History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.039 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.039 | 0 | -9,152,000 | ||
| 2022-03-28 | 2022-03-24 | 0.045 | 9,152,000 | +2,000 | 0.62% | 411,840 |
| 2022-01-18 | 2022-01-14 | 0.061 | 9,150,000 | +70,000 | 0.62% | 558,150 |
| 2021-12-29 | 2021-12-24 | 0.061 | 9,080,000 | -3,000,000 | 0.62% | 553,880 |
| 2021-12-28 | 2021-12-22 | 0.065 | 12,080,000 | -3,000,000 | 0.82% | 785,200 |
| 2021-12-21 | 2021-12-17 | 0.077 | 15,080,000 | +2,000 | 1.03% | 1,161,160 |
| 2021-12-20 | 2021-12-16 | 0.083 | 15,078,000 | -5,710,000 | 1.03% | 1,251,474 |
| 2021-12-13 | 2021-12-09 | 0.054 | 20,788,000 | -1,400,000 | 1.42% | 1,122,552 |
| 2021-12-02 | 2021-11-30 | 0.066 | 22,188,000 | +210,000 | 1.51% | 1,464,408 |
| 2021-11-30 | 2021-11-26 | 0.063 | 21,978,000 | +810,000 | 1.50% | 1,384,614 |
| 2021-11-29 | 2021-11-25 | 0.061 | 21,168,000 | +1,690,000 | 1.44% | 1,291,248 |
| 2021-11-26 | 2021-11-24 | 0.080 | 19,478,000 | -170,000 | 1.33% | 1,558,240 |
| 2021-11-24 | 2021-11-22 | 0.087 | 19,648,000 | +6,000 | 1.34% | 1,709,376 |
| 2021-11-23 | 2021-11-19 | 0.086 | 19,642,000 | +2,122,000 | 1.34% | 1,689,212 |
| 2021-11-17 | 2021-11-15 | 0.089 | 17,520,000 | -5,304,000 | 1.19% | 1,559,280 |
| 2021-11-16 | 2021-11-12 | 0.095 | 22,824,000 | +500,000 | 1.55% | 2,168,280 |
| 2021-11-15 | 2021-11-11 | 0.083 | 22,324,000 | +2,500,000 | 1.52% | 1,852,892 |
| 2021-11-08 | 2021-11-04 | 0.074 | 19,824,000 | +5,500,000 | 1.35% | 1,466,976 |
| 2021-11-04 | 2021-11-02 | 0.134 | 14,324,000 | +768,000 | 0.98% | 1,919,416 |
| 2021-10-12 | 2021-10-08 | 0.350 | 13,556,000 | -10,000 | 0.92% | 4,744,600 |
| 2021-10-11 | 2021-10-07 | 0.355 | 13,566,000 | -28,000 | 0.92% | 4,815,930 |
| 2021-10-08 | 2021-10-06 | 0.340 | 13,594,000 | +38,000 | 0.93% | 4,621,960 |
| 2021-09-03 | 2021-09-01 | 0.360 | 13,556,000 | -9,476,000 | 0.92% | 4,880,160 |
| 2021-08-31 | 2021-08-27 | 0.360 | 23,032,000 | +406,000 | 1.57% | 8,291,520 |
| 2021-08-19 | 2021-08-17 | 0.375 | 22,626,000 | +1,000,000 | 1.54% | 8,484,750 |
| 2021-06-23 | 2021-06-21 | 0.440 | 21,626,000 | -202,000 | 1.47% | 9,515,440 |
| 2021-06-22 | 2021-06-18 | 0.440 | 21,828,000 | -98,000 | 1.49% | 9,604,320 |
| 2021-06-21 | 2021-06-17 | 0.440 | 21,926,000 | -100,000 | 1.49% | 9,647,440 |
| 2021-06-18 | 2021-06-16 | 0.440 | 22,026,000 | -100,000 | 1.50% | 9,691,440 |
| 2021-06-09 | 2021-06-07 | 0.450 | 22,126,000 | -100,000 | 1.51% | 9,956,700 |
| 2021-06-07 | 2021-06-03 | 0.440 | 22,226,000 | -2,560,000 | 1.51% | 9,779,440 |
| 2021-06-04 | 2021-06-02 | 0.425 | 24,786,000 | -594,000 | 1.69% | 10,534,050 |
| 2021-06-03 | 2021-06-01 | 0.435 | 25,380,000 | -198,000 | 1.73% | 11,040,300 |
| 2021-06-02 | 2021-05-31 | 0.440 | 25,578,000 | -500,000 | 1.74% | 11,254,320 |
| 2021-06-01 | 2021-05-28 | 0.440 | 26,078,000 | -614,000 | 1.78% | 11,474,320 |
| 2021-05-31 | 2021-05-27 | 0.440 | 26,692,000 | -100,000 | 1.82% | 11,744,480 |
| 2021-05-28 | 2021-05-26 | 0.435 | 26,792,000 | -44,000 | 1.82% | 11,654,520 |
| 2021-05-27 | 2021-05-25 | 0.440 | 26,836,000 | -100,000 | 1.83% | 11,807,840 |
| 2021-05-26 | 2021-05-24 | 0.445 | 26,936,000 | +1,784,000 | 1.83% | 11,986,520 |
| 2021-05-25 | 2021-05-21 | 0.460 | 25,152,000 | -300,000 | 1.71% | 11,569,920 |
| 2021-05-24 | 2021-05-20 | 0.470 | 25,452,000 | -250,000 | 1.73% | 11,962,440 |
| 2021-05-21 | 2021-05-18 | 0.475 | 25,702,000 | -260,000 | 1.75% | 12,208,450 |
| 2021-05-20 | 2021-05-17 | 0.480 | 25,962,000 | -68,000 | 1.77% | 12,461,760 |
| 2021-05-18 | 2021-05-14 | 0.475 | 26,030,000 | -202,000 | 1.77% | 12,364,250 |
| 2021-05-17 | 2021-05-13 | 0.495 | 26,232,000 | -150,000 | 1.79% | 12,984,840 |
| 2021-05-12 | 2021-05-10 | 0.520 | 26,382,000 | -306,000 | 1.80% | 13,718,640 |
| 2021-04-12 | 2021-04-08 | 0.620 | 26,688,000 | +100,000 | 1.82% | 16,546,560 |
| 2021-03-25 | 2021-03-23 | 0.660 | 26,588,000 | +200,000 | 1.81% | 17,548,080 |
| 2021-03-24 | 2021-03-22 | 0.660 | 26,388,000 | +400,000 | 1.80% | 17,416,080 |
| 2021-03-23 | 2021-03-19 | 0.660 | 25,988,000 | +550,000 | 1.77% | 17,152,080 |
| 2021-02-05 | 2021-02-03 | 0.670 | 25,438,000 | -50,000 | 1.73% | 17,043,460 |
| 2021-01-26 | 2021-01-22 | 0.700 | 25,488,000 | +150,000 | 1.74% | 17,841,600 |
| 2021-01-22 | 2021-01-20 | 0.690 | 25,338,000 | -1,000,000 | 1.73% | 17,483,220 |
| 2021-01-20 | 2021-01-18 | 0.690 | 26,338,000 | +1,000,000 | 1.79% | 18,173,220 |
| 2020-12-16 | 2020-12-14 | 0.670 | 25,338,000 | -50,000 | 1.73% | 16,976,460 |
| 2020-12-11 | 2020-12-09 | 0.650 | 25,388,000 | +50,000 | 1.73% | 16,502,200 |
| 2020-12-10 | 2020-12-08 | 0.660 | 25,338,000 | +100,000 | 1.73% | 16,723,080 |
| 2020-12-08 | 2020-12-04 | 0.670 | 25,238,000 | -60,000 | 1.72% | 16,909,460 |
| 2020-11-24 | 2020-11-20 | 0.720 | 25,298,000 | -188,000 | 1.72% | 18,214,560 |
| 2020-11-23 | 2020-11-19 | 0.740 | 25,486,000 | -12,000 | 1.74% | 18,859,640 |
| 2020-11-20 | 2020-11-18 | 0.760 | 25,498,000 | +100,000 | 1.74% | 19,378,480 |
| 2020-11-19 | 2020-11-17 | 0.760 | 25,398,000 | +100,000 | 1.73% | 19,302,480 |
| 2020-11-11 | 2020-11-09 | 0.680 | 25,298,000 | -100,000 | 1.72% | 17,202,640 |
| 2020-11-10 | 2020-11-06 | 0.680 | 25,398,000 | -100,000 | 1.73% | 17,270,640 |
| 2020-11-09 | 2020-11-05 | 0.690 | 25,498,000 | -100,000 | 1.74% | 17,593,620 |
| 2020-11-06 | 2020-11-04 | 0.690 | 25,598,000 | -100,000 | 1.74% | 17,662,620 |
| 2020-11-05 | 2020-11-03 | 0.690 | 25,698,000 | -178,000 | 1.75% | 17,731,620 |
| 2020-11-04 | 2020-11-02 | 0.690 | 25,876,000 | -100,000 | 1.76% | 17,854,440 |
| 2020-11-03 | 2020-10-30 | 0.690 | 25,976,000 | -222,000 | 1.77% | 17,923,440 |
| 2020-11-02 | 2020-10-29 | 0.690 | 26,198,000 | -200,000 | 1.78% | 18,076,620 |
| 2020-10-30 | 2020-10-28 | 0.690 | 26,398,000 | -100,000 | 1.80% | 18,214,620 |
| 2020-10-29 | 2020-10-27 | 0.690 | 26,498,000 | -150,000 | 1.80% | 18,283,620 |
| 2020-10-28 | 2020-10-23 | 0.690 | 26,648,000 | -50,000 | 1.82% | 18,387,120 |
| 2020-10-23 | 2020-10-21 | 0.690 | 26,698,000 | -482,000 | 1.82% | 18,421,620 |
| 2020-10-22 | 2020-10-20 | 0.690 | 27,180,000 | -418,000 | 1.85% | 18,754,200 |
| 2020-06-09 | 2020-06-05 | 0.720 | 27,598,000 | -30,000 | 1.88% | 19,870,560 |
| 2020-06-03 | 2020-06-01 | 0.730 | 27,628,000 | -50,000 | 1.88% | 20,168,440 |
| 2020-06-02 | 2020-05-29 | 0.710 | 27,678,000 | +50,000 | 1.89% | 19,651,380 |
| 2020-05-26 | 2020-05-22 | 0.780 | 27,628,000 | +50,000 | 1.88% | 21,549,840 |
| 2020-05-22 | 2020-05-20 | 0.770 | 27,578,000 | -500,000 | 1.88% | 21,235,060 |
| 2020-05-20 | 2020-05-18 | 0.720 | 28,078,000 | +100,000 | 1.91% | 20,216,160 |
| 2020-05-15 | 2020-05-13 | 0.920 | 27,978,000 | -474,000 | 1.91% | 25,739,760 |
| 2020-05-06 | 2020-05-04 | 1.000 | 28,452,000 | -8,000 | 1.94% | 28,452,000 |
| 2020-04-14 | 2020-04-08 | 1.170 | 28,460,000 | +20,000 | 1.94% | 33,298,200 |
| 2020-04-09 | 2020-04-07 | 1.170 | 28,440,000 | +186,000 | 1.94% | 33,274,800 |
| 2020-04-08 | 2020-04-06 | 1.180 | 28,254,000 | +30,000 | 1.92% | 33,339,720 |
| 2020-04-07 | 2020-04-03 | 1.170 | 28,224,000 | +30,000 | 1.92% | 33,022,080 |
| 2020-04-06 | 2020-04-02 | 1.170 | 28,194,000 | +170,000 | 1.92% | 32,986,980 |
| 2020-04-03 | 2020-04-01 | 1.150 | 28,024,000 | +140,000 | 1.91% | 32,227,600 |
| 2020-03-25 | 2020-03-23 | 1.080 | 27,884,000 | +100,000 | 1.90% | 30,114,720 |
| 2020-03-24 | 2020-03-20 | 1.040 | 27,784,000 | +100,000 | 1.89% | 28,895,360 |
| 2020-03-17 | 2020-03-13 | 1.150 | 27,684,000 | +50,000 | 1.89% | 31,836,600 |
| 2020-03-16 | 2020-03-12 | 1.160 | 27,634,000 | +20,000 | 1.88% | 32,055,440 |
| 2020-03-13 | 2020-03-11 | 1.240 | 27,614,000 | +46,000 | 1.88% | 34,241,360 |
| 2020-03-12 | 2020-03-10 | 1.220 | 27,568,000 | +34,000 | 1.88% | 33,632,960 |
| 2020-03-11 | 2020-03-09 | 1.240 | 27,534,000 | +50,000 | 1.88% | 34,142,160 |
| 2020-02-28 | 2020-02-26 | 1.190 | 27,484,000 | +30,000 | 1.87% | 32,705,960 |
| 2020-02-27 | 2020-02-25 | 1.190 | 27,454,000 | +64,000 | 1.87% | 32,670,260 |
| 2020-02-26 | 2020-02-24 | 1.180 | 27,390,000 | +6,000 | 1.87% | 32,320,200 |
| 2020-02-20 | 2020-02-18 | 1.160 | 27,384,000 | +50,000 | 1.87% | 31,765,440 |
| 2019-12-30 | 2019-12-24 | 1.200 | 27,334,000 | +100,000 | 1.86% | 32,800,800 |
| 2019-12-03 | 2019-11-29 | 1.130 | 27,234,000 | +54,000 | 1.86% | 30,774,420 |
| 2019-12-02 | 2019-11-28 | 1.150 | 27,180,000 | +46,000 | 1.85% | 31,257,000 |
| 2019-11-29 | 2019-11-27 | 1.140 | 27,134,000 | +100,000 | 1.85% | 30,932,760 |
| 2019-11-25 | 2019-11-21 | 1.180 | 27,034,000 | +700,000 | 1.84% | 31,900,120 |
| 2019-11-21 | 2019-11-19 | 1.230 | 26,334,000 | -38,000 | 1.79% | 32,390,820 |
| 2019-11-15 | 2019-11-13 | 1.130 | 26,372,000 | -1,262,000 | 1.80% | 29,800,360 |
| 2019-10-29 | 2019-10-25 | 1.290 | 27,634,000 | -500,000 | 1.88% | 35,647,860 |
| 2019-10-25 | 2019-10-23 | 1.300 | 28,134,000 | +800,000 | 1.92% | 36,574,200 |
| 2019-10-22 | 2019-10-18 | 1.350 | 27,334,000 | +458,000 | 1.86% | 36,900,900 |
| 2019-10-21 | 2019-10-17 | 1.400 | 26,876,000 | +120,000 | 1.83% | 37,626,400 |
| 2019-10-18 | 2019-10-16 | 1.370 | 26,756,000 | +474,000 | 1.82% | 36,655,720 |
| 2019-10-17 | 2019-10-15 | 1.410 | 26,282,000 | +500,000 | 1.79% | 37,057,620 |
| 2019-10-15 | 2019-10-11 | 1.420 | 25,782,000 | -50,000 | 1.76% | 36,610,440 |
| 2019-10-11 | 2019-10-09 | 1.460 | 25,832,000 | +400,000 | 1.76% | 37,714,720 |
| 2019-10-08 | 2019-10-03 | 1.470 | 25,432,000 | +28,000 | 1.73% | 37,385,040 |
| 2019-10-04 | 2019-10-02 | 1.480 | 25,404,000 | +10,000 | 1.73% | 37,597,920 |
| 2019-10-02 | 2019-09-27 | 1.480 | 25,394,000 | +510,000 | 1.73% | 37,583,120 |
| 2019-09-26 | 2019-09-24 | 1.470 | 24,884,000 | +752,000 | 1.69% | 36,579,480 |
| 2019-09-19 | 2019-09-17 | 1.540 | 24,132,000 | +1,650,000 | 1.64% | 37,163,280 |
| 2019-09-12 | 2019-09-10 | 1.520 | 22,482,000 | +176,000 | 1.53% | 34,172,640 |
| 2019-09-11 | 2019-09-09 | 1.560 | 22,306,000 | +300,000 | 1.52% | 34,797,360 |
| 2019-09-10 | 2019-09-06 | 1.600 | 22,006,000 | +234,000 | 1.50% | 35,209,600 |
| 2019-09-09 | 2019-09-05 | 1.530 | 21,772,000 | +500,000 | 1.48% | 33,311,160 |
| 2019-09-04 | 2019-09-02 | 1.600 | 21,272,000 | +1,440,000 | 1.45% | 34,035,200 |
| 2019-09-02 | 2019-08-29 | 1.620 | 19,832,000 | +220,000 | 1.35% | 32,127,840 |
| 2019-08-29 | 2019-08-27 | 1.630 | 19,612,000 | +5,190,000 | 1.34% | 31,967,560 |
| 2019-08-28 | 2019-08-26 | 1.640 | 14,422,000 | +646,000 | 0.98% | 23,652,080 |
| 2019-08-27 | 2019-08-23 | 1.640 | 13,776,000 | +80,000 | 0.94% | 22,592,640 |
| 2019-08-19 | 2019-08-15 | 1.640 | 13,696,000 | +312,000 | 0.93% | 22,461,440 |
| 2019-08-16 | 2019-08-14 | 1.680 | 13,384,000 | +420,000 | 0.91% | 22,485,120 |
| 2019-08-13 | 2019-08-09 | 1.680 | 12,964,000 | +50,000 | 0.88% | 21,779,520 |
| 2019-08-06 | 2019-08-02 | 1.670 | 12,914,000 | +152,000 | 0.88% | 21,566,380 |
| 2019-07-29 | 2019-07-25 | 1.670 | 12,762,000 | +3,896,000 | 0.87% | 21,312,540 |
| 2019-07-26 | 2019-07-24 | 1.670 | 8,866,000 | +3,818,000 | 0.60% | 14,806,220 |
| 2019-06-27 | 2019-06-25 | 1.730 | 5,048,000 | -100,000 | 0.34% | 8,733,040 |
| 2019-06-24 | 2019-06-20 | 1.750 | 5,148,000 | +640,000 | 0.35% | 9,009,000 |
| 2019-06-17 | 2019-06-13 | 1.780 | 4,508,000 | -66,000 | 0.31% | 8,024,240 |
| 2019-06-14 | 2019-06-12 | 1.800 | 4,574,000 | +66,000 | 0.31% | 8,233,200 |
| 2019-05-31 | 2019-05-29 | 1.900 | 4,508,000 | -852,000 | 0.31% | 8,565,200 |
| 2019-05-29 | 2019-05-27 | 1.970 | 5,360,000 | +852,000 | 0.37% | 10,559,200 |
| 2019-05-17 | 2019-05-15 | 1.990 | 4,508,000 | -708,000 | 0.31% | 8,970,920 |
| 2019-05-15 | 2019-05-10 | 2.010 | 5,216,000 | +698,000 | 0.36% | 10,484,160 |
| 2019-05-14 | 2019-05-09 | 2.030 | 4,518,000 | +10,000 | 0.31% | 9,171,540 |
| 2019-05-08 | 2019-05-06 | 2.090 | 4,508,000 | -80,000 | 0.31% | 9,421,720 |
| 2019-05-06 | 2019-05-02 | 2.120 | 4,588,000 | +80,000 | 0.31% | 9,726,560 |
| 2019-04-25 | 2019-04-23 | 2.150 | 4,508,000 | -124,000 | 0.31% | 9,692,200 |
| 2019-04-23 | 2019-04-17 | 2.180 | 4,632,000 | +124,000 | 0.32% | 10,097,760 |
| 2019-04-16 | 2019-04-12 | 2.200 | 4,508,000 | -26,000 | 0.31% | 9,917,600 |
| 2019-04-15 | 2019-04-11 | 2.200 | 4,534,000 | -596,000 | 0.31% | 9,974,800 |
| 2019-04-11 | 2019-04-09 | 2.250 | 5,130,000 | +622,000 | 0.35% | 11,542,500 |
| 2019-03-27 | 2019-03-25 | 2.320 | 4,508,000 | -500,000 | 0.31% | 10,458,560 |
| 2019-03-25 | 2019-03-21 | 2.320 | 5,008,000 | +500,000 | 0.34% | 11,618,560 |
| 2019-01-24 | 2019-01-22 | 2.560 | 4,508,000 | -270,000 | 0.31% | 11,540,480 |
| 2019-01-22 | 2019-01-18 | 2.560 | 4,778,000 | +270,000 | 0.33% | 12,231,680 |
| 2019-01-08 | 2019-01-04 | 2.550 | 4,508,000 | -196,000 | 0.31% | 11,495,400 |
| 2019-01-04 | 2019-01-02 | 2.550 | 4,704,000 | +196,000 | 0.32% | 11,995,200 |
| 2018-12-05 | 2018-12-03 | 2.860 | 4,508,000 | +8,000 | 0.31% | 12,892,880 |
| 2018-12-04 | 2018-11-30 | 2.890 | 4,500,000 | -122,000 | 0.31% | 13,005,000 |
| 2018-12-03 | 2018-11-29 | 2.900 | 4,622,000 | +122,000 | 0.31% | 13,403,800 |
| 2018-11-23 | 2018-11-21 | 2.960 | 4,500,000 | -168,000 | 0.31% | 13,320,000 |
| 2018-11-21 | 2018-11-19 | 2.950 | 4,668,000 | -80,000 | 0.32% | 13,770,600 |
| 2018-11-20 | 2018-11-16 | 2.960 | 4,748,000 | +248,000 | 0.32% | 14,054,080 |
| 2018-11-06 | 2018-11-02 | 2.850 | 4,500,000 | -20,000 | 0.31% | 12,825,000 |
| 2018-11-05 | 2018-11-01 | 2.840 | 4,520,000 | -300,000 | 0.31% | 12,836,800 |
| 2018-11-01 | 2018-10-30 | 2.800 | 4,820,000 | +300,000 | 0.33% | 13,496,000 |
| 2018-10-24 | 2018-10-22 | 2.710 | 4,520,000 | -280,000 | 0.31% | 12,249,200 |
| 2018-10-22 | 2018-10-18 | 2.660 | 4,800,000 | +280,000 | 0.33% | 12,768,000 |
| 2018-10-11 | 2018-10-09 | 2.580 | 4,520,000 | -310,000 | 0.31% | 11,661,600 |
| 2018-10-09 | 2018-10-05 | 2.530 | 4,830,000 | +310,000 | 0.33% | 12,219,900 |
| 2018-09-18 | 2018-09-14 | 2.300 | 4,520,000 | +8,000 | 0.31% | 10,396,000 |
| 2018-06-27 | 2018-06-25 | 1.520 | 4,512,000 | +10,000 | 0.31% | 6,858,240 |
| 2018-06-26 | 2018-06-22 | 1.450 | 4,502,000 | +50,000 | 0.31% | 6,527,900 |
| 2018-06-25 | 2018-06-21 | 1.460 | 4,452,000 | +206,000 | 0.30% | 6,499,920 |
| 2018-03-05 | 2018-03-01 | 1.870 | 4,246,000 | -4,000 | 0.29% | 7,940,020 |
| 2018-03-02 | 2018-02-28 | 1.840 | 4,250,000 | +24,000 | 0.29% | 7,820,000 |
| 2018-03-01 | 2018-02-27 | 1.850 | 4,226,000 | +100,000 | 0.29% | 7,818,100 |
| 2017-11-17 | 2017-11-15 | 2.000 | 4,126,000 | +3,070,000 | 0.28% | 8,252,000 |
| 2017-09-28 | 2017-09-26 | 2.130 | 1,056,000 | +4,000 | 0.07% | 2,249,280 |
| 2017-09-04 | 2017-08-31 | 2.080 | 1,052,000 | +150,000 | 0.07% | 2,188,160 |
| 2017-09-01 | 2017-08-30 | 2.090 | 902,000 | +114,000 | 0.06% | 1,885,180 |
| 2017-08-31 | 2017-08-29 | 2.110 | 788,000 | +736,000 | 0.05% | 1,662,680 |
| 2017-06-28 | 2017-06-26 | 2.510 | 52,000 | -30,000 | 0.00% | 130,520 |
| 2017-06-27 | 2017-06-23 | 2.570 | 82,000 | +30,000 | 0.01% | 210,740 |
| 2017-06-05 | 2017-06-01 | 2.500 | 52,000 | -40,000 | 0.00% | 130,000 |
| 2017-05-22 | 2017-05-18 | 2.410 | 92,000 | -100,000 | 0.01% | 221,720 |
| 2017-05-18 | 2017-05-16 | 2.540 | 192,000 | -12,000 | 0.01% | 487,680 |
| 2017-04-18 | 2017-04-12 | 2.490 | 204,000 | -28,000 | 0.01% | 507,960 |
| 2017-04-05 | 2017-03-31 | 2.220 | 232,000 | -10,000 | 0.02% | 515,040 |
| 2017-03-28 | 2017-03-24 | 2.480 | 242,000 | -66,000 | 0.02% | 600,160 |
| 2017-03-24 | 2017-03-22 | 2.380 | 308,000 | +10,000 | 0.02% | 733,040 |
| 2017-03-22 | 2017-03-20 | 2.600 | 298,000 | +100,000 | 0.02% | 774,800 |
| 2017-02-27 | 2017-02-23 | 2.950 | 198,000 | +20,000 | 0.01% | 584,100 |
| 2017-02-20 | 2017-02-16 | 2.880 | 178,000 | -86,000 | 0.01% | 512,640 |
| 2017-02-09 | 2017-02-07 | 3.030 | 264,000 | -80,000 | 0.02% | 799,920 |
| 2017-02-08 | 2017-02-06 | 2.350 | 344,000 | +30,000 | 0.02% | 808,400 |
| 2017-01-18 | 2017-01-16 | 2.060 | 314,000 | -600,000 | 0.02% | 646,840 |
| 2017-01-10 | 2017-01-06 | 2.090 | 914,000 | +70,000 | 0.06% | 1,910,260 |
| 2016-12-30 | 2016-12-28 | 2.030 | 844,000 | -500,000 | 0.06% | 1,713,320 |
| 2016-12-23 | 2016-12-21 | 2.100 | 1,344,000 | +300,000 | 0.09% | 2,822,400 |
| 2016-12-22 | 2016-12-20 | 2.040 | 1,044,000 | +150,000 | 0.07% | 2,129,760 |
| 2016-12-21 | 2016-12-19 | 2.060 | 894,000 | +198,000 | 0.06% | 1,841,640 |
| 2016-12-20 | 2016-12-16 | 2.040 | 696,000 | +300,000 | 0.05% | 1,419,840 |
| 2016-12-19 | 2016-12-15 | 2.060 | 396,000 | +100,000 | 0.03% | 815,760 |
| 2016-12-14 | 2016-12-12 | 2.070 | 296,000 | +20,000 | 0.02% | 612,720 |
| 2016-12-12 | 2016-12-08 | 2.100 | 276,000 | -10,000 | 0.02% | 579,600 |
| 2016-11-24 | 2016-11-22 | 2.160 | 286,000 | +52,000 | 0.02% | 617,760 |
| 2016-10-28 | 2016-10-26 | 2.080 | 234,000 | +10,000 | 0.02% | 486,720 |
| 2016-10-26 | 2016-10-24 | 2.150 | 224,000 | +66,000 | 0.02% | 481,600 |
| 2016-10-19 | 2016-10-17 | 2.110 | 158,000 | +42,000 | 0.01% | 333,380 |
| 2016-09-07 | 2016-09-05 | 2.350 | 116,000 | -10,000 | 0.01% | 272,600 |
| 2016-08-22 | 2016-08-18 | 2.390 | 126,000 | +52,000 | 0.01% | 301,140 |
| 2016-08-16 | 2016-08-12 | 2.290 | 74,000 | +20,000 | 0.00% | 169,460 |
| 2016-07-28 | 2016-07-26 | 2.350 | 54,000 | -26,000 | 0.00% | 126,900 |
| 2016-07-20 | 2016-07-18 | 2.380 | 80,000 | +26,000 | 0.01% | 190,400 |
| 2016-05-31 | 2016-05-27 | 2.635 | 54,000 | +517 | 0.00% | 142,303 |
| 2015-11-23 | 2015-11-19 | 3.332 | 53,483 | -99,042 | 0.00% | 178,201 |
| 2015-10-19 | 2015-10-15 | 3.504 | 152,525 | +99,042 | 0.01% | 534,380 |
| 2015-06-11 | 2015-06-09 | 3.705 | 53,483 | +9,904 | 0.00% | 198,181 |
| 2015-06-01 | 2015-05-28 | 4.036 | 43,579 | +738 | 0.00% | 175,899 |
| 2015-05-27 | 2015-05-22 | 4.139 | 42,841 | -7,789 | 0.00% | 177,320 |
| 2015-05-20 | 2015-05-18 | 4.149 | 50,630 | -5,842 | 0.00% | 210,079 |
| 2015-05-13 | 2015-05-11 | 4.324 | 56,472 | +7,789 | 0.00% | 244,179 |
| 2015-05-07 | 2015-05-05 | 4.088 | 48,683 | -97,366 | 0.00% | 199,000 |
| 2015-05-05 | 2015-04-30 | 4.437 | 146,049 | -280,414 | 0.01% | 648,000 |
| 2015-04-27 | 2015-04-23 | 4.622 | 426,463 | +1,947 | 0.03% | 1,970,999 |
| 2015-04-02 | 2015-03-31 | 3.934 | 424,516 | -97,366 | 0.03% | 1,669,880 |
| 2015-03-31 | 2015-03-27 | 3.903 | 521,882 | -97,366 | 0.04% | 2,036,800 |
| 2015-03-30 | 2015-03-26 | 3.400 | 619,248 | +97,366 | 0.04% | 2,105,160 |
| 2015-03-25 | 2015-03-23 | 3.184 | 521,882 | -97,366 | 0.04% | 1,661,600 |
| 2015-01-08 | 2015-01-06 | 3.143 | 619,248 | +29,210 | 0.04% | 1,946,160 |
| 2015-01-07 | 2015-01-05 | 3.204 | 590,038 | -97,366 | 0.04% | 1,890,719 |
| 2014-12-29 | 2014-12-22 | 2.978 | 687,404 | -3,895 | 0.05% | 2,047,399 |
| 2014-12-19 | 2014-12-17 | 2.865 | 691,299 | +3,895 | 0.05% | 1,980,900 |
| 2014-11-25 | 2014-11-21 | 3.009 | 687,404 | +389,464 | 0.05% | 2,068,579 |
| 2014-11-05 | 2014-11-03 | 3.831 | 297,940 | -5,842 | 0.02% | 1,141,380 |
| 2014-10-09 | 2014-10-07 | 3.903 | 303,782 | +5,842 | 0.02% | 1,185,600 |
| 2014-09-10 | 2014-09-05 | 4.344 | 297,940 | +292,098 | 0.02% | 1,294,380 |
| 2014-08-18 | 2014-08-14 | 5.608 | 5,842 | +5,842 | 0.00% | 32,760 |
| 2014-04-22 | 2014-04-16 | 5.697 | 0 | -3,848 | ||
| 2014-04-14 | 2014-04-10 | 6.497 | 3,848 | +3,848 | 0.00% | 25,001 |
| 2014-01-28 | 2014-01-24 | 6.372 | 0 | -32,707 | ||
| 2014-01-08 | 2014-01-06 | 6.466 | 32,707 | -1,924 | 0.00% | 211,479 |
| 2014-01-03 | 2013-12-31 | 6.580 | 34,631 | +1,924 | 0.00% | 227,879 |
| 2013-12-30 | 2013-12-24 | 6.133 | 32,707 | +25,011 | 0.00% | 200,599 |
| 2013-12-20 | 2013-12-18 | 6.216 | 7,696 | -57,718 | 0.00% | 47,841 |
| 2013-12-19 | 2013-12-17 | 6.060 | 65,414 | +65,414 | 0.00% | 396,438 |
| 2013-12-16 | 2013-12-12 | 5.302 | 0 | -9,620 | ||
| 2013-12-13 | 2013-12-11 | 5.312 | 9,620 | -19,239 | 0.00% | 51,101 |
| 2013-12-09 | 2013-12-05 | 5.395 | 28,859 | +19,239 | 0.00% | 155,698 |
| 2013-11-27 | 2013-11-25 | 5.437 | 9,620 | +9,620 | 0.00% | 52,301 |
| 2013-02-26 | 2013-02-22 | 4.532 | 0 | -28,662 | ||
| 2013-02-25 | 2013-02-21 | 4.480 | 28,662 | +28,662 | 0.00% | 128,401 |
| 2013-01-18 | 2013-01-16 | 4.846 | 0 | -9,554 | ||
| 2013-01-17 | 2013-01-15 | 4.804 | 9,554 | -9,554 | 0.00% | 45,900 |
| 2013-01-16 | 2013-01-14 | 4.867 | 19,108 | -9,554 | 0.00% | 93,001 |
| 2013-01-10 | 2013-01-08 | 4.940 | 28,662 | +28,662 | 0.00% | 141,601 |
| 2012-11-28 | 2012-11-26 | 3.653 | 0 | -955,390 | ||
| 2012-09-27 | 2012-09-25 | 2.167 | 955,390 | +955,390 | 0.08% | 2,070,000 |
| 2007-06-26 | 2007-06-22 | 1.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy