9.35% 368,224,131
2015-01-22 2015-01-20 2.722 134,637,892 -2,434,151 9.34% 366,442,330
2015-01-21 2015-01-19 2.732 137,072,043 -105,155 9.51% 374,475,131
2015-01-20 2015-01-16 2.732 137,177,198 +227,836 9.52% 374,762,410
2015-01-19 2015-01-15 2.855 136,949,362 +383,623 9.50% 391,018,466
2015-01-16 2015-01-14 2.907 136,565,739 +202,521 9.47% 396,936,150
2015-01-15 2015-01-13 3.061 136,363,218 -114,892 9.46% 417,355,330
2015-01-14 2015-01-12 3.122 136,478,110 +91,524 9.47% 426,117,177
2015-01-13 2015-01-09 3.071 136,386,586 +488,778 9.46% 418,827,611
2015-01-12 2015-01-08 3.174 135,897,808 +110,997 9.43% 431,284,042
2015-01-08 2015-01-06 3.143 135,786,811 +1,965,821 9.42% 426,747,980
2015-01-07 2015-01-05 3.204 133,820,990 +1,078,815 9.28% 428,816,306
2015-01-06 2015-01-02 3.174 132,742,175 +664,037 9.21% 421,269,354
2015-01-05 2014-12-31 3.061 132,078,138 +277,493 9.16% 404,240,349
2015-01-02 2014-12-29 2.937 131,800,645 +4,905,302 9.14% 387,147,115
2014-12-30 2014-12-24 2.958 126,895,343 +1,777,904 8.80% 375,344,996
2014-12-29 2014-12-22 2.978 125,117,439 -449,832 8.68% 372,656,158
2014-12-22 2014-12-18 2.948 125,567,271 -252,178 8.71% 370,127,037
2014-12-19 2014-12-17 2.865 125,819,449 +841,243 8.73% 360,532,517
2014-12-18 2014-12-16 2.824 124,978,206 +681,562 8.67% 352,987,591
2014-12-17 2014-12-15 2.527 124,296,644 +120,734 8.62% 314,041,446
2014-12-16 2014-12-12 2.434 124,175,910 +314,493 8.61% 302,258,245
2014-12-15 2014-12-11 2.475 123,861,417 -562,776 8.59% 306,581,218
2014-12-12 2014-12-10 2.403 124,424,193 -2,070,002 8.63% 299,028,890
2014-12-11 2014-12-09 2.455 126,494,195 -4,190,635 8.78% 310,499,536
2014-12-10 2014-12-08 2.609 130,684,830 -3,947,220 9.07% 340,919,115
2014-12-09 2014-12-05 2.783 134,632,050 -1,176,181 9.34% 374,722,877
2014-12-08 2014-12-04 2.865 135,808,231 -1,162,551 9.42% 389,155,125
2014-12-05 2014-12-03 2.876 136,970,782 +4,603,467 9.50% 393,893,147
2014-12-04 2014-12-02 2.948 132,367,315 +206,416 9.18% 390,171,115
2014-12-03 2014-12-01 2.886 132,160,899 -431,332 9.17% 381,418,508
2014-12-02 2014-11-28 3.040 132,592,231 +715,641 9.20% 403,090,207
2014-12-01 2014-11-27 3.184 131,876,590 -753,614 9.15% 419,876,783
2014-11-28 2014-11-26 3.112 132,630,204 +1,835,111 9.20% 412,740,917
2014-11-27 2014-11-25 3.163 130,795,093 -932,767 9.07% 413,746,779
2014-11-26 2014-11-24 3.245 131,727,860 -1,360,398 9.14% 427,520,729
2014-11-25 2014-11-21 3.009 133,088,258 -7,902,229 9.23% 400,497,509
2014-11-24 2014-11-20 2.763 140,990,487 -2,036,897 9.78% 389,524,294
2014-11-21 2014-11-19 2.886 143,027,384 -574,460 9.92% 412,779,360
2014-11-20 2014-11-18 3.061 143,601,844 -865,389 9.96% 439,509,978
2014-11-19 2014-11-17 3.050 144,467,233 -11,487,246 10.02% 440,674,847
2014-11-18 2014-11-14 3.061 155,954,479 -11,586,560 10.82% 477,316,640
2014-11-17 2014-11-13 3.430 167,541,039 -6,361,897 11.62% 574,725,054
2014-11-14 2014-11-12 3.646 173,902,936 -1,125,552 12.06% 634,056,159
2014-11-13 2014-11-11 3.677 175,028,488 -3,026,136 12.14% 643,552,862
2014-11-12 2014-11-10 3.656 178,054,624 -2,860,615 12.35% 651,022,072
2014-11-11 2014-11-07 3.667 180,915,239 +3,814,802 12.55% 663,339,448
2014-11-10 2014-11-06 3.636 177,100,437 -3,814,802 12.29% 643,895,446
2014-11-07 2014-11-05 3.780 180,915,239 -249,257 12.55% 683,778,478
2014-11-06 2014-11-04 3.790 181,164,496 -607,954 12.57% 686,581,212
2014-11-05 2014-11-03 3.831 181,772,450 -4,326,947 12.61% 696,352,840
2014-11-04 2014-10-31 3.749 186,099,397 -2,092,007 12.91% 697,638,258
2014-11-03 2014-10-30 3.738 188,191,404 -798,401 13.06% 703,547,824
2014-10-31 2014-10-29 3.697 188,989,805 -788,665 13.11% 698,768,527
2014-10-30 2014-10-28 3.759 189,778,470 -67,183 13.17% 713,379,270
2014-10-29 2014-10-27 3.769 189,845,653 -245,362 13.17% 715,581,625
2014-10-28 2014-10-24 3.821 190,091,015 -373,886 13.19% 726,268,132
2014-10-27 2014-10-23 3.790 190,464,901 +689,352 13.21% 721,828,092
2014-10-24 2014-10-22 3.810 189,775,549 -247,407 13.17% 723,113,758
2014-10-23 2014-10-21 3.810 190,022,956 -892,944 13.18% 724,056,468
2014-10-22 2014-10-20 3.718 190,915,900 -935,493 13.25% 709,811,658
2014-10-21 2014-10-17 3.697 191,851,393 -301,835 13.31% 709,348,927
2014-10-20 2014-10-16 3.615 192,153,228 -212,258 13.33% 694,676,818
2014-10-17 2014-10-15 3.697 192,365,486 +1,653,275 13.35% 711,249,728
2014-10-16 2014-10-14 3.728 190,712,211 -3,287,077 13.23% 711,013,071
2014-10-15 2014-10-13 3.780 193,999,288 -177,207 13.46% 733,230,316
2014-10-14 2014-10-10 3.841 194,176,495 -1,122,630 13.47% 745,865,841
2014-10-13 2014-10-09 3.893 195,299,125 +482,935 13.55% 760,207,178
2014-10-10 2014-10-08 3.851 194,816,190 -64,261 13.52% 750,323,885
2014-10-09 2014-10-07 3.903 194,880,451 -1,291,074 13.52% 760,579,002
2014-10-08 2014-10-06 4.006 196,171,525 +5,842 13.61% 785,765,639
2014-10-07 2014-10-03 3.821 196,165,683 -4,841,040 13.61% 749,477,213
2014-10-06 2014-09-30 3.975 201,006,723 -4,868,302 13.95% 798,939,708
2014-10-03 2014-09-29 4.057 205,875,025 +7,789 14.28% 835,205,256
2014-09-30 2014-09-26 4.170 205,867,236 +122,681 14.28% 858,431,658
2014-09-29 2014-09-25 4.160 205,744,555 -773,086 14.27% 855,806,995
2014-09-26 2014-09-24 4.201 206,517,641 -385,570 14.33% 867,506,868
2014-09-25 2014-09-23 4.283 206,903,211 -866,558 14.35% 886,126,540
2014-09-24 2014-09-22 4.314 207,769,769 -3,364,970 14.41% 896,239,552
2014-09-23 2014-09-19 4.314 211,134,739 -5,957,829 14.65% 910,754,749
2014-09-22 2014-09-18 4.314 217,092,568 -5,170,537 15.06% 936,454,551
2014-09-19 2014-09-17 4.211 222,263,105 -5,179,874 15.39% 935,930,698
2014-09-18 2014-09-16 3.944 227,442,979 -194,732 15.75% 897,007,796
2014-09-17 2014-09-15 4.047 227,637,711 -91,524 15.76% 921,155,374
2014-09-16 2014-09-12 3.882 227,729,235 -184,995 15.77% 884,103,369
2014-09-15 2014-09-11 3.954 227,914,230 -4,795,278 15.78% 901,207,152
2014-09-12 2014-09-10 4.201 232,709,508 +1,154,761 16.11% 977,529,549
2014-09-11 2014-09-08 4.201 231,554,747 -510,198 16.03% 972,678,811
2014-09-10 2014-09-05 4.344 232,064,945 -1,143,077 16.07% 1,008,189,960
2014-09-08 2014-09-04 4.334 233,208,022 -97,366 16.15% 1,010,760,810
2014-09-05 2014-09-03 4.386 233,305,388 -919,136 16.15% 1,023,163,649
2014-09-04 2014-09-02 4.365 234,224,524 -311,571 16.22% 1,022,383,315
2014-09-03 2014-09-01 4.447 234,536,095 -155,786 16.24% 1,043,013,776
2014-09-02 2014-08-29 4.550 234,691,881 +3,781,697 16.25% 1,067,810,656
2014-09-01 2014-08-28 4.611 230,910,184 +126,576 15.99% 1,064,833,944
2014-08-29 2014-08-27 4.714 230,783,608 +110,998 15.98% 1,087,952,921
2014-08-28 2014-08-26 4.909 230,672,610 +257,046 15.97% 1,132,443,086
2014-08-27 2014-08-25 4.868 230,415,564 -8,539,003 15.95% 1,121,715,217
2014-08-26 2014-08-22 4.920 238,954,567 -239,520 16.54% 1,175,555,959
2014-08-25 2014-08-21 4.909 239,194,087 +2,206,607 16.56% 1,174,277,648
2014-08-22 2014-08-20 5.033 236,987,480 +1,313,078 16.41% 1,192,652,551
2014-08-21 2014-08-19 5.022 235,674,402 +3,982,369 16.32% 1,183,623,915
2014-08-20 2014-08-18 5.484 231,692,033 +1,482,495 16.04% 1,270,705,225
2014-08-19 2014-08-15 5.597 230,209,538 +303,004 15.94% 1,288,582,633
2014-08-18 2014-08-14 5.608 229,906,534 +573,096 15.92% 1,289,247,848
2014-08-15 2014-08-13 5.526 229,333,438 +6,325,276 15.88% 1,267,191,105
2014-08-14 2014-08-12 5.526 223,008,162 +24,050 15.44% 1,232,240,539
2014-08-13 2014-08-11 5.526 222,984,112 -4,228,222 15.44% 1,232,107,650
2014-08-12 2014-08-08 5.505 227,212,334 +1,280,169 15.73% 1,250,803,682
2014-08-11 2014-08-07 5.526 225,932,165 +824,885 15.64% 1,248,397,235
2014-08-08 2014-08-06 5.515 225,107,280 +373,885 15.59% 1,241,527,331
2014-08-07 2014-08-05 5.536 224,733,395 +890,316 15.56% 1,244,081,512
2014-08-06 2014-08-04 5.649 223,843,079 +525,776 15.50% 1,264,441,726
2014-08-05 2014-08-01 5.423 223,317,303 +695,778 15.46% 1,211,012,860
2014-08-04 2014-07-31 5.464 222,621,525 +968,403 15.41% 1,216,385,527
2014-08-01 2014-07-30 5.495 221,653,122 +1,859,886 15.35% 1,217,923,732
2014-07-31 2014-07-29 5.454 219,793,236 +656,247 15.22% 1,198,674,600
2014-07-30 2014-07-28 5.454 219,136,989 +8,279,814 15.17% 1,195,095,661
2014-07-29 2014-07-25 5.505 210,857,175 +753,613 14.60% 1,160,768,547
2014-07-28 2014-07-24 5.443 210,103,562 +807,554 14.55% 1,143,672,671
2014-07-25 2014-07-23 5.567 209,296,008 -778,149 14.49% 1,165,071,798
2014-07-24 2014-07-22 5.844 210,074,157 -959,543 14.54% 1,227,657,876
2014-07-23 2014-07-21 5.926 211,033,700 +1,116,995 14.61% 1,250,604,782
2014-07-22 2014-07-18 6.060 209,916,705 +5,943,223 14.53% 1,272,012,768
2014-07-21 2014-07-17 6.070 203,973,482 +364,149 14.12% 1,238,094,086
2014-07-18 2014-07-16 5.977 203,609,333 +452,752 14.10% 1,217,063,181
2014-07-17 2014-07-15 5.864 203,156,581 -295,993 14.07% 1,191,405,120
2014-07-16 2014-07-14 5.741 203,452,574 -1,174,234 14.09% 1,168,066,195
2014-07-14 2014-07-10 5.834 204,626,808 -1,096,342 14.17% 1,193,722,346
2014-07-11 2014-07-09 5.895 205,723,150 -145,097 14.24% 1,212,795,331
2014-07-10 2014-07-08 6.039 205,868,247 +50,631 14.25% 1,243,251,955
2014-07-09 2014-07-07 5.936 205,817,616 -140,207 14.25% 1,221,807,651
2014-07-04 2014-07-02 5.916 205,957,823 +72,635 14.26% 1,218,409,382
2014-07-03 2014-06-30 5.957 205,885,188 -80,425 14.25% 1,226,437,879
2014-07-02 2014-06-27 5.906 205,965,613 -331,044 14.26% 1,216,340,092
2014-06-30 2014-06-26 5.967 206,296,657 +331,044 14.28% 1,231,007,733
2014-06-26 2014-06-24 6.039 205,965,613 +171,365 14.26% 1,243,839,955
2014-06-25 2014-06-23 5.762 205,794,248 +110,997 14.25% 1,185,737,491
2014-06-24 2014-06-20 5.936 205,683,251 -2,579,227 14.24% 1,221,010,012
2014-06-20 2014-06-18 6.080 208,262,478 +75,946 14.42% 1,266,266,731
2014-06-19 2014-06-17 6.121 208,186,532 -96,393 14.41% 1,274,357,704
2014-06-18 2014-06-16 6.224 208,282,925 +93,472 14.42% 1,296,339,489
2014-06-16 2014-06-12 6.080 208,189,453 -262,889 14.41% 1,265,822,728
2014-06-13 2014-06-11 5.793 208,452,342 +739,982 14.43% 1,207,475,538
2014-06-12 2014-06-10 5.854 207,712,360 +708,825 14.38% 1,215,989,022
2014-06-11 2014-06-09 5.906 207,003,535 +508,251 14.33% 1,222,469,592
2014-06-10 2014-06-06 5.741 206,495,284 +497,456 14.30% 1,185,535,065
2014-06-09 2014-06-05 5.577 205,997,828 +434,252 14.26% 1,148,827,781
2014-06-06 2014-06-04 5.454 205,563,576 +514,092 14.23% 1,121,071,065
2014-06-05 2014-06-03 5.546 205,049,484 +157,733 14.20% 1,137,221,074
2014-06-04 2014-05-30 5.310 204,891,751 -13,631 14.19% 1,087,946,340
2014-06-03 2014-05-29 5.279 204,905,382 -97,366 14.19% 1,081,705,264
2014-05-30 2014-05-28 5.330 205,002,748 -4,220,721 14.19% 1,092,746,688
2014-05-29 2014-05-27 5.464 209,223,469 +253,152 14.49% 1,143,179,662
2014-05-28 2014-05-26 5.505 208,970,317 -1,216,102 14.47% 1,150,381,396
2014-05-27 2014-05-23 5.556 210,186,419 +6,823,511 14.55% 1,167,869,656
2014-05-26 2014-05-22 5.156 203,362,908 +233,678 14.08% 1,048,498,755
2014-05-23 2014-05-21 4.940 203,129,230 +1,382,623 14.06% 1,003,482,856
2014-05-22 2014-05-20 5.084 201,746,607 +3,610,129 13.97% 1,025,661,129
2014-05-21 2014-05-19 4.837 198,136,478 +488,778 13.72% 958,468,412
2014-05-20 2014-05-16 4.848 197,647,700 +288,204 13.68% 958,133,934
2014-05-19 2014-05-15 4.938 197,359,496 +1,098,289 13.66% 974,511,909
2014-05-16 2014-05-14 4.948 196,261,207 +2,466,724 13.59% 971,129,019
2014-05-15 2014-05-13 5.011 193,794,483 +1,306,364 13.58% 971,010,579
2014-05-14 2014-05-12 4.979 192,488,119 -808,067 13.49% 958,462,125
2014-05-13 2014-05-09 4.896 193,296,186 +504,076 13.55% 946,410,840
2014-05-12 2014-05-08 4.615 192,792,110 +196,146 13.51% 889,831,428
2014-05-08 2014-05-05 5.094 192,595,964 +352,083 13.50% 981,022,065
2014-05-05 2014-04-30 5.312 192,243,881 -298,213 13.47% 1,021,195,610
2014-05-02 2014-04-29 5.447 192,542,094 +73,111 13.49% 1,048,799,548
2014-04-29 2014-04-25 5.738 192,468,983 +108,703 13.49% 1,104,422,747
2014-04-28 2014-04-24 5.665 192,360,280 -5,772 13.48% 1,089,801,538
2014-04-25 2014-04-23 5.717 192,366,052 -748,419 13.48% 1,099,832,718
2014-04-24 2014-04-22 5.749 193,114,471 -5,771 13.53% 1,110,134,153
2014-04-23 2014-04-17 5.811 193,120,242 -8,658 13.53% 1,122,212,543
2014-04-22 2014-04-16 5.697 193,128,900 +586,806 13.53% 1,100,178,970
2014-04-17 2014-04-15 6.144 192,542,094 -162,877 13.49% 1,182,901,780
2014-04-16 2014-04-14 6.248 192,704,971 +80,806 13.50% 1,203,934,622
2014-04-15 2014-04-11 6.383 192,624,165 -2,721,425 13.50% 1,229,460,709
2014-04-14 2014-04-10 6.497 195,345,590 +13,821,289 13.69% 1,269,168,085
2014-04-11 2014-04-09 6.175 181,524,301 -9,629,385 12.72% 1,120,873,836
2014-04-10 2014-04-08 6.112 191,153,686 -1,939,049 13.40% 1,168,410,677
2014-04-09 2014-04-07 6.216 193,092,735 -1,071,642 13.53% 1,200,335,448
2014-04-08 2014-04-04 6.216 194,164,377 -84,654 13.61% 1,206,997,169
2014-04-07 2014-04-03 6.289 194,249,031 -161,320 13.61% 1,221,658,299
2014-04-04 2014-04-02 6.196 194,410,351 +15,083,502 13.62% 1,204,484,340
2014-04-03 2014-04-01 6.237 179,326,849 +455,305 12.57% 1,118,489,938
2014-04-02 2014-03-31 6.237 178,871,544 -334,768 12.53% 1,115,650,129
2014-04-01 2014-03-28 6.206 179,206,312 -291,479 12.56% 1,112,149,439
2014-03-31 2014-03-27 5.905 179,497,791 +1,117,275 12.58% 1,059,846,470
2014-03-28 2014-03-26 5.801 178,380,516 +265,362 12.50% 1,034,706,384
2014-03-27 2014-03-25 5.665 178,115,154 -254,567 12.48% 1,009,096,934
2014-03-26 2014-03-24 6.092 178,369,721 +613,741 12.50% 1,086,561,375
2014-03-25 2014-03-21 6.133 177,755,980 +100,046 12.46% 1,090,213,977
2014-03-24 2014-03-20 6.071 177,655,934 +1,025,467 12.45% 1,078,519,692
2014-03-21 2014-03-19 6.300 176,630,467 +436,446 12.38% 1,112,688,899
2014-03-20 2014-03-18 6.507 176,194,021 -3,001,366 12.35% 1,146,571,161
2014-03-19 2014-03-17 6.570 179,195,387 +42,326 12.56% 1,177,279,055
2014-03-18 2014-03-14 6.923 179,153,061 +498,304 12.55% 1,240,320,655
2014-03-17 2014-03-13 7.485 178,654,757 +951,395 12.52% 1,337,157,593
2014-03-14 2014-03-12 7.381 177,703,362 +933,117 12.45% 1,311,564,058
2014-03-13 2014-03-11 7.401 176,770,245 -2,489,595 12.39% 1,308,352,207
2014-03-12 2014-03-10 7.620 179,259,840 +1,411,220 12.56% 1,365,911,284
2014-03-11 2014-03-07 7.848 177,848,620 +34,631 12.46% 1,395,831,404
2014-03-10 2014-03-06 7.641 177,813,989 -1,264,569 12.46% 1,358,591,139
2014-03-07 2014-03-05 7.869 179,078,558 +19,239 12.55% 1,409,207,617
2014-03-06 2014-03-04 7.807 179,059,319 -373,247 12.55% 1,397,888,008
2014-03-05 2014-03-03 7.568 179,432,566 +699,357 12.57% 1,357,901,165
2014-03-04 2014-02-28 7.557 178,733,209 +1,539,163 12.53% 1,350,750,626
2014-03-03 2014-02-27 7.589 177,194,046 +1,390,452 12.42% 1,344,644,559
2014-02-28 2014-02-26 7.651 175,803,594 +98,343 12.32% 1,345,058,203
2014-02-27 2014-02-25 7.589 175,705,251 +3,449,181 12.31% 1,333,346,774
2014-02-26 2014-02-24 7.526 172,256,070 +3,761,613 12.07% 1,296,428,634
2014-02-25 2014-02-21 8.732 168,494,457 +407,879 11.81% 1,471,297,233
2014-02-24 2014-02-20 8.566 168,086,578 +731,102 11.78% 1,439,778,756
2014-02-21 2014-02-19 8.774 167,355,476 +546,402 11.73% 1,468,310,444
2014-02-20 2014-02-18 8.358 166,809,074 +419,422 11.69% 1,394,155,557
2014-02-19 2014-02-17 8.223 166,389,652 +940,813 11.66% 1,368,164,479
2014-02-17 2014-02-13 7.578 165,448,839 -99,949 11.59% 1,253,795,671
2014-02-14 2014-02-12 7.422 165,548,788 +82,730 11.60% 1,228,739,250
2014-02-13 2014-02-11 7.194 165,466,058 +446,357 11.60% 1,190,283,816
2014-02-12 2014-02-10 7.006 165,019,701 +186,623 11.56% 1,156,195,318
2014-02-11 2014-02-07 6.944 164,833,078 +409,802 11.55% 1,144,606,861
2014-02-10 2014-02-06 6.996 164,423,276 +498,304 11.52% 1,150,307,298
2014-02-07 2014-02-05 6.975 163,924,972 +519,468 11.49% 1,143,413,070
2014-02-06 2014-02-04 7.006 163,405,504 +991,797 11.45% 1,144,885,595
2014-02-05 2014-01-30 6.882 162,413,707 +666,650 11.38% 1,117,676,661
2014-02-04 2014-01-28 6.445 161,747,057 -38,479 11.33% 1,042,470,060
2014-01-29 2014-01-27 6.216 161,785,536 +4,133,613 11.34% 1,005,718,386
2014-01-28 2014-01-24 6.372 157,651,923 +2,401,094 11.05% 1,004,604,828
2014-01-27 2014-01-23 6.591 155,250,829 +324,571 10.88% 1,023,195,684
2014-01-24 2014-01-22 6.643 154,926,258 +7,696 10.86% 1,029,109,064
2014-01-23 2014-01-21 6.445 154,918,562 +90,425 10.86% 998,459,976
2014-01-22 2014-01-20 6.539 154,828,137 -25,011 10.85% 1,012,362,495
2014-01-21 2014-01-17 6.528 154,853,148 -59,643 10.85% 1,010,916,293
2014-01-20 2014-01-16 6.611 154,912,791 +50,023 10.86% 1,024,188,530
2014-01-17 2014-01-15 6.331 154,862,768 +217,407 10.85% 980,392,147
2014-01-16 2014-01-14 6.559 154,645,361 +151,992 10.84% 1,014,382,550
2014-01-15 2014-01-13 6.736 154,493,369 +151,993 10.83% 1,040,687,561
2014-01-14 2014-01-10 6.923 154,341,376 +1,367,930 10.82% 1,068,543,264
2014-01-13 2014-01-09 6.850 152,973,446 +2,206,774 10.72% 1,047,941,353
2014-01-10 2014-01-08 6.352 150,766,672 +5,772 10.57% 957,595,447
2014-01-09 2014-01-07 6.372 150,760,900 -2,215,336 10.56% 960,693,185
2014-01-08 2014-01-06 6.466 152,976,236 -30,783 10.72% 989,122,018
2014-01-07 2014-01-03 6.611 153,007,019 -21,163 10.72% 1,011,588,733
2014-01-06 2014-01-02 6.705 153,028,182 +580,072 10.72% 1,026,045,564
2014-01-03 2013-12-31 6.580 152,448,110 +5,771 10.68% 1,003,139,354
2013-12-30 2013-12-24 6.133 152,442,339 +5,772 10.68% 934,960,211
2013-12-23 2013-12-19 6.175 152,436,567 -580,072 10.68% 941,263,284
2013-12-19 2013-12-17 6.060 153,016,639 +365,552 10.72% 927,347,973
2013-12-13 2013-12-11 5.312 152,651,087 +2,341,739 10.70% 810,879,489
2013-12-12 2013-12-10 5.478 150,309,348 +384,406 10.53% 823,440,304
2013-12-11 2013-12-09 5.406 149,924,942 +250,114 10.51% 810,424,846
2013-12-10 2013-12-06 5.364 149,674,828 +383,636 10.49% 802,849,208
2013-12-09 2013-12-05 5.395 149,291,192 +1,197,084 10.46% 805,447,165
2013-12-06 2013-12-04 5.291 148,094,108 +5,766,087 10.38% 783,593,954
2013-12-05 2013-12-03 5.499 142,328,021 +1,861,329 9.97% 782,675,243
2013-12-04 2013-12-02 5.489 140,466,692 +801,711 9.84% 770,979,430
2013-12-03 2013-11-29 5.426 139,664,981 +1,819,097 9.79% 757,867,954
2013-12-02 2013-11-28 5.426 137,845,884 +427,118 9.66% 747,996,937
2013-11-29 2013-11-27 5.395 137,418,766 +687,225 9.63% 741,393,742
2013-11-28 2013-11-26 5.374 136,731,541 +1,858,539 9.58% 734,843,345
2013-11-27 2013-11-25 5.437 134,873,002 +24,146 9.45% 733,267,146
2013-11-26 2013-11-22 5.291 134,848,856 -189,125 9.45% 713,510,819
2013-11-25 2013-11-21 5.135 135,037,981 +115,437 9.46% 693,455,183
2013-11-22 2013-11-20 5.177 134,922,544 -440,585 9.46% 698,472,606
2013-11-21 2013-11-19 5.187 135,363,129 +1,479,520 9.49% 702,160,580
2013-11-20 2013-11-18 5.062 133,883,609 +1,002,380 9.38% 677,784,895
2013-11-19 2013-11-15 4.823 132,881,229 +671,459 9.31% 640,939,638
2013-11-18 2013-11-14 4.813 132,209,770 +336,692 9.26% 636,326,565
2013-11-15 2013-11-13 4.823 131,873,078 +175,080 9.24% 636,076,920
2013-11-14 2013-11-12 4.771 131,697,998 +671,459 9.23% 628,387,261
2013-11-13 2013-11-11 4.730 131,026,539 +542,555 9.18% 619,735,223
2013-11-12 2013-11-08 4.782 130,483,984 -12,506 9.14% 623,951,099
2013-11-11 2013-11-07 4.834 130,496,490 +346,312 9.14% 630,793,627
2013-11-08 2013-11-06 4.834 130,150,178 +944,661 9.12% 629,119,625
2013-11-07 2013-11-05 4.834 129,205,517 +3,187,028 9.05% 624,553,325
2013-11-06 2013-11-04 4.865 126,018,489 +1,137,057 8.83% 613,077,863
2013-11-05 2013-11-01 4.875 124,881,432 -30,784 8.75% 608,844,275
2013-11-04 2013-10-31 4.907 124,912,216 -32,707 8.75% 612,889,845
2013-11-01 2013-10-30 4.865 124,944,923 +171,232 8.76% 607,854,982
2013-10-31 2013-10-29 4.834 124,773,691 +4,526,996 8.74% 603,130,775
2013-10-25 2013-10-23 5.042 120,246,695 -160,996 8.43% 606,248,115
2013-10-24 2013-10-22 5.125 120,407,691 +11,544 8.44% 617,073,166
2013-10-22 2013-10-18 5.073 120,396,147 +248,728 8.44% 610,756,256
2013-10-10 2013-10-08 5.146 120,147,419 -190,471 8.42% 618,237,236
2013-10-09 2013-10-07 5.208 120,337,890 -40,403 8.43% 626,722,998
2013-10-08 2013-10-04 5.385 120,378,293 +11,544 8.44% 648,206,608
2013-10-04 2013-10-02 5.385 120,366,749 -32,708 8.43% 648,144,447
2013-10-03 2013-09-30 5.385 120,399,457 +244,342 8.44% 648,320,571
2013-10-02 2013-09-27 5.458 120,155,115 -28,859 8.42% 655,748,160
2013-09-25 2013-09-23 5.385 120,183,974 -36,555 8.42% 647,160,250
2013-09-24 2013-09-19 5.416 120,220,529 -298,213 8.42% 651,106,261
2013-09-23 2013-09-18 5.447 120,518,742 +78,882 8.45% 656,479,835
2013-09-19 2013-09-17 5.509 120,439,860 +11,544 8.44% 663,562,180
2013-09-17 2013-09-13 5.468 120,428,316 -330,920 8.44% 658,491,042
2013-09-16 2013-09-12 5.509 120,759,236 +144,297 8.46% 665,321,779
2013-09-13 2013-09-11 5.447 120,614,939 +536,783 8.45% 657,003,832
2013-09-12 2013-09-10 5.322 120,078,156 +804,212 8.41% 639,100,982
2013-09-11 2013-09-09 5.166 119,273,944 +1,175,535 8.36% 616,222,402
2013-09-09 2013-09-05 5.198 118,098,409 -3,848 8.28% 613,832,056
2013-09-06 2013-09-04 5.270 118,102,257 -42,327 8.28% 622,445,986
2013-09-05 2013-09-03 5.291 118,144,584 -26,935 8.28% 625,125,354
2013-09-04 2013-09-02 5.250 118,171,519 -51,947 8.28% 620,354,176
2013-09-03 2013-08-30 5.198 118,223,466 +211,635 8.28% 614,482,057
2013-09-02 2013-08-29 5.146 118,011,831 +763,810 8.27% 607,248,235
2013-08-30 2013-08-28 4.907 117,248,021 +850,387 8.22% 575,284,978
2013-08-29 2013-08-27 4.907 116,397,634 +1,112,045 8.16% 571,112,499
2013-08-28 2013-08-26 4.875 115,285,589 +546,402 8.08% 562,060,906
2013-08-27 2013-08-23 4.855 114,739,187 +1,402,562 8.04% 557,011,501
2013-08-26 2013-08-22 4.792 113,336,625 +203,554 7.94% 543,133,656
2013-08-23 2013-08-21 4.917 113,133,071 +958,129 7.93% 556,270,758
2013-08-22 2013-08-20 4.886 112,174,942 +723,406 7.86% 548,061,412
2013-08-21 2013-08-19 5.114 111,451,536 -32,707 7.81% 570,015,512
2013-08-20 2013-08-16 5.073 111,484,243 -17,315 7.81% 565,547,159
2013-08-19 2013-08-15 5.135 111,501,558 +4,609,791 7.81% 572,589,525
2013-08-16 2013-08-13 4.990 106,891,767 +429,042 7.49% 533,360,694
2013-08-15 2013-08-12 4.875 106,462,725 -53,559 7.46% 519,046,103
2013-08-13 2013-08-09 4.990 106,516,284 +40,403 7.46% 531,487,137
2013-08-12 2013-08-08 4.803 106,475,881 +40,403 7.46% 511,362,329
2013-08-09 2013-08-07 4.678 106,435,478 +305,908 7.46% 497,891,191
2013-08-08 2013-08-06 4.771 106,129,570 +142,373 7.44% 506,389,397
2013-08-07 2013-08-05 4.844 105,987,197 +1,260,262 7.43% 513,422,429
2013-08-06 2013-08-02 4.345 104,726,935 +525,240 7.34% 455,061,599
2013-08-05 2013-08-01 4.387 104,201,695 +259,733 7.30% 457,112,132
2013-07-30 2013-07-26 4.501 103,941,962 +3,012,911 7.28% 467,858,281
2013-07-26 2013-07-24 4.418 100,929,051 +107,741 7.07% 445,903,246
2013-07-24 2013-07-22 4.418 100,821,310 +3,848 7.07% 445,427,247
2013-07-23 2013-07-19 4.460 100,817,462 +3,848 7.07% 449,602,343
2013-07-22 2013-07-18 4.460 100,813,614 -163,536 7.06% 449,585,183
2013-07-19 2013-07-17 4.584 100,977,150 -2,694,181 7.08% 462,910,692
2013-07-17 2013-07-15 4.875 103,671,331 +3,304,690 7.27% 505,437,000
2013-07-15 2013-07-11 4.647 100,366,641 +5,161,966 7.03% 466,371,955
2013-07-12 2013-07-10 4.522 95,204,675 -141,064 6.67% 430,509,803
2013-07-11 2013-07-09 4.532 95,345,739 +38,479 6.68% 432,138,831
2013-07-09 2013-07-05 4.688 95,307,260 +4,409,700 6.68% 446,825,592
2013-07-08 2013-07-04 4.657 90,897,560 +63,491 6.37% 423,317,042
2013-07-05 2013-07-03 4.709 90,834,069 +308,794 6.37% 427,742,580
2013-07-04 2013-07-02 4.855 90,525,275 +246,266 6.34% 439,462,930
2013-07-03 2013-06-28 4.844 90,279,009 +463,673 6.33% 437,328,936
2013-07-02 2013-06-27 4.959 89,815,336 +169,308 6.29% 445,353,010
2013-06-28 2013-06-26 4.886 89,646,028 -476,660 6.28% 437,990,230
2013-06-27 2013-06-25 4.564 90,122,688 +1,260,671 6.32% 411,276,761
2013-06-26 2013-06-24 4.834 88,862,017 +2,092,934 6.23% 429,541,009
2013-06-25 2013-06-21 5.177 86,769,083 +396,334 6.08% 449,189,778
2013-06-24 2013-06-20 4.990 86,372,749 +681,695 6.05% 430,976,404
2013-06-21 2013-06-19 5.021 85,691,054 +542,555 6.01% 430,247,276
2013-06-20 2013-06-18 5.000 85,148,499 +1,021,619 5.97% 425,752,873
2013-06-19 2013-06-17 5.062 84,126,880 +1,612,273 5.90% 425,891,780
2013-06-18 2013-06-14 4.844 82,514,607 +3,034,747 5.78% 399,716,675
2013-06-17 2013-06-13 4.605 79,479,860 +952,357 5.57% 366,012,850
2013-06-14 2013-06-11 4.771 78,527,503 +656,068 5.50% 374,688,175
2013-06-13 2013-06-10 4.990 77,871,435 +500,228 5.46% 388,557,172
2013-06-11 2013-06-07 5.011 77,371,207 +473,292 5.42% 387,669,759
2013-06-10 2013-06-06 5.177 76,897,915 +606,045 5.39% 398,088,307
2013-06-07 2013-06-05 5.364 76,291,870 +1,117,817 5.35% 409,226,242
2013-06-06 2013-06-04 5.468 75,174,053 +1,467,014 5.27% 411,044,862
2013-06-05 2013-06-03 5.593 73,707,039 +296,289 5.17% 412,217,812
2013-06-04 2013-05-31 5.665 73,410,750 +461,749 5.14% 415,902,640
2013-06-03 2013-05-30 5.655 72,949,001 +175,079 5.11% 412,528,314
2013-05-31 2013-05-29 5.561 72,773,922 +34,632 5.10% 404,729,702
2013-05-30 2013-05-28 5.572 72,739,290 -1,236,250 5.10% 405,293,241
2013-05-29 2013-05-27 5.613 73,975,540 +405,954 5.18% 415,257,436
2013-05-28 2013-05-24 5.302 73,569,586 +668,320 5.16% 390,035,379
2013-05-27 2013-05-23 5.187 72,901,266 +511,566 5.11% 378,156,117
2013-05-24 2013-05-22 5.322 72,389,700 +606,045 5.07% 385,285,133
2013-05-23 2013-05-21 5.572 71,783,655 +1,627,664 5.03% 399,968,575
2013-05-22 2013-05-20 5.478 70,155,991 +169,802 4.92% 384,335,847
2013-05-21 2013-05-16 5.613 69,986,189 +3,975,358 4.90% 392,863,443
2013-05-16 2013-05-14 5.809 66,010,831 +294,365 4.63% 383,466,537
2013-05-15 2013-05-13 5.558 65,716,466 +295,177 4.61% 365,248,137
2013-05-13 2013-05-09 5.778 65,421,289 -199,270 4.65% 377,987,521
2013-05-10 2013-05-08 5.830 65,620,559 +1,141,691 4.66% 382,573,081
2013-05-09 2013-05-07 5.684 64,478,868 +349,673 4.58% 366,468,391
2013-05-08 2013-05-06 5.568 64,129,195 +420,186 4.56% 357,097,417
2013-05-07 2013-05-03 5.254 63,709,009 +4,442,564 4.53% 334,752,520
2013-05-06 2013-05-02 5.328 59,266,445 -1,409,201 4.21% 315,751,882
2013-05-03 2013-04-30 5.066 60,675,646 +1,708,238 4.31% 307,382,443
2013-05-02 2013-04-29 4.961 58,967,408 +1,433,085 4.19% 292,556,444
2013-04-30 2013-04-26 5.014 57,534,323 +34,394 4.09% 288,457,482
2013-04-29 2013-04-25 5.066 57,499,929 +2,404,308 4.09% 291,294,281
2013-04-26 2013-04-24 5.076 55,095,621 +1,199,809 4.42% 279,690,754
2013-04-25 2013-04-23 5.066 53,895,812 +133,755 4.32% 273,035,847
2013-04-24 2013-04-22 5.118 53,762,057 +1,024,355 4.31% 275,171,863
2013-04-23 2013-04-19 5.024 52,737,702 +1,320,903 4.23% 264,960,862
2013-04-22 2013-04-18 5.014 51,416,799 +17,049,508 4.12% 257,786,302
2013-04-19 2013-04-17 5.663 34,367,291 -955,390 2.75% 194,608,522
2013-04-09 2013-04-05 4.595 35,322,681 +1,719,702 2.83% 162,307,081
2013-04-03 2013-03-28 4.637 33,602,979 -181,524 2.69% 155,811,961
2013-04-02 2013-03-27 4.721 33,784,503 -955,390 2.71% 159,482,621
2013-03-26 2013-03-22 4.804 34,739,893 +113,214 2.78% 166,901,581
2013-03-25 2013-03-21 4.700 34,626,679 +339,641 2.78% 162,733,314
2013-03-20 2013-03-18 4.564 34,287,038 -477,695 2.75% 156,471,680
2013-03-14 2013-03-12 4.333 34,764,733 +1,047,108 2.79% 150,646,320
2013-03-13 2013-03-11 4.354 33,717,625 +1,207,613 2.70% 146,814,718
2013-03-12 2013-03-08 4.543 32,510,012 +4,299,255 2.61% 147,681,518
2013-03-11 2013-03-07 4.574 28,210,757 +4,564,853 2.26% 129,037,359
2013-03-08 2013-03-06 4.605 23,645,904 +2,554,713 1.90% 108,900,002
2013-03-07 2013-03-05 4.564 21,091,191 +3,458,512 1.69% 96,251,362
2013-03-06 2013-03-04 4.564 17,632,679 +2,585,286 1.41% 80,468,161
2013-03-05 2013-03-01 4.668 15,047,393 +2,575,731 1.21% 70,244,999
2013-03-04 2013-02-28 4.762 12,471,662 +590,431 1.00% 59,395,702
2013-03-01 2013-02-27 4.710 11,881,231 +3,546,408 0.95% 55,962,002
2013-02-28 2013-02-26 4.658 8,334,823 +1,018,446 0.67% 38,821,801
2013-02-27 2013-02-25 4.574 7,316,377 +434,883 0.59% 33,465,460
2013-02-26 2013-02-22 4.532 6,881,494 -77,960 0.55% 31,188,172
2013-02-25 2013-02-21 4.480 6,959,454 -281,501 0.56% 31,177,280
2013-02-22 2013-02-20 4.407 7,240,955 +31,960 0.58% 31,907,827
2013-02-20 2013-02-18 4.365 7,208,995 +112,736 0.58% 31,465,169
2013-02-15 2013-02-08 4.124 7,096,259 +596,464 0.57% 29,264,760
2013-02-08 2013-02-06 4.114 6,499,795 +64,967 0.52% 26,736,927
2013-02-07 2013-02-05 4.114 6,434,828 +1,310,116 0.52% 26,469,686
2013-02-06 2013-02-04 4.229 5,124,712 +1,033,732 0.41% 21,670,559
2013-02-05 2013-02-01 4.187 4,090,980 +1,525,758 0.33% 17,127,999
2013-02-04 2013-01-31 4.145 2,565,222 +1,035,643 0.21% 10,632,599
2013-02-01 2013-01-30 4.742 1,529,579 -1,242,008 0.12% 7,252,528
2013-01-31 2013-01-29 4.742 2,771,587 -628,646 0.22% 13,141,532
2013-01-30 2013-01-28 4.742 3,400,233 -1,217,167 0.27% 16,122,269
2013-01-25 2013-01-23 4.700 4,617,400 +2,792,605 0.37% 21,700,170
2013-01-02 2012-12-27 4.783 1,824,795 -787,977 0.15% 8,728,700
2012-12-28 2012-12-24 4.773 2,612,772 +787,977 0.21% 12,470,551
2012-12-10 2012-12-06 4.208 1,824,795 +1,572,572 0.15% 7,678,200
2012-10-09 2012-10-05 2.638 252,223 +252,223 0.02% 665,280
2007-06-26 2007-06-22 1.151 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top