History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.039 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.039 | 0 | -26,214,000 | ||
| 2022-04-01 | 2022-03-30 | 0.043 | 26,214,000 | +40,000 | 1.79% | 1,127,202 |
| 2022-03-28 | 2022-03-24 | 0.045 | 26,174,000 | +248,000 | 1.78% | 1,177,830 |
| 2022-03-24 | 2022-03-22 | 0.051 | 25,926,000 | -268,000 | 1.77% | 1,322,226 |
| 2022-03-23 | 2022-03-21 | 0.048 | 26,194,000 | +264,000 | 1.78% | 1,257,312 |
| 2022-03-22 | 2022-03-18 | 0.047 | 25,930,000 | +332,000 | 1.77% | 1,218,710 |
| 2022-03-18 | 2022-03-16 | 0.043 | 25,598,000 | +164,000 | 1.74% | 1,100,714 |
| 2022-03-17 | 2022-03-15 | 0.045 | 25,434,000 | -20,000 | 1.73% | 1,144,530 |
| 2022-03-16 | 2022-03-14 | 0.046 | 25,454,000 | -282,000 | 1.73% | 1,170,884 |
| 2022-03-15 | 2022-03-11 | 0.048 | 25,736,000 | -24,000 | 1.75% | 1,235,328 |
| 2022-03-11 | 2022-03-09 | 0.049 | 25,760,000 | +6,000 | 1.75% | 1,262,240 |
| 2022-03-10 | 2022-03-08 | 0.050 | 25,754,000 | +23,294,000 | 1.75% | 1,287,700 |
| 2022-03-07 | 2022-03-03 | 0.058 | 2,460,000 | +72,000 | 0.17% | 142,680 |
| 2022-03-02 | 2022-02-28 | 0.056 | 2,388,000 | -60,000 | 0.16% | 133,728 |
| 2022-03-01 | 2022-02-25 | 0.057 | 2,448,000 | -636,000 | 0.17% | 139,536 |
| 2022-02-28 | 2022-02-24 | 0.058 | 3,084,000 | +2,000 | 0.21% | 178,872 |
| 2022-02-25 | 2022-02-23 | 0.059 | 3,082,000 | +6,000 | 0.21% | 181,838 |
| 2022-02-24 | 2022-02-22 | 0.059 | 3,076,000 | +144,000 | 0.21% | 181,484 |
| 2022-02-23 | 2022-02-21 | 0.058 | 2,932,000 | +98,000 | 0.20% | 170,056 |
| 2022-02-22 | 2022-02-18 | 0.060 | 2,834,000 | +162,000 | 0.19% | 170,040 |
| 2022-02-21 | 2022-02-17 | 0.059 | 2,672,000 | +466,000 | 0.18% | 157,648 |
| 2022-02-18 | 2022-02-16 | 0.059 | 2,206,000 | -334,000 | 0.15% | 130,154 |
| 2022-02-15 | 2022-02-11 | 0.056 | 2,540,000 | +300,000 | 0.17% | 142,240 |
| 2022-02-09 | 2022-02-07 | 0.059 | 2,240,000 | -182,000 | 0.15% | 132,160 |
| 2022-02-08 | 2022-02-04 | 0.058 | 2,422,000 | -10,000 | 0.16% | 140,476 |
| 2022-02-07 | 2022-01-31 | 0.059 | 2,432,000 | -190,000 | 0.17% | 143,488 |
| 2022-01-28 | 2022-01-26 | 0.057 | 2,622,000 | -16,000 | 0.18% | 149,454 |
| 2022-01-25 | 2022-01-21 | 0.064 | 2,638,000 | +186,000 | 0.18% | 168,832 |
| 2022-01-24 | 2022-01-20 | 0.059 | 2,452,000 | -604,000 | 0.17% | 144,668 |
| 2022-01-21 | 2022-01-19 | 0.060 | 3,056,000 | -48,000 | 0.21% | 183,360 |
| 2022-01-20 | 2022-01-18 | 0.062 | 3,104,000 | -124,000 | 0.21% | 192,448 |
| 2022-01-19 | 2022-01-17 | 0.063 | 3,228,000 | +10,000 | 0.22% | 203,364 |
| 2022-01-18 | 2022-01-14 | 0.061 | 3,218,000 | -134,000 | 0.22% | 196,298 |
| 2022-01-13 | 2022-01-11 | 0.057 | 3,352,000 | +250,000 | 0.23% | 191,064 |
| 2022-01-12 | 2022-01-10 | 0.057 | 3,102,000 | -238,000 | 0.21% | 176,814 |
| 2022-01-11 | 2022-01-07 | 0.052 | 3,340,000 | -112,000 | 0.23% | 173,680 |
| 2022-01-10 | 2022-01-06 | 0.054 | 3,452,000 | -38,000 | 0.24% | 186,408 |
| 2022-01-07 | 2022-01-05 | 0.057 | 3,490,000 | +732,000 | 0.24% | 198,930 |
| 2022-01-06 | 2022-01-04 | 0.057 | 2,758,000 | -318,000 | 0.19% | 157,206 |
| 2022-01-04 | 2021-12-31 | 0.058 | 3,076,000 | +338,000 | 0.21% | 178,408 |
| 2022-01-03 | 2021-12-29 | 0.060 | 2,738,000 | +20,000 | 0.19% | 164,280 |
| 2021-12-29 | 2021-12-24 | 0.061 | 2,718,000 | +34,000 | 0.19% | 165,798 |
| 2021-12-28 | 2021-12-22 | 0.065 | 2,684,000 | -230,000 | 0.18% | 174,460 |
| 2021-12-23 | 2021-12-21 | 0.070 | 2,914,000 | +88,000 | 0.20% | 203,980 |
| 2021-12-22 | 2021-12-20 | 0.070 | 2,826,000 | -912,000 | 0.19% | 197,820 |
| 2021-12-21 | 2021-12-17 | 0.077 | 3,738,000 | +1,418,000 | 0.25% | 287,826 |
| 2021-12-20 | 2021-12-16 | 0.083 | 2,320,000 | +124,000 | 0.16% | 192,560 |
| 2021-12-17 | 2021-12-15 | 0.051 | 2,196,000 | -82,000 | 0.15% | 111,996 |
| 2021-12-16 | 2021-12-14 | 0.053 | 2,278,000 | +108,000 | 0.16% | 120,734 |
| 2021-12-14 | 2021-12-10 | 0.055 | 2,170,000 | +250,000 | 0.15% | 119,350 |
| 2021-12-13 | 2021-12-09 | 0.054 | 1,920,000 | -92,000 | 0.13% | 103,680 |
| 2021-12-10 | 2021-12-08 | 0.056 | 2,012,000 | -28,000 | 0.14% | 112,672 |
| 2021-12-09 | 2021-12-07 | 0.056 | 2,040,000 | +188,000 | 0.14% | 114,240 |
| 2021-12-07 | 2021-12-03 | 0.058 | 1,852,000 | -370,000 | 0.13% | 107,416 |
| 2021-12-06 | 2021-12-02 | 0.060 | 2,222,000 | +100,000 | 0.15% | 133,320 |
| 2021-12-03 | 2021-12-01 | 0.060 | 2,122,000 | +144,000 | 0.14% | 127,320 |
| 2021-12-02 | 2021-11-30 | 0.066 | 1,978,000 | +4,000 | 0.13% | 130,548 |
| 2021-12-01 | 2021-11-29 | 0.068 | 1,974,000 | -196,000 | 0.13% | 134,232 |
| 2021-11-30 | 2021-11-26 | 0.063 | 2,170,000 | +130,000 | 0.15% | 136,710 |
| 2021-11-29 | 2021-11-25 | 0.061 | 2,040,000 | +388,000 | 0.14% | 124,440 |
| 2021-11-26 | 2021-11-24 | 0.080 | 1,652,000 | -110,000 | 0.11% | 132,160 |
| 2021-11-25 | 2021-11-23 | 0.076 | 1,762,000 | +286,000 | 0.12% | 133,912 |
| 2021-11-24 | 2021-11-22 | 0.087 | 1,476,000 | +58,000 | 0.10% | 128,412 |
| 2021-11-23 | 2021-11-19 | 0.086 | 1,418,000 | +104,000 | 0.10% | 121,948 |
| 2021-11-22 | 2021-11-18 | 0.087 | 1,314,000 | -246,000 | 0.09% | 114,318 |
| 2021-11-19 | 2021-11-17 | 0.085 | 1,560,000 | +322,000 | 0.11% | 132,600 |
| 2021-11-18 | 2021-11-16 | 0.093 | 1,238,000 | -352,000 | 0.08% | 115,134 |
| 2021-11-17 | 2021-11-15 | 0.089 | 1,590,000 | +440,000 | 0.11% | 141,510 |
| 2021-11-16 | 2021-11-12 | 0.095 | 1,150,000 | -148,000 | 0.08% | 109,250 |
| 2021-11-15 | 2021-11-11 | 0.083 | 1,298,000 | -276,000 | 0.09% | 107,734 |
| 2021-11-12 | 2021-11-10 | 0.057 | 1,574,000 | +24,000 | 0.11% | 89,718 |
| 2021-11-11 | 2021-11-09 | 0.061 | 1,550,000 | +6,000 | 0.11% | 94,550 |
| 2021-11-10 | 2021-11-08 | 0.068 | 1,544,000 | -24,000 | 0.11% | 104,992 |
| 2021-11-09 | 2021-11-05 | 0.074 | 1,568,000 | -78,000 | 0.11% | 116,032 |
| 2021-11-08 | 2021-11-04 | 0.074 | 1,646,000 | +814,000 | 0.11% | 121,804 |
| 2021-11-05 | 2021-11-03 | 0.113 | 832,000 | +38,000 | 0.06% | 94,016 |
| 2021-11-04 | 2021-11-02 | 0.134 | 794,000 | +618,000 | 0.05% | 106,396 |
| 2021-11-02 | 2021-10-29 | 0.265 | 176,000 | +16,000 | 0.01% | 46,640 |
| 2021-11-01 | 2021-10-28 | 0.280 | 160,000 | -12,000 | 0.01% | 44,800 |
| 2021-10-28 | 2021-10-26 | 0.300 | 172,000 | +16,000 | 0.01% | 51,600 |
| 2021-10-12 | 2021-10-08 | 0.350 | 156,000 | +12,000 | 0.01% | 54,600 |
| 2021-10-11 | 2021-10-07 | 0.355 | 144,000 | +20,000 | 0.01% | 51,120 |
| 2021-09-30 | 2021-09-28 | 0.340 | 124,000 | +8,000 | 0.01% | 42,160 |
| 2021-09-23 | 2021-09-20 | 0.350 | 116,000 | +2,000 | 0.01% | 40,600 |
| 2021-08-02 | 2021-07-29 | 0.380 | 114,000 | +16,000 | 0.01% | 43,320 |
| 2021-07-30 | 2021-07-28 | 0.380 | 98,000 | -6,000 | 0.01% | 37,240 |
| 2021-07-07 | 2021-07-05 | 0.435 | 104,000 | -22,000 | 0.01% | 45,240 |
| 2021-06-29 | 2021-06-25 | 0.455 | 126,000 | +28,000 | 0.01% | 57,330 |
| 2021-06-28 | 2021-06-24 | 0.465 | 98,000 | +26,000 | 0.01% | 45,570 |
| 2021-06-16 | 2021-06-11 | 0.440 | 72,000 | +22,000 | 0.00% | 31,680 |
| 2021-06-15 | 2021-06-10 | 0.455 | 50,000 | +10,000 | 0.00% | 22,750 |
| 2021-05-18 | 2021-05-14 | 0.475 | 40,000 | -2,000 | 0.00% | 19,000 |
| 2021-05-17 | 2021-05-13 | 0.495 | 42,000 | -28,000 | 0.00% | 20,790 |
| 2021-05-14 | 2021-05-12 | 0.510 | 70,000 | -28,000 | 0.00% | 35,700 |
| 2021-04-22 | 2021-04-20 | 0.570 | 98,000 | -100,000 | 0.01% | 55,860 |
| 2021-04-20 | 2021-04-16 | 0.570 | 198,000 | -2,000 | 0.01% | 112,860 |
| 2021-04-19 | 2021-04-15 | 0.580 | 200,000 | -70,000 | 0.01% | 116,000 |
| 2021-03-31 | 2021-03-29 | 0.630 | 270,000 | +8,000 | 0.02% | 170,100 |
| 2021-03-25 | 2021-03-23 | 0.660 | 262,000 | -12,000 | 0.02% | 172,920 |
| 2021-03-23 | 2021-03-19 | 0.660 | 274,000 | +12,000 | 0.02% | 180,840 |
| 2021-03-19 | 2021-03-17 | 0.640 | 262,000 | +46,000 | 0.02% | 167,680 |
| 2021-03-02 | 2021-02-26 | 0.660 | 216,000 | +10,000 | 0.01% | 142,560 |
| 2021-02-25 | 2021-02-23 | 0.700 | 206,000 | +34,000 | 0.01% | 144,200 |
| 2021-02-22 | 2021-02-18 | 0.700 | 172,000 | +30,000 | 0.01% | 120,400 |
| 2021-02-18 | 2021-02-16 | 0.700 | 142,000 | +8,000 | 0.01% | 99,400 |
| 2021-02-02 | 2021-01-29 | 0.670 | 134,000 | +10,000 | 0.01% | 89,780 |
| 2021-01-18 | 2021-01-14 | 0.680 | 124,000 | +12,000 | 0.01% | 84,320 |
| 2021-01-07 | 2021-01-05 | 0.700 | 112,000 | -24,000 | 0.01% | 78,400 |
| 2020-12-23 | 2020-12-21 | 0.700 | 136,000 | +80,000 | 0.01% | 95,200 |
| 2020-12-08 | 2020-12-04 | 0.670 | 56,000 | +4,000 | 0.00% | 37,520 |
| 2020-12-07 | 2020-12-03 | 0.670 | 52,000 | +16,000 | 0.00% | 34,840 |
| 2020-12-04 | 2020-12-02 | 0.690 | 36,000 | +26,000 | 0.00% | 24,840 |
| 2020-11-16 | 2020-11-12 | 0.750 | 10,000 | -36,000 | 0.00% | 7,500 |
| 2020-09-01 | 2020-08-28 | 0.710 | 46,000 | -8,000 | 0.00% | 32,660 |
| 2020-08-21 | 2020-08-19 | 0.700 | 54,000 | +16,000 | 0.00% | 37,800 |
| 2020-08-14 | 2020-08-12 | 0.740 | 38,000 | -18,000 | 0.00% | 28,120 |
| 2020-08-11 | 2020-08-07 | 0.720 | 56,000 | +16,000 | 0.00% | 40,320 |
| 2020-08-07 | 2020-08-05 | 0.750 | 40,000 | -28,000 | 0.00% | 30,000 |
| 2020-08-06 | 2020-08-04 | 0.700 | 68,000 | -12,000 | 0.00% | 47,600 |
| 2020-08-05 | 2020-08-03 | 0.700 | 80,000 | +6,000 | 0.01% | 56,000 |
| 2020-08-03 | 2020-07-30 | 0.690 | 74,000 | +6,000 | 0.01% | 51,060 |
| 2020-07-29 | 2020-07-27 | 0.700 | 68,000 | +4,000 | 0.00% | 47,600 |
| 2020-07-28 | 2020-07-24 | 0.710 | 64,000 | -40,000 | 0.00% | 45,440 |
| 2020-07-27 | 2020-07-23 | 0.720 | 104,000 | +40,000 | 0.01% | 74,880 |
| 2020-07-21 | 2020-07-17 | 0.730 | 64,000 | +14,000 | 0.00% | 46,720 |
| 2020-07-15 | 2020-07-13 | 0.740 | 50,000 | +14,000 | 0.00% | 37,000 |
| 2020-07-09 | 2020-07-07 | 0.770 | 36,000 | -6,000 | 0.00% | 27,720 |
| 2020-07-08 | 2020-07-06 | 0.760 | 42,000 | -26,000 | 0.00% | 31,920 |
| 2020-07-07 | 2020-07-03 | 0.750 | 68,000 | -16,000 | 0.00% | 51,000 |
| 2020-06-30 | 2020-06-26 | 0.730 | 84,000 | +10,000 | 0.01% | 61,320 |
| 2020-06-29 | 2020-06-24 | 0.750 | 74,000 | -8,000 | 0.01% | 55,500 |
| 2020-06-26 | 2020-06-23 | 0.740 | 82,000 | +14,000 | 0.01% | 60,680 |
| 2020-06-23 | 2020-06-19 | 0.740 | 68,000 | +18,000 | 0.00% | 50,320 |
| 2020-06-22 | 2020-06-18 | 0.750 | 50,000 | -16,000 | 0.00% | 37,500 |
| 2020-06-17 | 2020-06-15 | 0.710 | 66,000 | +10,000 | 0.00% | 46,860 |
| 2020-06-11 | 2020-06-09 | 0.760 | 56,000 | +16,000 | 0.00% | 42,560 |
| 2020-06-10 | 2020-06-08 | 0.720 | 40,000 | -16,000 | 0.00% | 28,800 |
| 2020-06-09 | 2020-06-05 | 0.720 | 56,000 | +2,000 | 0.00% | 40,320 |
| 2020-06-02 | 2020-05-29 | 0.710 | 54,000 | +14,000 | 0.00% | 38,340 |
| 2020-06-01 | 2020-05-28 | 0.770 | 40,000 | -14,000 | 0.00% | 30,800 |
| 2020-05-27 | 2020-05-25 | 0.770 | 54,000 | -12,000 | 0.00% | 41,580 |
| 2020-05-25 | 2020-05-21 | 0.790 | 66,000 | +12,000 | 0.00% | 52,140 |
| 2020-05-22 | 2020-05-20 | 0.770 | 54,000 | -86,000 | 0.00% | 41,580 |
| 2020-05-21 | 2020-05-19 | 0.750 | 140,000 | +100,000 | 0.01% | 105,000 |
| 2020-05-20 | 2020-05-18 | 0.720 | 40,000 | +20,000 | 0.00% | 28,800 |
| 2020-05-18 | 2020-05-14 | 0.900 | 20,000 | -10,000 | 0.00% | 18,000 |
| 2020-05-15 | 2020-05-13 | 0.920 | 30,000 | +10,000 | 0.00% | 27,600 |
| 2020-05-14 | 2020-05-12 | 0.970 | 20,000 | -10,000 | 0.00% | 19,400 |
| 2020-05-13 | 2020-05-11 | 0.960 | 30,000 | +10,000 | 0.00% | 28,800 |
| 2020-05-06 | 2020-05-04 | 1.000 | 20,000 | +20,000 | 0.00% | 20,000 |
| 2020-04-07 | 2020-04-03 | 1.170 | 0 | -2,000 | ||
| 2020-04-06 | 2020-04-02 | 1.170 | 2,000 | +2,000 | 0.00% | 2,340 |
| 2020-03-24 | 2020-03-20 | 1.040 | 0 | -8,000 | ||
| 2020-03-23 | 2020-03-19 | 1.180 | 8,000 | -4,000 | 0.00% | 9,440 |
| 2020-03-20 | 2020-03-18 | 1.180 | 12,000 | +12,000 | 0.00% | 14,160 |
| 2020-03-19 | 2020-03-17 | 1.210 | 0 | -20,000 | ||
| 2020-03-17 | 2020-03-13 | 1.150 | 20,000 | -10,000 | 0.00% | 23,000 |
| 2020-03-09 | 2020-03-05 | 1.450 | 30,000 | -10,000 | 0.00% | 43,500 |
| 2020-03-05 | 2020-03-03 | 1.170 | 40,000 | -14,000 | 0.00% | 46,800 |
| 2020-03-04 | 2020-03-02 | 1.130 | 54,000 | +24,000 | 0.00% | 61,020 |
| 2020-03-03 | 2020-02-28 | 1.140 | 30,000 | -18,000 | 0.00% | 34,200 |
| 2020-03-02 | 2020-02-27 | 1.120 | 48,000 | +10,000 | 0.00% | 53,760 |
| 2020-02-28 | 2020-02-26 | 1.190 | 38,000 | +8,000 | 0.00% | 45,220 |
| 2020-02-11 | 2020-02-07 | 1.140 | 30,000 | -8,000 | 0.00% | 34,200 |
| 2020-02-10 | 2020-02-06 | 1.140 | 38,000 | +8,000 | 0.00% | 43,320 |
| 2019-12-18 | 2019-12-16 | 1.120 | 30,000 | -6,000 | 0.00% | 33,600 |
| 2019-12-17 | 2019-12-13 | 1.120 | 36,000 | +6,000 | 0.00% | 40,320 |
| 2019-11-21 | 2019-11-19 | 1.230 | 30,000 | -4,000 | 0.00% | 36,900 |
| 2019-11-14 | 2019-11-12 | 1.150 | 34,000 | +30,000 | 0.00% | 39,100 |
| 2019-11-11 | 2019-11-07 | 1.240 | 4,000 | -2,000 | 0.00% | 4,960 |
| 2019-11-08 | 2019-11-06 | 1.240 | 6,000 | +2,000 | 0.00% | 7,440 |
| 2019-10-23 | 2019-10-21 | 1.330 | 4,000 | -40,000 | 0.00% | 5,320 |
| 2019-10-22 | 2019-10-18 | 1.350 | 44,000 | +40,000 | 0.00% | 59,400 |
| 2019-10-11 | 2019-10-09 | 1.460 | 4,000 | -6,000 | 0.00% | 5,840 |
| 2019-10-10 | 2019-10-08 | 1.470 | 10,000 | -12,000 | 0.00% | 14,700 |
| 2019-09-25 | 2019-09-23 | 1.510 | 22,000 | +2,000 | 0.00% | 33,220 |
| 2019-09-24 | 2019-09-20 | 1.520 | 20,000 | -2,000 | 0.00% | 30,400 |
| 2019-09-20 | 2019-09-18 | 1.520 | 22,000 | +4,000 | 0.00% | 33,440 |
| 2019-09-13 | 2019-09-11 | 1.540 | 18,000 | -2,000 | 0.00% | 27,720 |
| 2019-09-12 | 2019-09-10 | 1.520 | 20,000 | +6,000 | 0.00% | 30,400 |
| 2019-09-11 | 2019-09-09 | 1.560 | 14,000 | +4,000 | 0.00% | 21,840 |
| 2019-09-10 | 2019-09-06 | 1.600 | 10,000 | -18,000 | 0.00% | 16,000 |
| 2019-09-09 | 2019-09-05 | 1.530 | 28,000 | +6,000 | 0.00% | 42,840 |
| 2019-09-06 | 2019-09-04 | 1.570 | 22,000 | +2,000 | 0.00% | 34,540 |
| 2019-09-05 | 2019-09-03 | 1.580 | 20,000 | +2,000 | 0.00% | 31,600 |
| 2019-09-04 | 2019-09-02 | 1.600 | 18,000 | +2,000 | 0.00% | 28,800 |
| 2019-09-03 | 2019-08-30 | 1.620 | 16,000 | -2,000 | 0.00% | 25,920 |
| 2019-09-02 | 2019-08-29 | 1.620 | 18,000 | +2,000 | 0.00% | 29,160 |
| 2019-08-28 | 2019-08-26 | 1.640 | 16,000 | -2,000 | 0.00% | 26,240 |
| 2019-08-27 | 2019-08-23 | 1.640 | 18,000 | +2,000 | 0.00% | 29,520 |
| 2019-08-23 | 2019-08-21 | 1.660 | 16,000 | +2,000 | 0.00% | 26,560 |
| 2019-08-22 | 2019-08-20 | 1.660 | 14,000 | -2,000 | 0.00% | 23,240 |
| 2019-08-19 | 2019-08-15 | 1.640 | 16,000 | +2,000 | 0.00% | 26,240 |
| 2019-08-16 | 2019-08-14 | 1.680 | 14,000 | -2,000 | 0.00% | 23,520 |
| 2019-08-15 | 2019-08-13 | 1.650 | 16,000 | +2,000 | 0.00% | 26,400 |
| 2019-08-14 | 2019-08-12 | 1.680 | 14,000 | +2,000 | 0.00% | 23,520 |
| 2019-08-12 | 2019-08-08 | 1.640 | 12,000 | +8,000 | 0.00% | 19,680 |
| 2019-08-07 | 2019-08-05 | 1.680 | 4,000 | -6,000 | 0.00% | 6,720 |
| 2019-07-23 | 2019-07-19 | 1.690 | 10,000 | -2,000 | 0.00% | 16,900 |
| 2019-07-19 | 2019-07-17 | 1.660 | 12,000 | +2,000 | 0.00% | 19,920 |
| 2019-07-18 | 2019-07-16 | 1.690 | 10,000 | -4,000 | 0.00% | 16,900 |
| 2019-07-17 | 2019-07-15 | 1.730 | 14,000 | +2,000 | 0.00% | 24,220 |
| 2019-07-16 | 2019-07-12 | 1.720 | 12,000 | -2,000 | 0.00% | 20,640 |
| 2019-07-02 | 2019-06-27 | 1.770 | 14,000 | -6,000 | 0.00% | 24,780 |
| 2019-06-28 | 2019-06-26 | 1.710 | 20,000 | +2,000 | 0.00% | 34,200 |
| 2019-06-26 | 2019-06-24 | 1.750 | 18,000 | +2,000 | 0.00% | 31,500 |
| 2019-06-25 | 2019-06-21 | 1.760 | 16,000 | -2,000 | 0.00% | 28,160 |
| 2019-06-24 | 2019-06-20 | 1.750 | 18,000 | +6,000 | 0.00% | 31,500 |
| 2019-06-21 | 2019-06-19 | 1.790 | 12,000 | +2,000 | 0.00% | 21,480 |
| 2019-06-19 | 2019-06-17 | 1.760 | 10,000 | -8,000 | 0.00% | 17,600 |
| 2019-06-18 | 2019-06-14 | 1.750 | 18,000 | +8,000 | 0.00% | 31,500 |
| 2019-05-31 | 2019-05-29 | 1.900 | 10,000 | +4,000 | 0.00% | 19,000 |
| 2019-04-25 | 2019-04-23 | 2.150 | 6,000 | +6,000 | 0.00% | 12,900 |
| 2019-04-04 | 2019-04-02 | 2.270 | 0 | -4,000 | ||
| 2019-04-03 | 2019-04-01 | 2.240 | 4,000 | +4,000 | 0.00% | 8,960 |
| 2019-01-30 | 2019-01-28 | 2.510 | 0 | -24,000 | ||
| 2019-01-14 | 2019-01-10 | 2.660 | 24,000 | +24,000 | 0.00% | 63,840 |
| 2018-11-01 | 2018-10-30 | 2.800 | 0 | -12,000 | ||
| 2018-10-24 | 2018-10-22 | 2.710 | 12,000 | +12,000 | 0.00% | 32,520 |
| 2018-09-10 | 2018-09-06 | 2.150 | 0 | -14,000 | ||
| 2018-09-06 | 2018-09-04 | 2.130 | 14,000 | +14,000 | 0.00% | 29,820 |
| 2007-06-26 | 2007-06-22 | 1.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy