History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.039 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.039 | 0 | -522,200 | ||
| 2022-08-17 | 2022-08-15 | 0.039 | 522,200 | -100,000 | 0.04% | 20,366 |
| 2022-02-07 | 2022-01-31 | 0.059 | 622,200 | -102,000 | 0.04% | 36,710 |
| 2022-01-21 | 2022-01-19 | 0.060 | 724,200 | +202,000 | 0.05% | 43,452 |
| 2022-01-19 | 2022-01-17 | 0.063 | 522,200 | +198,000 | 0.04% | 32,899 |
| 2022-01-18 | 2022-01-14 | 0.061 | 324,200 | -208,000 | 0.02% | 19,776 |
| 2022-01-05 | 2022-01-03 | 0.058 | 532,200 | +200,000 | 0.04% | 30,868 |
| 2021-12-29 | 2021-12-24 | 0.061 | 332,200 | +8,000 | 0.02% | 20,264 |
| 2021-12-28 | 2021-12-22 | 0.065 | 324,200 | -500,000 | 0.02% | 21,073 |
| 2021-12-21 | 2021-12-17 | 0.077 | 824,200 | +150,000 | 0.06% | 63,463 |
| 2021-12-20 | 2021-12-16 | 0.083 | 674,200 | -250,000 | 0.05% | 55,959 |
| 2021-12-16 | 2021-12-14 | 0.053 | 924,200 | +100,000 | 0.06% | 48,983 |
| 2021-12-06 | 2021-12-02 | 0.060 | 824,200 | -50,000 | 0.06% | 49,452 |
| 2021-12-03 | 2021-12-01 | 0.060 | 874,200 | +200,000 | 0.06% | 52,452 |
| 2021-11-24 | 2021-11-22 | 0.087 | 674,200 | +100,000 | 0.05% | 58,655 |
| 2021-11-23 | 2021-11-19 | 0.086 | 574,200 | +200,000 | 0.04% | 49,381 |
| 2021-11-22 | 2021-11-18 | 0.087 | 374,200 | -100,000 | 0.03% | 32,555 |
| 2021-11-19 | 2021-11-17 | 0.085 | 474,200 | -200,000 | 0.03% | 40,307 |
| 2021-11-18 | 2021-11-16 | 0.093 | 674,200 | -250,000 | 0.05% | 62,701 |
| 2021-11-16 | 2021-11-12 | 0.095 | 924,200 | +350,000 | 0.06% | 87,799 |
| 2021-11-15 | 2021-11-11 | 0.083 | 574,200 | -50,000 | 0.04% | 47,659 |
| 2021-11-09 | 2021-11-05 | 0.074 | 624,200 | +250,000 | 0.04% | 46,191 |
| 2021-11-08 | 2021-11-04 | 0.074 | 374,200 | +250,000 | 0.03% | 27,691 |
| 2021-10-11 | 2021-10-07 | 0.355 | 124,200 | +10,000 | 0.01% | 44,091 |
| 2021-07-23 | 2021-07-21 | 0.385 | 114,200 | -20,000 | 0.01% | 43,967 |
| 2021-07-21 | 2021-07-19 | 0.395 | 134,200 | +20,000 | 0.01% | 53,009 |
| 2021-07-12 | 2021-07-08 | 0.430 | 114,200 | -20,000 | 0.01% | 49,106 |
| 2021-06-28 | 2021-06-24 | 0.465 | 134,200 | +20,000 | 0.01% | 62,403 |
| 2021-04-19 | 2021-04-15 | 0.580 | 114,200 | -66,000 | 0.01% | 66,236 |
| 2021-01-06 | 2021-01-04 | 0.690 | 180,200 | +66,000 | 0.01% | 124,338 |
| 2020-07-09 | 2020-07-07 | 0.770 | 114,200 | -100,000 | 0.01% | 87,934 |
| 2020-07-06 | 2020-07-02 | 0.740 | 214,200 | +50,000 | 0.01% | 158,508 |
| 2020-07-02 | 2020-06-29 | 0.740 | 164,200 | +50,000 | 0.01% | 121,508 |
| 2020-06-30 | 2020-06-26 | 0.730 | 114,200 | -70,000 | 0.01% | 83,366 |
| 2020-06-29 | 2020-06-24 | 0.750 | 184,200 | +20,000 | 0.01% | 138,150 |
| 2020-06-11 | 2020-06-09 | 0.760 | 164,200 | +20,000 | 0.01% | 124,792 |
| 2020-06-10 | 2020-06-08 | 0.720 | 144,200 | +30,000 | 0.01% | 103,824 |
| 2020-06-08 | 2020-06-04 | 0.730 | 114,200 | -60,000 | 0.01% | 83,366 |
| 2020-06-03 | 2020-06-01 | 0.730 | 174,200 | +60,000 | 0.01% | 127,166 |
| 2020-06-01 | 2020-05-28 | 0.770 | 114,200 | -50,000 | 0.01% | 87,934 |
| 2020-05-28 | 2020-05-26 | 0.760 | 164,200 | +50,000 | 0.01% | 124,792 |
| 2020-05-26 | 2020-05-22 | 0.780 | 114,200 | -58,000 | 0.01% | 89,076 |
| 2020-05-25 | 2020-05-21 | 0.790 | 172,200 | -90,000 | 0.01% | 136,038 |
| 2020-05-22 | 2020-05-20 | 0.770 | 262,200 | +128,000 | 0.02% | 201,894 |
| 2020-05-21 | 2020-05-19 | 0.750 | 134,200 | +20,000 | 0.01% | 100,650 |
| 2019-08-06 | 2019-08-02 | 1.670 | 114,200 | -30,000 | 0.01% | 190,714 |
| 2019-07-11 | 2019-07-09 | 1.720 | 144,200 | -32,000 | 0.01% | 248,024 |
| 2019-07-03 | 2019-06-28 | 1.770 | 176,200 | -26,000 | 0.01% | 311,874 |
| 2019-06-13 | 2019-06-11 | 1.850 | 202,200 | +42,000 | 0.01% | 374,070 |
| 2019-06-12 | 2019-06-10 | 1.860 | 160,200 | -2,000 | 0.01% | 297,972 |
| 2019-05-16 | 2019-05-14 | 1.990 | 162,200 | +6,000 | 0.01% | 322,778 |
| 2019-05-06 | 2019-05-02 | 2.120 | 156,200 | +12,000 | 0.01% | 331,144 |
| 2019-03-20 | 2019-03-18 | 2.380 | 144,200 | +30,000 | 0.01% | 343,196 |
| 2019-03-19 | 2019-03-15 | 2.460 | 114,200 | -70,000 | 0.01% | 280,932 |
| 2019-03-14 | 2019-03-12 | 2.290 | 184,200 | +30,000 | 0.01% | 421,818 |
| 2019-03-12 | 2019-03-08 | 2.340 | 154,200 | -34,000 | 0.01% | 360,828 |
| 2019-03-08 | 2019-03-06 | 2.340 | 188,200 | +34,000 | 0.01% | 440,388 |
| 2019-03-04 | 2019-02-28 | 2.440 | 154,200 | -4,000 | 0.01% | 376,248 |
| 2019-02-27 | 2019-02-25 | 2.500 | 158,200 | +40,000 | 0.01% | 395,500 |
| 2019-02-22 | 2019-02-20 | 2.560 | 118,200 | -40,000 | 0.01% | 302,592 |
| 2019-02-18 | 2019-02-14 | 2.520 | 158,200 | +40,000 | 0.01% | 398,664 |
| 2019-01-10 | 2019-01-08 | 2.600 | 118,200 | -24,124 | 0.01% | 307,320 |
| 2018-12-12 | 2018-12-10 | 2.620 | 142,324 | -10,000 | 0.01% | 372,889 |
| 2018-12-04 | 2018-11-30 | 2.890 | 152,324 | -10,000 | 0.01% | 440,216 |
| 2018-11-20 | 2018-11-16 | 2.960 | 162,324 | -60,000 | 0.01% | 480,479 |
| 2018-11-19 | 2018-11-15 | 2.940 | 222,324 | -230,000 | 0.02% | 653,633 |
| 2018-11-16 | 2018-11-14 | 2.940 | 452,324 | -70,000 | 0.03% | 1,329,833 |
| 2018-11-15 | 2018-11-13 | 2.940 | 522,324 | +360,000 | 0.04% | 1,535,633 |
| 2018-11-05 | 2018-11-01 | 2.840 | 162,324 | +10,000 | 0.01% | 461,000 |
| 2018-11-02 | 2018-10-31 | 2.840 | 152,324 | -300,000 | 0.01% | 432,600 |
| 2018-10-30 | 2018-10-26 | 2.820 | 452,324 | +300,000 | 0.03% | 1,275,554 |
| 2018-10-16 | 2018-10-12 | 2.560 | 152,324 | -20,000 | 0.01% | 389,949 |
| 2018-10-10 | 2018-10-08 | 2.560 | 172,324 | -350,000 | 0.01% | 441,149 |
| 2018-10-08 | 2018-10-04 | 2.510 | 522,324 | +350,000 | 0.04% | 1,311,033 |
| 2018-09-20 | 2018-09-18 | 2.300 | 172,324 | -20,000 | 0.01% | 396,345 |
| 2018-09-12 | 2018-09-10 | 2.170 | 192,324 | -50,000 | 0.01% | 417,343 |
| 2018-08-10 | 2018-08-08 | 1.970 | 242,324 | -40,000 | 0.02% | 477,378 |
| 2018-07-13 | 2018-07-11 | 1.770 | 282,324 | -14,000 | 0.02% | 499,713 |
| 2018-07-10 | 2018-07-06 | 1.590 | 296,324 | -50,000 | 0.02% | 471,155 |
| 2018-04-16 | 2018-04-12 | 1.840 | 346,324 | -10,000 | 0.02% | 637,236 |
| 2018-02-06 | 2018-02-02 | 1.980 | 356,324 | +10,000 | 0.02% | 705,522 |
| 2018-01-23 | 2018-01-19 | 2.070 | 346,324 | +4,000 | 0.02% | 716,891 |
| 2018-01-19 | 2018-01-17 | 2.060 | 342,324 | +30,000 | 0.02% | 705,187 |
| 2017-12-15 | 2017-12-13 | 1.770 | 312,324 | -20,000 | 0.02% | 552,813 |
| 2017-11-08 | 2017-11-06 | 2.000 | 332,324 | -50,000 | 0.02% | 664,648 |
| 2017-11-07 | 2017-11-03 | 1.980 | 382,324 | +20,000 | 0.03% | 757,002 |
| 2017-10-23 | 2017-10-19 | 2.060 | 362,324 | -2,000 | 0.02% | 746,387 |
| 2017-10-19 | 2017-10-17 | 2.130 | 364,324 | -20,000 | 0.02% | 776,010 |
| 2017-10-18 | 2017-10-16 | 2.140 | 384,324 | +30,000 | 0.03% | 822,453 |
| 2017-10-17 | 2017-10-13 | 2.130 | 354,324 | +20,000 | 0.02% | 754,710 |
| 2017-10-04 | 2017-09-29 | 2.130 | 334,324 | -32,000 | 0.02% | 712,110 |
| 2017-09-27 | 2017-09-25 | 2.110 | 366,324 | +52,000 | 0.02% | 772,944 |
| 2017-09-26 | 2017-09-22 | 2.140 | 314,324 | -10,000 | 0.02% | 672,653 |
| 2017-09-19 | 2017-09-15 | 2.090 | 324,324 | -50,000 | 0.02% | 677,837 |
| 2017-09-15 | 2017-09-13 | 2.050 | 374,324 | +10,000 | 0.03% | 767,364 |
| 2017-09-12 | 2017-09-08 | 2.050 | 364,324 | -100,000 | 0.02% | 746,864 |
| 2017-09-08 | 2017-09-06 | 2.090 | 464,324 | +50,000 | 0.03% | 970,437 |
| 2017-09-07 | 2017-09-05 | 2.110 | 414,324 | +50,000 | 0.03% | 874,224 |
| 2017-08-31 | 2017-08-29 | 2.110 | 364,324 | -10,000 | 0.02% | 768,724 |
| 2017-08-03 | 2017-08-01 | 2.290 | 374,324 | -14,000 | 0.03% | 857,202 |
| 2017-07-17 | 2017-07-13 | 2.360 | 388,324 | -8,000 | 0.03% | 916,445 |
| 2017-07-14 | 2017-07-12 | 2.400 | 396,324 | -20,000 | 0.03% | 951,178 |
| 2017-07-13 | 2017-07-11 | 2.400 | 416,324 | +36,000 | 0.03% | 999,178 |
| 2017-07-03 | 2017-06-29 | 2.430 | 380,324 | +16,000 | 0.03% | 924,187 |
| 2017-06-30 | 2017-06-28 | 2.420 | 364,324 | +36,000 | 0.02% | 881,664 |
| 2017-06-29 | 2017-06-27 | 2.480 | 328,324 | +54,000 | 0.02% | 814,244 |
| 2017-06-26 | 2017-06-22 | 2.470 | 274,324 | -20,000 | 0.02% | 677,580 |
| 2017-06-23 | 2017-06-21 | 2.420 | 294,324 | +20,000 | 0.02% | 712,264 |
| 2017-06-21 | 2017-06-19 | 2.460 | 274,324 | -40,000 | 0.02% | 674,837 |
| 2017-06-19 | 2017-06-15 | 2.410 | 314,324 | +40,000 | 0.02% | 757,521 |
| 2017-06-16 | 2017-06-14 | 2.450 | 274,324 | -92,000 | 0.02% | 672,094 |
| 2017-06-15 | 2017-06-13 | 2.400 | 366,324 | -26,000 | 0.02% | 879,178 |
| 2017-06-09 | 2017-06-07 | 2.400 | 392,324 | +30,000 | 0.03% | 941,578 |
| 2017-06-08 | 2017-06-06 | 2.420 | 362,324 | +50,000 | 0.02% | 876,824 |
| 2017-06-06 | 2017-06-02 | 2.430 | 312,324 | +38,000 | 0.02% | 758,947 |
| 2017-06-05 | 2017-06-01 | 2.500 | 274,324 | -50,000 | 0.02% | 685,810 |
| 2017-05-29 | 2017-05-25 | 2.430 | 324,324 | +50,000 | 0.02% | 788,107 |
| 2017-05-22 | 2017-05-18 | 2.410 | 274,324 | -10,000 | 0.02% | 661,121 |
| 2017-05-19 | 2017-05-17 | 2.510 | 284,324 | -62,000 | 0.02% | 713,653 |
| 2017-05-18 | 2017-05-16 | 2.540 | 346,324 | +62,000 | 0.02% | 879,663 |
| 2017-05-15 | 2017-05-11 | 2.480 | 284,324 | -10,000 | 0.02% | 705,124 |
| 2017-05-12 | 2017-05-10 | 2.420 | 294,324 | -20,000 | 0.02% | 712,264 |
| 2017-05-11 | 2017-05-09 | 2.380 | 314,324 | +10,000 | 0.02% | 748,091 |
| 2017-05-05 | 2017-05-02 | 2.340 | 304,324 | +20,000 | 0.02% | 712,118 |
| 2017-04-27 | 2017-04-25 | 2.390 | 284,324 | -24,000 | 0.02% | 679,534 |
| 2017-04-25 | 2017-04-21 | 2.370 | 308,324 | -10,000 | 0.02% | 730,728 |
| 2017-04-21 | 2017-04-19 | 2.310 | 318,324 | -32,000 | 0.02% | 735,328 |
| 2017-04-20 | 2017-04-18 | 2.300 | 350,324 | +4,000 | 0.02% | 805,745 |
| 2017-04-19 | 2017-04-13 | 2.430 | 346,324 | -8,000 | 0.02% | 841,567 |
| 2017-04-18 | 2017-04-12 | 2.490 | 354,324 | +8,000 | 0.02% | 882,267 |
| 2017-04-12 | 2017-04-10 | 2.400 | 346,324 | -10,000 | 0.02% | 831,178 |
| 2017-04-06 | 2017-04-03 | 2.370 | 356,324 | -80,000 | 0.02% | 844,488 |
| 2017-04-03 | 2017-03-30 | 2.320 | 436,324 | +40,000 | 0.03% | 1,012,272 |
| 2017-03-30 | 2017-03-28 | 2.420 | 396,324 | +10,000 | 0.03% | 959,104 |
| 2017-03-28 | 2017-03-24 | 2.480 | 386,324 | -72,000 | 0.03% | 958,084 |
| 2017-03-27 | 2017-03-23 | 2.550 | 458,324 | +92,000 | 0.03% | 1,168,726 |
| 2017-03-24 | 2017-03-22 | 2.380 | 366,324 | -94,000 | 0.02% | 871,851 |
| 2017-03-23 | 2017-03-21 | 2.570 | 460,324 | -236,000 | 0.03% | 1,183,033 |
| 2017-03-22 | 2017-03-20 | 2.600 | 696,324 | +350,000 | 0.05% | 1,810,442 |
| 2017-03-21 | 2017-03-17 | 2.500 | 346,324 | -468,000 | 0.02% | 865,810 |
| 2017-03-15 | 2017-03-13 | 2.620 | 814,324 | +10,000 | 0.06% | 2,133,529 |
| 2017-03-14 | 2017-03-10 | 2.680 | 804,324 | +46,000 | 0.05% | 2,155,588 |
| 2017-03-13 | 2017-03-09 | 2.610 | 758,324 | -206,000 | 0.05% | 1,979,226 |
| 2017-03-09 | 2017-03-07 | 2.810 | 964,324 | +438,000 | 0.07% | 2,709,750 |
| 2017-03-08 | 2017-03-06 | 2.700 | 526,324 | +120,000 | 0.04% | 1,421,075 |
| 2017-03-03 | 2017-03-01 | 2.740 | 406,324 | +10,000 | 0.03% | 1,113,328 |
| 2017-02-24 | 2017-02-22 | 2.950 | 396,324 | +76,000 | 0.03% | 1,169,156 |
| 2017-02-20 | 2017-02-16 | 2.880 | 320,324 | -20,000 | 0.02% | 922,533 |
| 2017-02-17 | 2017-02-15 | 2.940 | 340,324 | +10,000 | 0.02% | 1,000,553 |
| 2017-02-15 | 2017-02-13 | 3.000 | 330,324 | +20,000 | 0.02% | 990,972 |
| 2017-02-10 | 2017-02-08 | 3.050 | 310,324 | -18,000 | 0.02% | 946,488 |
| 2017-02-09 | 2017-02-07 | 3.030 | 328,324 | +68,000 | 0.02% | 994,822 |
| 2017-02-06 | 2017-02-02 | 2.100 | 260,324 | -46,000 | 0.02% | 546,680 |
| 2017-02-03 | 2017-02-01 | 2.080 | 306,324 | -4,000 | 0.02% | 637,154 |
| 2017-02-02 | 2017-01-27 | 2.110 | 310,324 | -10,000 | 0.02% | 654,784 |
| 2017-01-26 | 2017-01-24 | 2.070 | 320,324 | +60,000 | 0.02% | 663,071 |
| 2017-01-25 | 2017-01-23 | 2.100 | 260,324 | -50,000 | 0.02% | 546,680 |
| 2017-01-19 | 2017-01-17 | 2.060 | 310,324 | +50,000 | 0.02% | 639,267 |
| 2017-01-16 | 2017-01-12 | 2.070 | 260,324 | -60,000 | 0.02% | 538,871 |
| 2017-01-09 | 2017-01-05 | 2.100 | 320,324 | +60,000 | 0.02% | 672,680 |
| 2016-12-13 | 2016-12-09 | 2.070 | 260,324 | -50,000 | 0.02% | 538,871 |
| 2016-12-09 | 2016-12-07 | 2.110 | 310,324 | +50,000 | 0.02% | 654,784 |
| 2016-12-07 | 2016-12-05 | 2.130 | 260,324 | -50,000 | 0.02% | 554,490 |
| 2016-12-05 | 2016-12-01 | 2.160 | 310,324 | -50,000 | 0.02% | 670,300 |
| 2016-11-30 | 2016-11-28 | 2.080 | 360,324 | +100,000 | 0.02% | 749,474 |
| 2016-11-29 | 2016-11-25 | 2.200 | 260,324 | -30,000 | 0.02% | 572,713 |
| 2016-11-24 | 2016-11-22 | 2.160 | 290,324 | -40,000 | 0.02% | 627,100 |
| 2016-11-21 | 2016-11-17 | 2.060 | 330,324 | -40,000 | 0.02% | 680,467 |
| 2016-11-18 | 2016-11-16 | 2.040 | 370,324 | +40,000 | 0.03% | 755,461 |
| 2016-11-11 | 2016-11-09 | 2.040 | 330,324 | -66,000 | 0.02% | 673,861 |
| 2016-11-01 | 2016-10-28 | 2.040 | 396,324 | +6,000 | 0.03% | 808,501 |
| 2016-10-27 | 2016-10-25 | 2.110 | 390,324 | +60,000 | 0.03% | 823,584 |
| 2016-10-26 | 2016-10-24 | 2.150 | 330,324 | -30,000 | 0.02% | 710,197 |
| 2016-10-25 | 2016-10-20 | 2.070 | 360,324 | +42,000 | 0.02% | 745,871 |
| 2016-10-24 | 2016-10-19 | 2.130 | 318,324 | -6,000 | 0.02% | 678,030 |
| 2016-10-19 | 2016-10-17 | 2.110 | 324,324 | -54,000 | 0.02% | 684,324 |
| 2016-10-18 | 2016-10-14 | 2.100 | 378,324 | +60,000 | 0.03% | 794,480 |
| 2016-10-14 | 2016-10-12 | 2.130 | 318,324 | -40,000 | 0.02% | 678,030 |
| 2016-10-12 | 2016-10-07 | 2.150 | 358,324 | +32,000 | 0.02% | 770,397 |
| 2016-10-11 | 2016-10-06 | 2.160 | 326,324 | +80,000 | 0.02% | 704,860 |
| 2016-09-28 | 2016-09-26 | 2.170 | 246,324 | -24,000 | 0.02% | 534,523 |
| 2016-08-23 | 2016-08-19 | 2.450 | 270,324 | +42,000 | 0.02% | 662,294 |
| 2016-05-31 | 2016-05-27 | 2.635 | 228,324 | +2,187 | 0.02% | 601,689 |
| 2015-08-26 | 2015-08-24 | 3.019 | 226,137 | -9,904 | 0.02% | 682,689 |
| 2015-07-07 | 2015-07-03 | 3.574 | 236,041 | -49,521 | 0.02% | 843,666 |
| 2015-06-15 | 2015-06-11 | 3.615 | 285,562 | -99,042 | 0.02% | 1,032,199 |
| 2015-06-12 | 2015-06-10 | 3.695 | 384,604 | +99,042 | 0.03% | 1,421,264 |
| 2015-06-05 | 2015-06-03 | 3.786 | 285,562 | -9,904 | 0.02% | 1,081,214 |
| 2015-06-03 | 2015-06-01 | 3.978 | 295,466 | +49,521 | 0.02% | 1,175,395 |
| 2015-06-01 | 2015-05-28 | 4.036 | 245,945 | +4,162 | 0.02% | 992,711 |
| 2015-05-27 | 2015-05-22 | 4.139 | 241,783 | -38,947 | 0.02% | 1,000,745 |
| 2015-05-26 | 2015-05-21 | 3.759 | 280,730 | +48,683 | 0.02% | 1,055,267 |
| 2015-05-14 | 2015-05-12 | 4.129 | 232,047 | -9,736 | 0.02% | 958,064 |
| 2015-05-12 | 2015-05-08 | 4.057 | 241,783 | +9,736 | 0.02% | 980,879 |
| 2015-05-06 | 2015-05-04 | 4.262 | 232,047 | -48,683 | 0.02% | 989,046 |
| 2015-04-22 | 2015-04-20 | 4.632 | 280,730 | -68,156 | 0.02% | 1,300,343 |
| 2015-04-20 | 2015-04-16 | 4.848 | 348,886 | -48,683 | 0.02% | 1,691,290 |
| 2015-04-16 | 2015-04-14 | 4.745 | 397,569 | +19,473 | 0.03% | 1,886,457 |
| 2015-04-13 | 2015-04-09 | 4.755 | 378,096 | +97,366 | 0.03% | 1,797,941 |
| 2015-04-08 | 2015-04-01 | 4.077 | 280,730 | -9,736 | 0.02% | 1,144,648 |
| 2015-04-02 | 2015-03-31 | 3.934 | 290,466 | +9,736 | 0.02% | 1,142,580 |
| 2015-04-01 | 2015-03-30 | 3.810 | 280,730 | -35,051 | 0.02% | 1,069,683 |
| 2015-03-31 | 2015-03-27 | 3.903 | 315,781 | -110,998 | 0.02% | 1,232,429 |
| 2015-03-26 | 2015-03-24 | 3.245 | 426,779 | -38,946 | 0.03% | 1,385,105 |
| 2015-03-25 | 2015-03-23 | 3.184 | 465,725 | +1,947 | 0.03% | 1,482,804 |
| 2015-03-24 | 2015-03-20 | 3.081 | 463,778 | -19,473 | 0.03% | 1,428,972 |
| 2015-03-20 | 2015-03-18 | 3.071 | 483,251 | +146,049 | 0.03% | 1,484,009 |
| 2015-03-19 | 2015-03-17 | 3.061 | 337,202 | +7,789 | 0.02% | 1,032,046 |
| 2015-03-16 | 2015-03-12 | 2.732 | 329,413 | -38,946 | 0.02% | 899,943 |
| 2015-03-11 | 2015-03-09 | 2.783 | 368,359 | +7,789 | 0.03% | 1,025,258 |
| 2015-03-03 | 2015-02-27 | 2.855 | 360,570 | +31,157 | 0.03% | 1,029,501 |
| 2015-01-29 | 2015-01-27 | 2.835 | 329,413 | -97,366 | 0.02% | 933,775 |
| 2015-01-28 | 2015-01-26 | 2.763 | 426,779 | +97,366 | 0.03% | 1,179,092 |
| 2015-01-21 | 2015-01-19 | 2.732 | 329,413 | -31,157 | 0.02% | 899,943 |
| 2015-01-16 | 2015-01-14 | 2.907 | 360,570 | -163,575 | 0.03% | 1,048,017 |
| 2015-01-14 | 2015-01-12 | 3.122 | 524,145 | -29,210 | 0.04% | 1,636,506 |
| 2015-01-13 | 2015-01-09 | 3.071 | 553,355 | -75,945 | 0.04% | 1,699,290 |
| 2015-01-12 | 2015-01-08 | 3.174 | 629,300 | -138,260 | 0.04% | 1,997,141 |
| 2015-01-08 | 2015-01-06 | 3.143 | 767,560 | +48,683 | 0.05% | 2,412,272 |
| 2015-01-06 | 2015-01-02 | 3.174 | 718,877 | +29,210 | 0.05% | 2,281,421 |
| 2015-01-05 | 2014-12-31 | 3.061 | 689,667 | -62,314 | 0.05% | 2,110,805 |
| 2014-12-30 | 2014-12-24 | 2.958 | 751,981 | +48,683 | 0.05% | 2,224,292 |
| 2014-12-23 | 2014-12-19 | 2.948 | 703,298 | -27,263 | 0.05% | 2,073,069 |
| 2014-12-19 | 2014-12-17 | 2.865 | 730,561 | -147,996 | 0.05% | 2,093,404 |
| 2014-12-18 | 2014-12-16 | 2.824 | 878,557 | -118,787 | 0.06% | 2,481,390 |
| 2014-12-17 | 2014-12-15 | 2.527 | 997,344 | -175,259 | 0.07% | 2,519,838 |
| 2014-12-12 | 2014-12-10 | 2.403 | 1,172,603 | +134,365 | 0.08% | 2,818,119 |
| 2014-12-11 | 2014-12-09 | 2.455 | 1,038,238 | +722,457 | 0.07% | 2,548,516 |
| 2014-12-09 | 2014-12-05 | 2.783 | 315,781 | -340,782 | 0.02% | 878,917 |
| 2014-12-08 | 2014-12-04 | 2.865 | 656,563 | -97,366 | 0.05% | 1,881,365 |
| 2014-12-05 | 2014-12-03 | 2.876 | 753,929 | -31,157 | 0.05% | 2,168,108 |
| 2014-12-04 | 2014-12-02 | 2.948 | 785,086 | -19,473 | 0.05% | 2,314,150 |
| 2014-12-03 | 2014-12-01 | 2.886 | 804,559 | -56,472 | 0.06% | 2,321,970 |
| 2014-12-02 | 2014-11-28 | 3.040 | 861,031 | +447,883 | 0.06% | 2,617,598 |
| 2014-12-01 | 2014-11-27 | 3.184 | 413,148 | +29,210 | 0.03% | 1,315,406 |
| 2014-11-28 | 2014-11-26 | 3.112 | 383,938 | +29,210 | 0.03% | 1,194,803 |
| 2014-11-27 | 2014-11-25 | 3.163 | 354,728 | -19,473 | 0.02% | 1,122,118 |
| 2014-11-26 | 2014-11-24 | 3.245 | 374,201 | +29,210 | 0.03% | 1,214,464 |
| 2014-11-25 | 2014-11-21 | 3.009 | 344,991 | +33,104 | 0.02% | 1,038,168 |
| 2014-11-24 | 2014-11-20 | 2.763 | 311,887 | +9,737 | 0.02% | 861,672 |
| 2014-11-20 | 2014-11-18 | 3.061 | 302,150 | -19,473 | 0.02% | 924,765 |
| 2014-11-19 | 2014-11-17 | 3.050 | 321,623 | +9,736 | 0.02% | 981,061 |
| 2014-11-17 | 2014-11-13 | 3.430 | 311,887 | -116,839 | 0.02% | 1,069,883 |
| 2014-11-13 | 2014-11-11 | 3.677 | 428,726 | -5,842 | 0.03% | 1,576,360 |
| 2014-11-12 | 2014-11-10 | 3.656 | 434,568 | +97,366 | 0.03% | 1,588,913 |
| 2014-11-10 | 2014-11-06 | 3.636 | 337,202 | +19,473 | 0.02% | 1,225,987 |
| 2014-11-05 | 2014-11-03 | 3.831 | 317,729 | -7,789 | 0.02% | 1,217,189 |
| 2014-11-03 | 2014-10-30 | 3.738 | 325,518 | -38,946 | 0.02% | 1,216,939 |
| 2014-10-31 | 2014-10-29 | 3.697 | 364,464 | +27,262 | 0.03% | 1,347,565 |
| 2014-10-23 | 2014-10-21 | 3.810 | 337,202 | -19,473 | 0.02% | 1,284,862 |
| 2014-10-22 | 2014-10-20 | 3.718 | 356,675 | -5,842 | 0.02% | 1,326,092 |
| 2014-10-21 | 2014-10-17 | 3.697 | 362,517 | -33,105 | 0.03% | 1,340,366 |
| 2014-10-20 | 2014-10-16 | 3.615 | 395,622 | -38,946 | 0.03% | 1,430,262 |
| 2014-10-17 | 2014-10-15 | 3.697 | 434,568 | -9,737 | 0.03% | 1,606,766 |
| 2014-10-10 | 2014-10-08 | 3.851 | 444,305 | +5,842 | 0.03% | 1,711,216 |
| 2014-10-09 | 2014-10-07 | 3.903 | 438,463 | +42,841 | 0.03% | 1,711,232 |
| 2014-10-07 | 2014-10-03 | 3.821 | 395,622 | -38,946 | 0.03% | 1,511,527 |
| 2014-10-06 | 2014-09-30 | 3.975 | 434,568 | -9,737 | 0.03% | 1,727,274 |
| 2014-09-30 | 2014-09-26 | 4.170 | 444,305 | -13,631 | 0.03% | 1,852,677 |
| 2014-09-29 | 2014-09-25 | 4.160 | 457,936 | +23,368 | 0.03% | 1,904,813 |
| 2014-09-24 | 2014-09-22 | 4.314 | 434,568 | -134,365 | 0.03% | 1,874,561 |
| 2014-09-23 | 2014-09-19 | 4.314 | 568,933 | +161,627 | 0.04% | 2,454,160 |
| 2014-09-22 | 2014-09-18 | 4.314 | 407,306 | +25,316 | 0.03% | 1,756,963 |
| 2014-09-19 | 2014-09-17 | 4.211 | 381,990 | +25,315 | 0.03% | 1,608,527 |
| 2014-09-18 | 2014-09-16 | 3.944 | 356,675 | +19,473 | 0.02% | 1,406,683 |
| 2014-09-17 | 2014-09-15 | 4.047 | 337,202 | -27,262 | 0.02% | 1,364,517 |
| 2014-09-12 | 2014-09-10 | 4.201 | 364,464 | +19,473 | 0.03% | 1,530,983 |
| 2014-09-11 | 2014-09-08 | 4.201 | 344,991 | +36,999 | 0.02% | 1,449,184 |
| 2014-09-08 | 2014-09-04 | 4.334 | 307,992 | +27,262 | 0.02% | 1,334,887 |
| 2014-09-05 | 2014-09-03 | 4.386 | 280,730 | +19,474 | 0.02% | 1,231,145 |
| 2014-09-04 | 2014-09-02 | 4.365 | 261,256 | +9,736 | 0.02% | 1,140,375 |
| 2014-09-01 | 2014-08-28 | 4.611 | 251,520 | +48,683 | 0.02% | 1,159,875 |
| 2014-08-25 | 2014-08-21 | 4.909 | 202,837 | +19,473 | 0.01% | 995,789 |
| 2014-08-22 | 2014-08-20 | 5.033 | 183,364 | +38,947 | 0.01% | 922,789 |
| 2014-08-21 | 2014-08-19 | 5.022 | 144,417 | +29,210 | 0.01% | 725,303 |
| 2014-08-20 | 2014-08-18 | 5.484 | 115,207 | -9,737 | 0.01% | 631,848 |
| 2014-08-19 | 2014-08-15 | 5.597 | 124,944 | +9,737 | 0.01% | 699,366 |
| 2014-08-06 | 2014-08-04 | 5.649 | 115,207 | -19,474 | 0.01% | 650,780 |
| 2014-08-01 | 2014-07-30 | 5.495 | 134,681 | -7,789 | 0.01% | 740,036 |
| 2014-07-31 | 2014-07-29 | 5.454 | 142,470 | -3,895 | 0.01% | 776,981 |
| 2014-07-30 | 2014-07-28 | 5.454 | 146,365 | +7,790 | 0.01% | 798,223 |
| 2014-07-29 | 2014-07-25 | 5.505 | 138,575 | +13,631 | 0.01% | 762,855 |
| 2014-07-25 | 2014-07-23 | 5.567 | 124,944 | +19,473 | 0.01% | 695,516 |
| 2014-07-21 | 2014-07-17 | 6.070 | 105,471 | +9,737 | 0.01% | 640,196 |
| 2014-07-11 | 2014-07-09 | 5.895 | 95,734 | +19,473 | 0.01% | 564,379 |
| 2014-07-10 | 2014-07-08 | 6.039 | 76,261 | +9,737 | 0.01% | 460,545 |
| 2014-06-19 | 2014-06-17 | 6.121 | 66,524 | -19,474 | 0.00% | 407,209 |
| 2014-06-13 | 2014-06-11 | 5.793 | 85,998 | -5,842 | 0.01% | 498,150 |
| 2014-06-12 | 2014-06-10 | 5.854 | 91,840 | +5,842 | 0.01% | 537,649 |
| 2014-06-10 | 2014-06-06 | 5.741 | 85,998 | +9,737 | 0.01% | 493,734 |
| 2014-05-28 | 2014-05-26 | 5.505 | 76,261 | -29,210 | 0.01% | 419,817 |
| 2014-05-23 | 2014-05-21 | 4.940 | 105,471 | -38,946 | 0.01% | 521,039 |
| 2014-05-22 | 2014-05-20 | 5.084 | 144,417 | +38,946 | 0.01% | 734,203 |
| 2014-05-16 | 2014-05-14 | 4.948 | 105,471 | +1,266 | 0.01% | 521,886 |
| 2014-05-15 | 2014-05-13 | 5.011 | 104,205 | -19,240 | 0.01% | 522,121 |
| 2014-05-13 | 2014-05-09 | 4.896 | 123,445 | +19,240 | 0.01% | 604,408 |
| 2014-05-02 | 2014-04-29 | 5.447 | 104,205 | +19,239 | 0.01% | 567,617 |
| 2014-04-23 | 2014-04-17 | 5.811 | 84,966 | -21,163 | 0.01% | 493,733 |
| 2014-04-07 | 2014-04-03 | 6.289 | 106,129 | -13,468 | 0.01% | 667,460 |
| 2014-04-04 | 2014-04-02 | 6.196 | 119,597 | -7,696 | 0.01% | 740,972 |
| 2014-04-02 | 2014-03-31 | 6.237 | 127,293 | +26,936 | 0.01% | 793,947 |
| 2014-04-01 | 2014-03-28 | 6.206 | 100,357 | +11,543 | 0.01% | 622,813 |
| 2014-03-31 | 2014-03-27 | 5.905 | 88,814 | +13,468 | 0.01% | 524,403 |
| 2014-03-24 | 2014-03-20 | 6.071 | 75,346 | +9,620 | 0.01% | 457,413 |
| 2014-03-19 | 2014-03-17 | 6.570 | 65,726 | -9,620 | 0.00% | 431,807 |
| 2014-03-07 | 2014-03-05 | 7.869 | 75,346 | -9,620 | 0.01% | 592,914 |
| 2014-03-06 | 2014-03-04 | 7.807 | 84,966 | +38,479 | 0.01% | 663,316 |
| 2014-02-25 | 2014-02-21 | 8.732 | 46,487 | +9,620 | 0.00% | 405,925 |
| 2013-12-23 | 2013-12-19 | 6.175 | 36,867 | -9,620 | 0.00% | 227,646 |
| 2013-12-20 | 2013-12-18 | 6.216 | 46,487 | -9,619 | 0.00% | 288,980 |
| 2013-12-19 | 2013-12-17 | 6.060 | 56,106 | +19,239 | 0.00% | 340,027 |
| 2013-12-12 | 2013-12-10 | 5.478 | 36,867 | -34,631 | 0.00% | 201,969 |
| 2013-12-09 | 2013-12-05 | 5.395 | 71,498 | -9,620 | 0.01% | 385,742 |
| 2013-12-06 | 2013-12-04 | 5.291 | 81,118 | +21,164 | 0.01% | 429,211 |
| 2013-12-05 | 2013-12-03 | 5.499 | 59,954 | -11,544 | 0.00% | 329,693 |
| 2013-10-23 | 2013-10-21 | 5.135 | 71,498 | +11,544 | 0.01% | 367,161 |
| 2013-10-18 | 2013-10-16 | 5.156 | 59,954 | -7,696 | 0.00% | 309,126 |
| 2013-10-16 | 2013-10-11 | 5.146 | 67,650 | +7,696 | 0.00% | 348,104 |
| 2013-09-11 | 2013-09-09 | 5.166 | 59,954 | -1,924 | 0.00% | 309,749 |
| 2013-09-10 | 2013-09-06 | 5.094 | 61,878 | +13,467 | 0.00% | 315,187 |
| 2013-09-09 | 2013-09-05 | 5.198 | 48,411 | +11,544 | 0.00% | 251,623 |
| 2013-09-06 | 2013-09-04 | 5.270 | 36,867 | -50,023 | 0.00% | 194,304 |
| 2013-08-27 | 2013-08-23 | 4.855 | 86,890 | -38,479 | 0.01% | 421,815 |
| 2013-08-26 | 2013-08-22 | 4.792 | 125,369 | +38,479 | 0.01% | 600,795 |
| 2013-08-13 | 2013-08-09 | 4.990 | 86,890 | -19,239 | 0.01% | 433,557 |
| 2013-08-08 | 2013-08-06 | 4.771 | 106,129 | -75,034 | 0.01% | 506,387 |
| 2013-08-07 | 2013-08-05 | 4.844 | 181,163 | +94,273 | 0.01% | 877,589 |
| 2013-08-01 | 2013-07-30 | 4.366 | 86,890 | -28,859 | 0.01% | 379,363 |
| 2013-07-29 | 2013-07-25 | 4.553 | 115,749 | -57,718 | 0.01% | 527,020 |
| 2013-07-26 | 2013-07-24 | 4.418 | 173,467 | +15,391 | 0.01% | 766,375 |
| 2013-07-25 | 2013-07-23 | 4.387 | 158,076 | +19,240 | 0.01% | 693,448 |
| 2013-07-22 | 2013-07-18 | 4.460 | 138,836 | +23,087 | 0.01% | 619,149 |
| 2013-07-12 | 2013-07-10 | 4.522 | 115,749 | -9,620 | 0.01% | 523,410 |
| 2013-07-11 | 2013-07-09 | 4.532 | 125,369 | -11,543 | 0.01% | 568,214 |
| 2013-07-09 | 2013-07-05 | 4.688 | 136,912 | +9,619 | 0.01% | 641,880 |
| 2013-07-05 | 2013-07-03 | 4.709 | 127,293 | +3,848 | 0.01% | 599,430 |
| 2013-07-03 | 2013-06-28 | 4.844 | 123,445 | +59,643 | 0.01% | 597,991 |
| 2013-07-02 | 2013-06-27 | 4.959 | 63,802 | +5,772 | 0.00% | 316,365 |
| 2013-06-27 | 2013-06-25 | 4.564 | 58,030 | +9,619 | 0.00% | 264,821 |
| 2013-06-20 | 2013-06-18 | 5.000 | 48,411 | +1,924 | 0.00% | 242,061 |
| 2013-06-18 | 2013-06-14 | 4.844 | 46,487 | -11,543 | 0.00% | 225,192 |
| 2013-06-17 | 2013-06-13 | 4.605 | 58,030 | +11,543 | 0.00% | 267,234 |
| 2013-06-14 | 2013-06-11 | 4.771 | 46,487 | -9,619 | 0.00% | 221,809 |
| 2013-06-06 | 2013-06-04 | 5.468 | 56,106 | -28,860 | 0.00% | 306,782 |
| 2013-06-04 | 2013-05-31 | 5.665 | 84,966 | +38,479 | 0.01% | 481,368 |
| 2013-05-31 | 2013-05-29 | 5.561 | 46,487 | -3,847 | 0.00% | 258,536 |
| 2013-05-30 | 2013-05-28 | 5.572 | 50,334 | -38,480 | 0.00% | 280,454 |
| 2013-05-29 | 2013-05-27 | 5.613 | 88,814 | +19,240 | 0.01% | 498,552 |
| 2013-05-22 | 2013-05-20 | 5.478 | 69,574 | +28,859 | 0.00% | 381,148 |
| 2013-05-21 | 2013-05-16 | 5.613 | 40,715 | -9,619 | 0.00% | 228,551 |
| 2013-05-20 | 2013-05-15 | 5.572 | 50,334 | +9,619 | 0.00% | 280,454 |
| 2013-05-15 | 2013-05-13 | 5.558 | 40,715 | -5,453 | 0.00% | 226,292 |
| 2013-05-13 | 2013-05-09 | 5.778 | 46,168 | -9,554 | 0.00% | 266,747 |
| 2013-05-10 | 2013-05-08 | 5.830 | 55,722 | +9,554 | 0.00% | 324,864 |
| 2013-05-09 | 2013-05-07 | 5.684 | 46,168 | -5,733 | 0.00% | 262,398 |
| 2013-05-07 | 2013-05-03 | 5.254 | 51,901 | -9,554 | 0.00% | 272,709 |
| 2013-05-06 | 2013-05-02 | 5.328 | 61,455 | +15,287 | 0.00% | 327,412 |
| 2013-05-03 | 2013-04-30 | 5.066 | 46,168 | -19,108 | 0.00% | 233,887 |
| 2013-04-24 | 2013-04-22 | 5.118 | 65,276 | +9,554 | 0.01% | 334,104 |
| 2013-04-23 | 2013-04-19 | 5.024 | 55,722 | -55,413 | 0.00% | 279,954 |
| 2013-04-22 | 2013-04-18 | 5.014 | 111,135 | +64,967 | 0.01% | 557,193 |
| 2013-04-15 | 2013-04-11 | 5.495 | 46,168 | -17,197 | 0.00% | 253,700 |
| 2013-04-11 | 2013-04-09 | 4.752 | 63,365 | -9,554 | 0.01% | 301,110 |
| 2013-04-10 | 2013-04-08 | 4.532 | 72,919 | -3,822 | 0.01% | 330,482 |
| 2013-04-03 | 2013-03-28 | 4.637 | 76,741 | +7,643 | 0.01% | 355,836 |
| 2013-03-28 | 2013-03-26 | 4.783 | 69,098 | +13,376 | 0.01% | 330,522 |
| 2013-03-27 | 2013-03-25 | 4.857 | 55,722 | -47,770 | 0.00% | 270,623 |
| 2013-03-26 | 2013-03-22 | 4.804 | 103,492 | +11,465 | 0.01% | 497,209 |
| 2013-03-25 | 2013-03-21 | 4.700 | 92,027 | +38,216 | 0.01% | 432,495 |
| 2013-03-22 | 2013-03-20 | 4.595 | 53,811 | -40,127 | 0.00% | 247,261 |
| 2013-03-21 | 2013-03-19 | 4.647 | 93,938 | +1,911 | 0.01% | 436,560 |
| 2013-03-20 | 2013-03-18 | 4.564 | 92,027 | +21,019 | 0.01% | 419,973 |
| 2013-03-14 | 2013-03-12 | 4.333 | 71,008 | +7,643 | 0.01% | 307,700 |
| 2013-03-13 | 2013-03-11 | 4.354 | 63,365 | -30,573 | 0.01% | 275,907 |
| 2013-03-11 | 2013-03-07 | 4.574 | 93,938 | +19,108 | 0.01% | 429,677 |
| 2013-03-07 | 2013-03-05 | 4.564 | 74,830 | -19,108 | 0.01% | 341,493 |
| 2013-03-06 | 2013-03-04 | 4.564 | 93,938 | +7,643 | 0.01% | 428,694 |
| 2013-03-01 | 2013-02-27 | 4.710 | 86,295 | -143,308 | 0.01% | 406,460 |
| 2013-02-28 | 2013-02-26 | 4.658 | 229,603 | -181,524 | 0.02% | 1,069,441 |
| 2013-02-27 | 2013-02-25 | 4.574 | 411,127 | +30,572 | 0.03% | 1,880,515 |
| 2013-02-25 | 2013-02-21 | 4.480 | 380,555 | +64,967 | 0.03% | 1,704,828 |
| 2013-02-19 | 2013-02-15 | 4.407 | 315,588 | +95,539 | 0.03% | 1,390,663 |
| 2013-02-14 | 2013-02-07 | 4.072 | 220,049 | -124,201 | 0.02% | 895,959 |
| 2013-02-08 | 2013-02-06 | 4.114 | 344,250 | +21,019 | 0.03% | 1,416,073 |
| 2013-02-07 | 2013-02-05 | 4.114 | 323,231 | -47,770 | 0.03% | 1,329,612 |
| 2013-02-06 | 2013-02-04 | 4.229 | 371,001 | +143,309 | 0.03% | 1,568,829 |
| 2013-02-05 | 2013-02-01 | 4.187 | 227,692 | -47,770 | 0.02% | 953,294 |
| 2013-02-04 | 2013-01-31 | 4.145 | 275,462 | +80,253 | 0.02% | 1,141,764 |
| 2013-02-01 | 2013-01-30 | 4.742 | 195,209 | +19,108 | 0.02% | 925,587 |
| 2013-01-29 | 2013-01-25 | 4.752 | 176,101 | +19,107 | 0.01% | 836,829 |
| 2013-01-28 | 2013-01-24 | 4.794 | 156,994 | +17,198 | 0.01% | 752,606 |
| 2013-01-25 | 2013-01-23 | 4.700 | 139,796 | -21,019 | 0.01% | 656,992 |
| 2013-01-24 | 2013-01-22 | 4.731 | 160,815 | -28,662 | 0.01% | 760,824 |
| 2013-01-23 | 2013-01-21 | 4.689 | 189,477 | +28,662 | 0.02% | 888,493 |
| 2013-01-22 | 2013-01-18 | 4.773 | 160,815 | -7,643 | 0.01% | 767,557 |
| 2013-01-21 | 2013-01-17 | 4.752 | 168,458 | +7,643 | 0.01% | 800,510 |
| 2013-01-18 | 2013-01-16 | 4.846 | 160,815 | -19,108 | 0.01% | 779,340 |
| 2013-01-17 | 2013-01-15 | 4.804 | 179,923 | -19,108 | 0.01% | 864,408 |
| 2013-01-16 | 2013-01-14 | 4.867 | 199,031 | +105,093 | 0.02% | 968,708 |
| 2013-01-15 | 2013-01-11 | 4.710 | 93,938 | +19,108 | 0.01% | 442,459 |
| 2013-01-14 | 2013-01-10 | 4.878 | 74,830 | -28,662 | 0.01% | 364,990 |
| 2013-01-11 | 2013-01-09 | 4.867 | 103,492 | +32,484 | 0.01% | 503,708 |
| 2013-01-10 | 2013-01-08 | 4.940 | 71,008 | -28,662 | 0.01% | 350,807 |
| 2013-01-08 | 2013-01-04 | 4.668 | 99,670 | -19,108 | 0.01% | 465,285 |
| 2013-01-03 | 2012-12-31 | 4.762 | 118,778 | -28,662 | 0.01% | 565,675 |
| 2013-01-02 | 2012-12-27 | 4.783 | 147,440 | +9,554 | 0.01% | 705,263 |
| 2012-12-28 | 2012-12-24 | 4.773 | 137,886 | +9,554 | 0.01% | 658,119 |
| 2012-12-27 | 2012-12-20 | 4.407 | 128,332 | -38,215 | 0.01% | 565,505 |
| 2012-12-21 | 2012-12-19 | 4.291 | 166,547 | +47,769 | 0.01% | 714,727 |
| 2012-12-20 | 2012-12-18 | 4.250 | 118,778 | -53,502 | 0.01% | 504,756 |
| 2012-12-17 | 2012-12-13 | 4.448 | 172,280 | +19,108 | 0.01% | 766,378 |
| 2012-12-14 | 2012-12-12 | 4.396 | 153,172 | -57,323 | 0.01% | 673,361 |
| 2012-12-13 | 2012-12-11 | 4.428 | 210,495 | +61,145 | 0.02% | 931,969 |
| 2012-12-11 | 2012-12-07 | 4.333 | 149,350 | -114,647 | 0.01% | 647,180 |
| 2012-12-10 | 2012-12-06 | 4.208 | 263,997 | +118,468 | 0.02% | 1,110,822 |
| 2012-12-07 | 2012-12-05 | 3.977 | 145,529 | +9,554 | 0.01% | 578,832 |
| 2012-12-06 | 2012-12-04 | 3.967 | 135,975 | -9,554 | 0.01% | 539,408 |
| 2012-12-05 | 2012-12-03 | 3.998 | 145,529 | -11,465 | 0.01% | 581,878 |
| 2012-12-04 | 2012-11-30 | 3.789 | 156,994 | +22,930 | 0.01% | 594,855 |
| 2012-11-28 | 2012-11-26 | 3.653 | 134,064 | -28,662 | 0.01% | 489,730 |
| 2012-11-27 | 2012-11-23 | 3.632 | 162,726 | +38,216 | 0.01% | 591,025 |
| 2012-11-26 | 2012-11-22 | 3.674 | 124,510 | +19,108 | 0.01% | 457,436 |
| 2012-11-23 | 2012-11-21 | 3.590 | 105,402 | -28,662 | 0.01% | 378,410 |
| 2012-11-22 | 2012-11-20 | 3.527 | 134,064 | +28,662 | 0.01% | 472,891 |
| 2012-11-19 | 2012-11-15 | 3.548 | 105,402 | +24,840 | 0.01% | 373,997 |
| 2012-11-16 | 2012-11-14 | 3.538 | 80,562 | -9,554 | 0.01% | 285,014 |
| 2012-11-15 | 2012-11-13 | 3.538 | 90,116 | +19,108 | 0.01% | 318,814 |
| 2012-11-13 | 2012-11-09 | 3.559 | 71,008 | -1,911 | 0.01% | 252,700 |
| 2012-11-12 | 2012-11-08 | 3.444 | 72,919 | -28,662 | 0.01% | 251,105 |
| 2012-11-09 | 2012-11-07 | 3.517 | 101,581 | +28,662 | 0.01% | 357,249 |
| 2012-11-07 | 2012-11-05 | 3.255 | 72,919 | +5,732 | 0.01% | 237,367 |
| 2012-10-26 | 2012-10-24 | 3.171 | 67,187 | +1,911 | 0.01% | 213,082 |
| 2012-10-25 | 2012-10-22 | 3.119 | 65,276 | -76,431 | 0.01% | 203,605 |
| 2012-10-24 | 2012-10-19 | 3.025 | 141,707 | +38,215 | 0.01% | 428,656 |
| 2012-10-19 | 2012-10-17 | 3.025 | 103,492 | +38,216 | 0.01% | 313,057 |
| 2012-10-17 | 2012-10-15 | 2.816 | 65,276 | -95,539 | 0.01% | 183,791 |
| 2012-10-16 | 2012-10-12 | 2.847 | 160,815 | +76,431 | 0.01% | 457,841 |
| 2012-10-15 | 2012-10-11 | 2.837 | 84,384 | +19,108 | 0.01% | 239,358 |
| 2012-10-03 | 2012-09-27 | 2.240 | 65,276 | -286,617 | 0.01% | 146,213 |
| 2012-09-28 | 2012-09-26 | 2.229 | 351,893 | +286,617 | 0.03% | 784,530 |
| 2012-09-14 | 2012-09-12 | 1.884 | 65,276 | -286,617 | 0.01% | 122,983 |
| 2012-09-13 | 2012-09-11 | 1.874 | 351,893 | +286,617 | 0.03% | 659,300 |
| 2012-09-12 | 2012-09-10 | 1.842 | 65,276 | +28,662 | 0.01% | 120,250 |
| 2012-08-07 | 2012-08-03 | 1.717 | 36,614 | -47,770 | 0.00% | 62,851 |
| 2012-06-14 | 2012-06-12 | 1.664 | 84,384 | +47,770 | 0.01% | 140,435 |
| 2012-06-07 | 2012-06-05 | 1.643 | 36,614 | -19,108 | 0.00% | 60,168 |
| 2012-06-04 | 2012-05-31 | 1.622 | 55,722 | -28,662 | 0.00% | 90,402 |
| 2012-05-31 | 2012-05-29 | 1.591 | 84,384 | +47,770 | 0.01% | 134,253 |
| 2012-05-25 | 2012-05-23 | 1.647 | 36,614 | -57,324 | 0.00% | 60,296 |
| 2012-05-24 | 2012-05-22 | 1.657 | 93,938 | +57,867 | 0.01% | 155,696 |
| 2012-05-09 | 2012-05-07 | 1.742 | 36,071 | -37,649 | 0.00% | 62,851 |
| 2012-05-08 | 2012-05-04 | 1.742 | 73,720 | +37,649 | 0.01% | 128,452 |
| 2012-04-30 | 2012-04-26 | 1.700 | 36,071 | -45,178 | 0.00% | 61,318 |
| 2012-04-27 | 2012-04-25 | 1.700 | 81,249 | +45,178 | 0.01% | 138,118 |
| 2012-04-23 | 2012-04-19 | 1.732 | 36,071 | -9,412 | 0.00% | 62,468 |
| 2012-04-18 | 2012-04-16 | 1.711 | 45,483 | -37,649 | 0.00% | 77,801 |
| 2012-04-17 | 2012-04-13 | 1.742 | 83,132 | +37,649 | 0.01% | 144,852 |
| 2012-04-13 | 2012-04-11 | 1.711 | 45,483 | -376,486 | 0.00% | 77,801 |
| 2012-04-11 | 2012-04-05 | 1.753 | 421,969 | -216,479 | 0.03% | 739,735 |
| 2012-04-05 | 2012-04-02 | 1.711 | 638,448 | +37,649 | 0.05% | 1,092,102 |
| 2012-03-16 | 2012-03-14 | 1.838 | 600,799 | -702,145 | 0.05% | 1,104,300 |
| 2012-03-13 | 2012-03-09 | 1.689 | 1,302,944 | -90,357 | 0.11% | 2,201,075 |
| 2012-03-12 | 2012-03-08 | 1.721 | 1,393,301 | +9,413 | 0.11% | 2,398,126 |
| 2012-03-06 | 2012-03-02 | 1.764 | 1,383,888 | +65,884 | 0.11% | 2,440,737 |
| 2012-03-05 | 2012-03-01 | 1.689 | 1,318,004 | +9,413 | 0.11% | 2,226,516 |
| 2012-03-01 | 2012-02-28 | 1.636 | 1,308,591 | -3,765 | 0.11% | 2,141,098 |
| 2012-02-28 | 2012-02-24 | 1.647 | 1,312,356 | -340,719 | 0.11% | 2,161,202 |
| 2012-02-27 | 2012-02-23 | 1.657 | 1,653,075 | +11,294 | 0.13% | 2,739,865 |
| 2012-02-15 | 2012-02-13 | 1.626 | 1,641,781 | +9,412 | 0.13% | 2,668,816 |
| 2012-02-03 | 2012-02-01 | 1.583 | 1,632,369 | -9,412 | 0.13% | 2,584,143 |
| 2012-01-09 | 2012-01-05 | 1.604 | 1,641,781 | +9,412 | 0.13% | 2,633,929 |
| 2011-12-30 | 2011-12-28 | 1.604 | 1,632,369 | -47,060 | 0.13% | 2,618,830 |
| 2011-12-29 | 2011-12-23 | 1.594 | 1,679,429 | +47,060 | 0.14% | 2,676,485 |
| 2011-12-28 | 2011-12-22 | 1.604 | 1,632,369 | -28,236 | 0.13% | 2,618,830 |
| 2011-12-23 | 2011-12-21 | 1.615 | 1,660,605 | -9,412 | 0.14% | 2,681,772 |
| 2011-12-22 | 2011-12-20 | 1.594 | 1,670,017 | -9,412 | 0.14% | 2,661,485 |
| 2011-12-21 | 2011-12-19 | 1.594 | 1,679,429 | +47,060 | 0.14% | 2,676,485 |
| 2011-12-19 | 2011-12-15 | 1.604 | 1,632,369 | -28,236 | 0.13% | 2,618,830 |
| 2011-12-16 | 2011-12-14 | 1.604 | 1,660,605 | +28,236 | 0.14% | 2,664,129 |
| 2011-12-15 | 2011-12-13 | 1.594 | 1,632,369 | -37,648 | 0.13% | 2,601,486 |
| 2011-12-14 | 2011-12-12 | 1.594 | 1,670,017 | +24,471 | 0.14% | 2,661,485 |
| 2011-12-13 | 2011-12-09 | 1.594 | 1,645,546 | -5,647 | 0.13% | 2,622,486 |
| 2011-12-12 | 2011-12-08 | 1.594 | 1,651,193 | -28,236 | 0.13% | 2,631,486 |
| 2011-12-09 | 2011-12-07 | 1.604 | 1,679,429 | +5,647 | 0.14% | 2,694,328 |
| 2011-12-08 | 2011-12-06 | 1.594 | 1,673,782 | +3,765 | 0.14% | 2,667,486 |
| 2011-12-07 | 2011-12-05 | 1.604 | 1,670,017 | -9,412 | 0.14% | 2,679,229 |
| 2011-12-06 | 2011-12-02 | 1.594 | 1,679,429 | +9,412 | 0.14% | 2,676,485 |
| 2011-12-05 | 2011-12-01 | 1.594 | 1,670,017 | -9,412 | 0.14% | 2,661,485 |
| 2011-12-02 | 2011-11-30 | 1.604 | 1,679,429 | +18,824 | 0.14% | 2,694,328 |
| 2011-12-01 | 2011-11-29 | 1.615 | 1,660,605 | +28,236 | 0.14% | 2,681,772 |
| 2011-11-30 | 2011-11-28 | 1.604 | 1,632,369 | -37,648 | 0.13% | 2,618,830 |
| 2011-11-29 | 2011-11-25 | 1.594 | 1,670,017 | -18,825 | 0.14% | 2,661,485 |
| 2011-11-28 | 2011-11-24 | 1.583 | 1,688,842 | -367,073 | 0.14% | 2,673,543 |
| 2011-11-25 | 2011-11-23 | 1.594 | 2,055,915 | -41,413 | 0.17% | 3,276,486 |
| 2011-11-24 | 2011-11-22 | 1.604 | 2,097,328 | +35,766 | 0.17% | 3,364,769 |
| 2011-11-23 | 2011-11-21 | 1.604 | 2,061,562 | +372,720 | 0.17% | 3,307,389 |
| 2011-11-22 | 2011-11-18 | 1.604 | 1,688,842 | +28,237 | 0.14% | 2,709,430 |
| 2011-11-21 | 2011-11-17 | 1.615 | 1,660,605 | -39,531 | 0.14% | 2,681,772 |
| 2011-11-18 | 2011-11-16 | 1.615 | 1,700,136 | -3,765 | 0.14% | 2,745,612 |
| 2011-11-17 | 2011-11-15 | 1.615 | 1,703,901 | -13,177 | 0.14% | 2,751,692 |
| 2011-11-16 | 2011-11-14 | 1.615 | 1,717,078 | +56,473 | 0.14% | 2,772,972 |
| 2011-11-14 | 2011-11-10 | 1.583 | 1,660,605 | +9,412 | 0.14% | 2,628,842 |
| 2011-11-10 | 2011-11-08 | 1.636 | 1,651,193 | +9,412 | 0.13% | 2,701,659 |
| 2011-11-09 | 2011-11-07 | 1.636 | 1,641,781 | -37,648 | 0.13% | 2,686,259 |
| 2011-11-08 | 2011-11-04 | 1.636 | 1,679,429 | -28,237 | 0.14% | 2,747,858 |
| 2011-11-07 | 2011-11-03 | 1.615 | 1,707,666 | +75,297 | 0.14% | 2,757,773 |
| 2011-11-02 | 2011-10-31 | 1.647 | 1,632,369 | -37,648 | 0.13% | 2,688,203 |
| 2011-11-01 | 2011-10-28 | 1.636 | 1,670,017 | +37,648 | 0.14% | 2,732,458 |
| 2011-10-28 | 2011-10-26 | 1.636 | 1,632,369 | -18,824 | 0.13% | 2,670,859 |
| 2011-10-27 | 2011-10-25 | 1.636 | 1,651,193 | +18,824 | 0.13% | 2,701,659 |
| 2011-10-25 | 2011-10-21 | 1.636 | 1,632,369 | -47,060 | 0.13% | 2,670,859 |
| 2011-10-24 | 2011-10-20 | 1.572 | 1,679,429 | +47,060 | 0.14% | 2,640,799 |
| 2011-10-21 | 2011-10-19 | 1.562 | 1,632,369 | -18,824 | 0.13% | 2,549,457 |
| 2011-10-20 | 2011-10-18 | 1.562 | 1,651,193 | +18,824 | 0.13% | 2,578,856 |
| 2011-10-18 | 2011-10-14 | 1.604 | 1,632,369 | -65,885 | 0.13% | 2,618,830 |
| 2011-10-17 | 2011-10-13 | 1.626 | 1,698,254 | +65,885 | 0.14% | 2,760,616 |
| 2011-10-13 | 2011-10-11 | 1.636 | 1,632,369 | -37,648 | 0.13% | 2,670,859 |
| 2011-10-12 | 2011-10-10 | 1.562 | 1,670,017 | +37,648 | 0.14% | 2,608,256 |
| 2011-10-10 | 2011-10-06 | 1.583 | 1,632,369 | -18,824 | 0.13% | 2,584,143 |
| 2011-10-07 | 2011-10-04 | 1.530 | 1,651,193 | +18,824 | 0.13% | 2,526,226 |
| 2011-10-03 | 2011-09-28 | 1.562 | 1,632,369 | -9,412 | 0.13% | 2,549,457 |
| 2011-09-30 | 2011-09-27 | 1.594 | 1,641,781 | +56,473 | 0.13% | 2,616,486 |
| 2011-09-27 | 2011-09-23 | 1.689 | 1,585,308 | +188,243 | 0.13% | 2,678,075 |
| 2011-09-16 | 2011-09-14 | 1.742 | 1,397,065 | -28,237 | 0.11% | 2,434,291 |
| 2011-09-12 | 2011-09-08 | 1.785 | 1,425,302 | +146,829 | 0.12% | 2,544,065 |
| 2011-08-24 | 2011-08-22 | 1.647 | 1,278,473 | +47,061 | 0.10% | 2,105,403 |
| 2011-08-17 | 2011-08-15 | 1.806 | 1,231,412 | -1,882,427 | 0.10% | 2,224,151 |
| 2011-08-12 | 2011-08-10 | 1.817 | 3,113,839 | -9,412 | 0.25% | 5,657,235 |
| 2011-08-11 | 2011-08-09 | 1.859 | 3,123,251 | -997,686 | 0.25% | 5,807,068 |
| 2011-08-10 | 2011-08-08 | 1.827 | 4,120,937 | -2,362,445 | 0.34% | 7,530,718 |
| 2011-08-05 | 2011-08-03 | 1.859 | 6,483,382 | -37,649 | 0.53% | 12,054,567 |
| 2011-08-04 | 2011-08-02 | 1.891 | 6,521,031 | -18,824 | 0.53% | 12,332,417 |
| 2011-08-03 | 2011-08-01 | 1.912 | 6,539,855 | +56,473 | 0.53% | 12,506,983 |
| 2011-08-01 | 2011-07-28 | 1.944 | 6,483,382 | -244,716 | 0.53% | 12,605,633 |
| 2011-07-29 | 2011-07-27 | 1.966 | 6,728,098 | +141,182 | 0.55% | 13,224,400 |
| 2011-07-28 | 2011-07-26 | 1.912 | 6,586,916 | +103,534 | 0.54% | 12,596,984 |
| 2011-07-27 | 2011-07-25 | 1.891 | 6,483,382 | -18,824 | 0.53% | 12,261,217 |
| 2011-07-26 | 2011-07-22 | 1.891 | 6,502,206 | +18,824 | 0.53% | 12,296,816 |
| 2011-07-25 | 2011-07-21 | 1.891 | 6,483,382 | -668,262 | 0.53% | 12,261,217 |
| 2011-07-22 | 2011-07-20 | 1.849 | 7,151,644 | -376,485 | 0.58% | 13,221,085 |
| 2011-07-21 | 2011-07-19 | 1.870 | 7,528,129 | +94,121 | 0.61% | 14,077,051 |
| 2011-07-20 | 2011-07-18 | 1.870 | 7,434,008 | +800,032 | 0.60% | 13,901,051 |
| 2011-07-14 | 2011-07-12 | 1.870 | 6,633,976 | +197,655 | 0.54% | 12,405,050 |
| 2011-07-13 | 2011-07-11 | 1.859 | 6,436,321 | -564,728 | 0.52% | 11,967,066 |
| 2011-07-07 | 2011-07-05 | 1.870 | 7,001,049 | +18,824 | 0.57% | 13,091,449 |
| 2011-07-05 | 2011-06-30 | 1.870 | 6,982,225 | -470,607 | 0.57% | 13,056,250 |
| 2011-06-23 | 2011-06-21 | 1.838 | 7,452,832 | +96,004 | 0.61% | 13,698,701 |
| 2011-06-22 | 2011-06-20 | 1.859 | 7,356,828 | -400,957 | 0.60% | 13,678,567 |
| 2011-06-21 | 2011-06-17 | 1.870 | 7,757,785 | +282,364 | 0.63% | 14,506,490 |
| 2011-06-20 | 2011-06-16 | 1.827 | 7,475,421 | +103,534 | 0.61% | 13,660,797 |
| 2011-06-17 | 2011-06-15 | 1.849 | 7,371,887 | +312,482 | 0.60% | 13,628,243 |
| 2011-06-16 | 2011-06-14 | 1.827 | 7,059,405 | -658,849 | 0.57% | 12,900,558 |
| 2011-06-15 | 2011-06-13 | 1.827 | 7,718,254 | +56,473 | 0.63% | 14,104,557 |
| 2011-06-13 | 2011-06-09 | 1.859 | 7,661,781 | -188,243 | 0.62% | 14,245,567 |
| 2011-06-10 | 2011-06-08 | 1.859 | 7,850,024 | -207,067 | 0.64% | 14,595,567 |
| 2011-06-08 | 2011-06-03 | 1.859 | 8,057,091 | -3,765 | 0.66% | 14,980,568 |
| 2011-06-07 | 2011-06-02 | 1.870 | 8,060,856 | +3,765 | 0.66% | 15,073,211 |
| 2011-06-02 | 2011-05-31 | 1.923 | 8,057,091 | +45,521 | 0.66% | 15,496,133 |
| 2011-06-01 | 2011-05-30 | 1.913 | 8,011,570 | -140,385 | 0.66% | 15,322,979 |
| 2011-05-31 | 2011-05-27 | 1.923 | 8,151,955 | -11,231 | 0.67% | 15,678,584 |
| 2011-05-30 | 2011-05-26 | 1.913 | 8,163,186 | +11,231 | 0.67% | 15,612,961 |
| 2011-05-25 | 2011-05-23 | 1.870 | 8,151,955 | -56,154 | 0.67% | 15,243,067 |
| 2011-05-24 | 2011-05-20 | 1.848 | 8,208,109 | -37,435 | 0.67% | 15,172,661 |
| 2011-05-23 | 2011-05-19 | 1.870 | 8,245,544 | -121,667 | 0.67% | 15,418,066 |
| 2011-05-19 | 2011-05-17 | 1.881 | 8,367,211 | -658,870 | 0.68% | 15,734,971 |
| 2011-05-18 | 2011-05-16 | 1.923 | 9,026,081 | -18,718 | 0.74% | 17,359,782 |
| 2011-05-16 | 2011-05-12 | 1.848 | 9,044,799 | -89,846 | 0.74% | 16,719,280 |
| 2011-05-13 | 2011-05-11 | 1.784 | 9,134,645 | -119,795 | 0.75% | 16,299,741 |
| 2011-05-12 | 2011-05-09 | 1.774 | 9,254,440 | -99,205 | 0.76% | 16,414,618 |
| 2011-05-11 | 2011-05-06 | 1.720 | 9,353,645 | -389,332 | 0.77% | 16,090,862 |
| 2011-05-09 | 2011-05-05 | 1.667 | 9,742,977 | -1,143,665 | 0.80% | 16,240,105 |
| 2011-05-05 | 2011-05-03 | 1.613 | 10,886,642 | -525,973 | 0.89% | 17,564,809 |
| 2011-04-28 | 2011-04-26 | 1.613 | 11,412,615 | -224,615 | 0.93% | 18,413,429 |
| 2011-04-27 | 2011-04-21 | 1.656 | 11,637,230 | -299,487 | 0.95% | 19,273,202 |
| 2011-04-14 | 2011-04-12 | 1.613 | 11,936,717 | -84,231 | 0.98% | 19,259,029 |
| 2011-04-13 | 2011-04-11 | 1.603 | 12,020,948 | -117,922 | 0.98% | 19,266,487 |
| 2011-04-12 | 2011-04-08 | 1.624 | 12,138,870 | -138,513 | 0.99% | 19,714,892 |
| 2011-04-11 | 2011-04-07 | 1.613 | 12,277,383 | +3,744 | 1.00% | 19,808,669 |
| 2011-03-31 | 2011-03-29 | 1.603 | 12,273,639 | -331,308 | 1.00% | 19,671,485 |
| 2011-03-30 | 2011-03-28 | 1.624 | 12,604,947 | -467,947 | 1.03% | 20,471,853 |
| 2011-03-29 | 2011-03-25 | 1.603 | 13,072,894 | -101,077 | 1.07% | 20,952,485 |
| 2011-03-23 | 2011-03-21 | 1.603 | 13,173,971 | -112,308 | 1.08% | 21,114,486 |
| 2011-03-22 | 2011-03-18 | 1.656 | 13,286,279 | +112,308 | 1.09% | 22,004,303 |
| 2011-03-21 | 2011-03-17 | 1.645 | 13,173,971 | -132,897 | 1.08% | 21,677,539 |
| 2011-03-18 | 2011-03-16 | 1.710 | 13,306,868 | +39,307 | 1.09% | 22,749,318 |
| 2011-03-17 | 2011-03-15 | 1.645 | 13,267,561 | -5,615 | 1.09% | 21,831,539 |
| 2011-03-16 | 2011-03-14 | 1.645 | 13,273,176 | +5,615 | 1.09% | 21,840,779 |
| 2011-03-08 | 2011-03-04 | 1.613 | 13,267,561 | -59,897 | 1.09% | 21,406,250 |
| 2011-03-07 | 2011-03-03 | 1.581 | 13,327,458 | -46,795 | 1.09% | 21,075,680 |
| 2011-03-04 | 2011-03-02 | 1.603 | 13,374,253 | +18,718 | 1.09% | 21,435,486 |
| 2011-03-03 | 2011-03-01 | 1.613 | 13,355,535 | +86,103 | 1.09% | 21,548,189 |
| 2011-03-02 | 2011-02-28 | 1.571 | 13,269,432 | +1,871 | 1.09% | 20,842,136 |
| 2011-03-01 | 2011-02-25 | 1.592 | 13,267,561 | +123,539 | 1.09% | 21,122,723 |
| 2011-02-28 | 2011-02-24 | 1.603 | 13,144,022 | +99,204 | 1.08% | 21,066,485 |
| 2011-02-25 | 2011-02-23 | 1.624 | 13,044,818 | -58,025 | 1.07% | 21,186,253 |
| 2011-02-24 | 2011-02-22 | 1.613 | 13,102,843 | +31,820 | 1.07% | 21,140,489 |
| 2011-02-23 | 2011-02-21 | 1.645 | 13,071,023 | +299,487 | 1.07% | 21,508,140 |
| 2011-02-22 | 2011-02-18 | 1.645 | 12,771,536 | +93,590 | 1.05% | 21,015,339 |
| 2011-02-21 | 2011-02-17 | 1.635 | 12,677,946 | +18,718 | 1.04% | 20,725,875 |
| 2011-02-17 | 2011-02-15 | 1.592 | 12,659,228 | +18,717 | 1.04% | 20,154,222 |
| 2011-02-14 | 2011-02-10 | 1.635 | 12,640,511 | +28,077 | 1.03% | 20,664,676 |
| 2011-02-11 | 2011-02-09 | 1.645 | 12,612,434 | -110,435 | 1.03% | 20,753,539 |
| 2011-02-10 | 2011-02-08 | 1.645 | 12,722,869 | +50,538 | 1.04% | 20,935,258 |
| 2011-02-09 | 2011-02-07 | 1.656 | 12,672,331 | +59,897 | 1.04% | 20,987,502 |
| 2011-02-08 | 2011-02-02 | 1.710 | 12,612,434 | +335,051 | 1.03% | 21,562,119 |
| 2011-01-25 | 2011-01-21 | 1.656 | 12,277,383 | +93,590 | 1.00% | 20,333,402 |
| 2011-01-20 | 2011-01-18 | 1.678 | 12,183,793 | +93,589 | 1.00% | 20,438,768 |
| 2011-01-18 | 2011-01-14 | 1.710 | 12,090,204 | +346,282 | 0.99% | 20,669,319 |
| 2011-01-06 | 2011-01-04 | 1.742 | 11,743,922 | -20,590 | 0.96% | 20,453,767 |
| 2011-01-04 | 2010-12-31 | 1.742 | 11,764,512 | +187,179 | 0.96% | 20,489,628 |
| 2010-12-13 | 2010-12-09 | 1.774 | 11,577,333 | +11,231 | 0.95% | 20,534,738 |
| 2010-12-09 | 2010-12-07 | 1.859 | 11,566,102 | -467,948 | 0.95% | 21,503,483 |
| 2010-12-03 | 2010-12-01 | 1.923 | 12,034,050 | -59,897 | 0.98% | 23,144,983 |
| 2010-11-30 | 2010-11-26 | 1.859 | 12,093,947 | +467,947 | 0.99% | 22,484,843 |
| 2010-11-23 | 2010-11-19 | 1.902 | 11,626,000 | -37,435 | 0.95% | 22,111,737 |
| 2010-11-18 | 2010-11-16 | 1.923 | 11,663,435 | +5,615 | 0.95% | 22,432,182 |
| 2010-11-17 | 2010-11-15 | 1.923 | 11,657,820 | +3,744 | 0.95% | 22,421,383 |
| 2010-11-16 | 2010-11-12 | 1.945 | 11,654,076 | +1,201,690 | 0.95% | 22,663,229 |
| 2010-11-15 | 2010-11-11 | 1.955 | 10,452,386 | -14,975 | 0.86% | 20,438,032 |
| 2010-11-12 | 2010-11-10 | 1.977 | 10,467,361 | -69,256 | 0.86% | 20,691,000 |
| 2010-11-11 | 2010-11-09 | 1.977 | 10,536,617 | -202,154 | 0.97% | 20,827,899 |
| 2010-11-10 | 2010-11-08 | 1.966 | 10,738,771 | -1,196,074 | 0.99% | 21,112,757 |
| 2010-11-09 | 2010-11-05 | 1.987 | 11,934,845 | -374,358 | 1.10% | 23,719,322 |
| 2010-11-08 | 2010-11-04 | 1.987 | 12,309,203 | -149,744 | 1.14% | 24,463,322 |
| 2010-11-05 | 2010-11-03 | 2.052 | 12,458,947 | +1,109,973 | 1.15% | 25,559,662 |
| 2010-11-01 | 2010-10-28 | 2.041 | 11,348,974 | +1,405,715 | 1.05% | 23,161,278 |
| 2010-10-29 | 2010-10-27 | 2.041 | 9,943,259 | -93,590 | 0.92% | 20,292,459 |
| 2010-10-28 | 2010-10-26 | 2.041 | 10,036,849 | +41,180 | 0.93% | 20,483,459 |
| 2010-10-25 | 2010-10-21 | 1.987 | 9,995,669 | +187,179 | 0.92% | 19,865,402 |
| 2010-10-22 | 2010-10-20 | 1.966 | 9,808,490 | +187,179 | 0.91% | 19,283,796 |
| 2010-10-14 | 2010-10-12 | 1.934 | 9,621,311 | -16,846 | 0.89% | 18,607,386 |
| 2010-10-13 | 2010-10-11 | 1.934 | 9,638,157 | -748,717 | 0.89% | 18,639,966 |
| 2010-09-14 | 2010-09-10 | 1.827 | 10,386,874 | +608,332 | 0.96% | 18,978,135 |
| 2010-09-07 | 2010-09-03 | 1.806 | 9,778,542 | +748,717 | 0.90% | 17,657,668 |
| 2010-09-06 | 2010-09-02 | 1.816 | 9,029,825 | +187,179 | 0.83% | 16,402,151 |
| 2010-09-01 | 2010-08-30 | 1.731 | 8,842,646 | +1,123,075 | 0.82% | 15,306,285 |
| 2010-08-26 | 2010-08-24 | 1.827 | 7,719,571 | +2,070,201 | 0.71% | 14,104,634 |
| 2010-08-25 | 2010-08-23 | 1.848 | 5,649,370 | +187,179 | 0.52% | 10,442,841 |
| 2010-08-24 | 2010-08-20 | 1.859 | 5,462,191 | -174,076 | 0.50% | 10,155,205 |
| 2010-08-23 | 2010-08-19 | 1.848 | 5,636,267 | -467,948 | 0.52% | 10,418,620 |
| 2010-08-20 | 2010-08-18 | 1.859 | 6,104,215 | +655,127 | 0.56% | 11,348,844 |
| 2010-08-19 | 2010-08-17 | 1.774 | 5,449,088 | +93,590 | 0.50% | 9,665,058 |
| 2010-08-18 | 2010-08-16 | 1.806 | 5,355,498 | -983,627 | 0.50% | 9,670,727 |
| 2010-08-17 | 2010-08-13 | 1.816 | 6,339,125 | -374,358 | 0.59% | 11,514,651 |
| 2010-08-12 | 2010-08-10 | 1.645 | 6,713,483 | -467,948 | 0.62% | 11,046,919 |
| 2010-08-11 | 2010-08-09 | 1.603 | 7,181,431 | -230,230 | 0.66% | 11,509,986 |
| 2010-08-09 | 2010-08-05 | 1.496 | 7,411,661 | -449,230 | 0.69% | 11,087,053 |
| 2010-08-06 | 2010-08-04 | 1.442 | 7,860,891 | +286,384 | 0.73% | 11,339,087 |
| 2010-08-05 | 2010-08-03 | 1.378 | 7,574,507 | -187,179 | 0.70% | 10,440,388 |
| 2010-08-04 | 2010-08-02 | 1.389 | 7,761,686 | +159,102 | 0.72% | 10,781,321 |
| 2010-08-03 | 2010-07-30 | 1.336 | 7,602,584 | -20,590 | 0.70% | 10,154,155 |
| 2010-08-02 | 2010-07-29 | 1.368 | 7,623,174 | +3,744 | 0.70% | 10,426,015 |
| 2010-07-30 | 2010-07-28 | 1.304 | 7,619,430 | -61,769 | 0.70% | 9,932,415 |
| 2010-07-29 | 2010-07-27 | 1.293 | 7,681,199 | +488,537 | 0.71% | 9,930,862 |
| 2010-07-15 | 2010-07-13 | 1.272 | 7,192,662 | -187,179 | 0.66% | 9,145,536 |
| 2010-07-06 | 2010-07-02 | 1.250 | 7,379,841 | +22,462 | 0.68% | 9,225,829 |
| 2010-07-05 | 2010-06-30 | 1.261 | 7,357,379 | +18,718 | 0.68% | 9,276,362 |
| 2010-06-11 | 2010-06-09 | 1.357 | 7,338,661 | +28,076 | 0.68% | 9,958,481 |
| 2010-06-08 | 2010-06-04 | 1.389 | 7,310,585 | -196,538 | 0.68% | 10,154,722 |
| 2010-06-04 | 2010-06-02 | 1.346 | 7,507,123 | +59,112 | 0.69% | 10,106,232 |
| 2010-06-02 | 2010-05-31 | 1.282 | 7,448,011 | -33,427 | 0.69% | 9,545,375 |
| 2010-06-01 | 2010-05-28 | 1.260 | 7,481,438 | -185,706 | 0.70% | 9,427,069 |
| 2010-05-28 | 2010-05-26 | 1.239 | 7,667,144 | +371,411 | 0.71% | 9,495,923 |
| 2010-05-27 | 2010-05-25 | 1.217 | 7,295,733 | +757,677 | 0.68% | 8,878,776 |
| 2010-05-26 | 2010-05-24 | 1.292 | 6,538,056 | +232,132 | 0.61% | 8,449,589 |
| 2010-05-25 | 2010-05-20 | 1.260 | 6,305,924 | +941,526 | 0.59% | 7,945,849 |
| 2010-05-20 | 2010-05-18 | 1.271 | 5,364,398 | +718,679 | 0.50% | 6,817,242 |
| 2010-05-18 | 2010-05-14 | 1.346 | 4,645,719 | +22,285 | 0.43% | 6,254,155 |
| 2010-05-14 | 2010-05-12 | 1.368 | 4,623,434 | +152,278 | 0.43% | 6,323,741 |
| 2010-05-11 | 2010-05-07 | 1.368 | 4,471,156 | -37,141 | 0.42% | 6,115,462 |
| 2010-05-10 | 2010-05-06 | 1.346 | 4,508,297 | +64,997 | 0.42% | 6,069,155 |
| 2010-05-06 | 2010-05-04 | 1.400 | 4,443,300 | -76,139 | 0.41% | 6,220,921 |
| 2010-05-05 | 2010-05-03 | 1.411 | 4,519,439 | +89,138 | 0.42% | 6,376,194 |
| 2010-05-04 | 2010-04-30 | 1.400 | 4,430,301 | +640,684 | 0.41% | 6,202,722 |
| 2010-05-03 | 2010-04-29 | 1.475 | 3,789,617 | -631,398 | 0.35% | 5,591,413 |
| 2010-04-30 | 2010-04-28 | 1.400 | 4,421,015 | -779,962 | 0.41% | 6,189,721 |
| 2010-04-29 | 2010-04-27 | 1.292 | 5,200,977 | -1,030,665 | 0.48% | 6,721,588 |
| 2010-04-28 | 2010-04-26 | 1.185 | 6,231,642 | -742,821 | 0.58% | 7,382,457 |
| 2010-04-26 | 2010-04-22 | 1.142 | 6,974,463 | +755,821 | 0.65% | 7,962,003 |
| 2010-04-23 | 2010-04-21 | 1.109 | 6,218,642 | +76,139 | 0.58% | 6,898,243 |
| 2010-04-22 | 2010-04-20 | 1.077 | 6,142,503 | +1,457,786 | 0.57% | 6,615,324 |
| 2010-04-21 | 2010-04-19 | 1.066 | 4,684,717 | +603,542 | 0.44% | 4,994,871 |
| 2010-04-20 | 2010-04-16 | 1.195 | 4,081,175 | -18,570 | 0.38% | 4,878,810 |
| 2010-04-14 | 2010-04-12 | 1.271 | 4,099,745 | +18,570 | 0.38% | 5,210,082 |
| 2010-04-13 | 2010-04-09 | 1.260 | 4,081,175 | -100,280 | 0.38% | 5,142,530 |
| 2010-04-12 | 2010-04-08 | 1.195 | 4,181,455 | +553,401 | 0.39% | 4,998,689 |
| 2010-04-09 | 2010-04-07 | 1.249 | 3,628,054 | +185,706 | 0.34% | 4,532,496 |
| 2010-04-08 | 2010-04-01 | 1.282 | 3,442,348 | +92,852 | 0.32% | 4,411,715 |
| 2010-03-31 | 2010-03-29 | 1.325 | 3,349,496 | -167,134 | 0.31% | 4,437,009 |
| 2010-03-25 | 2010-03-23 | 1.346 | 3,516,630 | -37,142 | 0.33% | 4,734,154 |
| 2010-03-23 | 2010-03-19 | 1.195 | 3,553,772 | +37,142 | 0.33% | 4,248,330 |
| 2010-03-19 | 2010-03-17 | 1.185 | 3,516,630 | -278,558 | 0.33% | 4,166,056 |
| 2010-03-12 | 2010-03-10 | 1.109 | 3,795,188 | +449,406 | 0.35% | 4,209,943 |
| 2010-03-11 | 2010-03-09 | 1.099 | 3,345,782 | +14,857 | 0.31% | 3,675,391 |
| 2010-03-04 | 2010-03-02 | 1.109 | 3,330,925 | +464,263 | 0.31% | 3,694,944 |
| 2010-03-02 | 2010-02-26 | 1.099 | 2,866,662 | -278,558 | 0.27% | 3,149,071 |
| 2010-02-26 | 2010-02-24 | 1.099 | 3,145,220 | +92,853 | 0.29% | 3,455,071 |
| 2010-02-24 | 2010-02-22 | 1.109 | 3,052,367 | -55,712 | 0.28% | 3,385,943 |
| 2010-02-23 | 2010-02-19 | 1.099 | 3,108,079 | +55,712 | 0.29% | 3,414,271 |
| 2010-02-10 | 2010-02-08 | 0.991 | 3,052,367 | +269,272 | 0.28% | 3,024,338 |
| 2010-02-02 | 2010-01-29 | 1.023 | 2,783,095 | +668,539 | 0.26% | 2,847,458 |
| 2010-02-01 | 2010-01-28 | 1.045 | 2,114,556 | +185,706 | 0.20% | 2,209,005 |
| 2010-01-28 | 2010-01-26 | 1.077 | 1,928,850 | +649,968 | 0.18% | 2,077,324 |
| 2010-01-27 | 2010-01-25 | 1.088 | 1,278,882 | +358,411 | 0.12% | 1,391,098 |
| 2010-01-25 | 2010-01-21 | 1.131 | 920,471 | -287,843 | 0.09% | 1,040,891 |
| 2010-01-22 | 2010-01-20 | 1.185 | 1,208,314 | -85,424 | 0.11% | 1,431,457 |
| 2010-01-21 | 2010-01-19 | 1.099 | 1,293,738 | -2,235,892 | 0.12% | 1,421,190 |
| 2010-01-19 | 2010-01-15 | 1.002 | 3,529,630 | +64,997 | 0.33% | 3,535,231 |
| 2010-01-18 | 2010-01-14 | 1.002 | 3,464,633 | -278,558 | 0.32% | 3,470,131 |
| 2010-01-14 | 2010-01-12 | 1.002 | 3,743,191 | -278,558 | 0.35% | 3,749,131 |
| 2010-01-12 | 2010-01-08 | 1.002 | 4,021,749 | +109,566 | 0.37% | 4,028,131 |
| 2010-01-11 | 2010-01-07 | 1.012 | 3,912,183 | -547,830 | 0.36% | 3,960,525 |
| 2010-01-07 | 2010-01-05 | 1.012 | 4,460,013 | -540,403 | 0.42% | 4,515,124 |
| 2010-01-05 | 2009-12-31 | 0.980 | 5,000,416 | +148,564 | 0.47% | 4,900,645 |
| 2009-12-30 | 2009-12-28 | 0.991 | 4,851,852 | -742,821 | 0.45% | 4,807,299 |
| 2009-12-22 | 2009-12-18 | 0.937 | 5,594,673 | -185,705 | 0.52% | 5,242,032 |
| 2009-12-21 | 2009-12-17 | 0.937 | 5,780,378 | -64,997 | 0.54% | 5,416,032 |
| 2009-12-18 | 2009-12-16 | 0.937 | 5,845,375 | +33,427 | 0.54% | 5,476,932 |
| 2009-12-17 | 2009-12-15 | 0.937 | 5,811,948 | +198,705 | 0.54% | 5,445,612 |
| 2009-12-16 | 2009-12-14 | 0.937 | 5,613,243 | +974,953 | 0.52% | 5,259,432 |
| 2009-12-15 | 2009-12-11 | 1.045 | 4,638,290 | +92,852 | 0.43% | 4,845,464 |
| 2009-12-14 | 2009-12-10 | 1.045 | 4,545,438 | +495,833 | 0.42% | 4,748,465 |
| 2009-12-11 | 2009-12-09 | 1.055 | 4,049,605 | +469,835 | 0.38% | 4,274,098 |
| 2009-12-10 | 2009-12-08 | 1.066 | 3,579,770 | +1,207,084 | 0.33% | 3,816,770 |
| 2009-12-09 | 2009-12-07 | 1.088 | 2,372,686 | -1,021,379 | 0.22% | 2,580,877 |
| 2009-12-08 | 2009-12-04 | 1.088 | 3,394,065 | +18,571 | 0.38% | 3,691,877 |
| 2009-12-07 | 2009-12-03 | 1.077 | 3,375,494 | -1,002,809 | 0.38% | 3,635,323 |
| 2009-12-04 | 2009-12-02 | 1.109 | 4,378,303 | -7,521,064 | 0.49% | 4,856,784 |
| 2009-12-02 | 2009-11-30 | 1.271 | 11,899,367 | +2,438,310 | 1.33% | 15,122,082 |
| 2009-12-01 | 2009-11-27 | 1.228 | 9,461,057 | -9,285 | 1.06% | 11,615,830 |
| 2009-11-30 | 2009-11-26 | 1.239 | 9,470,342 | +9,387,402 | 1.06% | 11,729,223 |
| 2009-11-18 | 2009-11-16 | 1.249 | 82,940 | -46,426 | 0.01% | 103,616 |
| 2009-11-12 | 2009-11-10 | 1.239 | 129,366 | -14,856 | 0.01% | 160,223 |
| 2009-11-05 | 2009-11-03 | 1.249 | 144,222 | +14,856 | 0.02% | 180,175 |
| 2009-11-03 | 2009-10-30 | 1.249 | 129,366 | -27,856 | 0.01% | 161,616 |
| 2009-10-27 | 2009-10-22 | 1.174 | 157,222 | -27,856 | 0.02% | 184,563 |
| 2009-10-21 | 2009-10-19 | 1.163 | 185,078 | -92,852 | 0.02% | 215,270 |
| 2009-10-20 | 2009-10-16 | 1.120 | 277,930 | +46,426 | 0.03% | 311,297 |
| 2009-10-13 | 2009-10-09 | 1.120 | 231,504 | +27,856 | 0.03% | 259,297 |
| 2009-10-12 | 2009-10-08 | 1.131 | 203,648 | +46,426 | 0.02% | 230,290 |
| 2009-10-09 | 2009-10-07 | 1.109 | 157,222 | -27,856 | 0.02% | 174,404 |
| 2009-10-08 | 2009-10-06 | 1.099 | 185,078 | +27,856 | 0.02% | 203,311 |
| 2009-10-07 | 2009-10-05 | 1.109 | 157,222 | +74,282 | 0.02% | 174,404 |
| 2009-10-06 | 2009-10-02 | 1.088 | 82,940 | -83,567 | 0.01% | 90,218 |
| 2009-09-24 | 2009-09-22 | 0.915 | 166,507 | -18,571 | 0.02% | 152,425 |
| 2009-09-23 | 2009-09-21 | 0.905 | 185,078 | +27,856 | 0.02% | 167,433 |
| 2009-09-22 | 2009-09-18 | 0.872 | 157,222 | +27,856 | 0.02% | 137,153 |
| 2009-09-15 | 2009-09-11 | 0.829 | 129,366 | -148,564 | 0.01% | 107,279 |
| 2009-09-14 | 2009-09-10 | 0.819 | 277,930 | +148,564 | 0.03% | 227,486 |
| 2009-09-11 | 2009-09-09 | 0.797 | 129,366 | -278,558 | 0.01% | 103,100 |
| 2009-09-10 | 2009-09-08 | 0.829 | 407,924 | +157,850 | 0.05% | 338,280 |
| 2009-09-09 | 2009-09-07 | 0.894 | 250,074 | +120,708 | 0.03% | 223,539 |
| 2009-08-21 | 2009-08-19 | 0.700 | 129,366 | -185,705 | 0.01% | 90,561 |
| 2009-08-20 | 2009-08-18 | 0.711 | 315,071 | +185,705 | 0.04% | 223,954 |
| 2009-07-14 | 2009-07-10 | 0.495 | 129,366 | -7,428 | 0.01% | 64,089 |
| 2009-06-08 | 2009-06-04 | 0.504 | 136,794 | +864 | 0.02% | 68,941 |
| 2008-12-02 | 2008-11-28 | 0.347 | 135,930 | -11,072 | 0.02% | 47,144 |
| 2008-10-14 | 2008-10-10 | 0.325 | 147,002 | -46,133 | 0.02% | 47,797 |
| 2008-10-13 | 2008-10-09 | 0.325 | 193,135 | -18,454 | 0.02% | 62,797 |
| 2008-09-29 | 2008-09-25 | 0.363 | 211,589 | -11,072 | 0.05% | 76,824 |
| 2008-09-05 | 2008-09-03 | 0.477 | 222,661 | +27,833 | 0.05% | 106,183 |
| 2008-08-25 | 2008-08-20 | 0.545 | 194,828 | -169,539 | 0.05% | 106,183 |
| 2008-08-15 | 2008-08-13 | 0.495 | 364,367 | -64,586 | 0.09% | 180,530 |
| 2008-08-13 | 2008-08-11 | 0.446 | 428,953 | -8,074 | 0.11% | 191,276 |
| 2008-07-08 | 2008-07-04 | 0.632 | 437,027 | -40,366 | 0.11% | 276,075 |
| 2008-06-19 | 2008-06-17 | 0.619 | 477,393 | +41,174 | 0.12% | 295,662 |
| 2008-06-05 | 2008-06-03 | 0.670 | 436,219 | +9,053 | 0.11% | 292,441 |
| 2007-12-19 | 2007-12-17 | 0.746 | 427,166 | -61,665 | 0.11% | 318,791 |
| 2007-11-20 | 2007-11-16 | 0.860 | 488,831 | -11,068 | 0.13% | 420,461 |
| 2007-11-07 | 2007-11-05 | 0.898 | 499,899 | -79,057 | 0.13% | 448,950 |
| 2007-11-01 | 2007-10-30 | 0.949 | 578,956 | +101,194 | 0.15% | 549,243 |
| 2007-10-31 | 2007-10-29 | 1.075 | 477,762 | +90,125 | 0.13% | 513,675 |
| 2007-10-17 | 2007-10-15 | 0.873 | 387,637 | -6,325 | 0.10% | 338,323 |
| 2007-09-05 | 2007-09-03 | 0.987 | 393,962 | -790 | 0.10% | 388,693 |
| 2007-08-20 | 2007-08-16 | 0.885 | 394,752 | -79,058 | 0.10% | 349,527 |
| 2007-08-09 | 2007-08-07 | 1.037 | 473,810 | -1,581 | 0.12% | 491,446 |
| 2007-08-06 | 2007-08-02 | 1.138 | 475,391 | -23,717 | 0.12% | 541,192 |
| 2007-08-02 | 2007-07-31 | 1.176 | 499,108 | +39,529 | 0.13% | 587,131 |
| 2007-07-30 | 2007-07-26 | 1.227 | 459,579 | +55,340 | 0.12% | 563,884 |
| 2007-07-26 | 2007-07-24 | 1.278 | 404,239 | -15,812 | 0.11% | 516,437 |
| 2007-07-24 | 2007-07-20 | 1.303 | 420,051 | -15,811 | 0.11% | 547,264 |
| 2007-07-23 | 2007-07-19 | 1.328 | 435,862 | -79,057 | 0.11% | 578,890 |
| 2007-07-19 | 2007-07-17 | 1.202 | 514,919 | -17,393 | 0.14% | 618,757 |
| 2007-07-18 | 2007-07-16 | 1.164 | 532,312 | -31,623 | 0.14% | 619,458 |
| 2007-07-17 | 2007-07-13 | 1.126 | 563,935 | +71,152 | 0.15% | 634,858 |
| 2007-07-10 | 2007-07-06 | 1.088 | 492,783 | -12,650 | 0.13% | 536,058 |
| 2007-07-05 | 2007-07-03 | 1.037 | 505,433 | +31,623 | 0.13% | 524,246 |
| 2007-06-28 | 2007-06-26 | 1.100 | 473,810 | -31,623 | 0.12% | 521,412 |
| 2007-06-26 | 2007-06-22 | 1.151 | 505,433 | 0.13% | 581,785 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy