History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 +0
2023-10-30 2023-10-26 0.039 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.039 0 +0
2023-10-25 2023-10-20 0.039 0 +0
2023-10-24 2023-10-19 0.039 0 +0
2023-10-20 2023-10-18 0.039 0 +0
2023-10-19 2023-10-17 0.039 0 +0
2023-10-18 2023-10-16 0.039 0 +0
2023-10-17 2023-10-13 0.039 0 +0
2023-10-16 2023-10-12 0.039 0 +0
2023-10-13 2023-10-11 0.039 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.039 0 +0
2023-09-27 2023-09-25 0.039 0 +0
2023-09-26 2023-09-22 0.039 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.039 0 +0
2023-09-20 2023-09-18 0.039 0 +0
2023-09-19 2023-09-15 0.039 0 +0
2023-09-18 2023-09-14 0.039 0 +0
2023-09-15 2023-09-13 0.039 0 +0
2023-09-14 2023-09-12 0.039 0 +0
2023-09-13 2023-09-11 0.039 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.039 0 +0
2023-09-07 2023-09-05 0.039 0 +0
2023-09-06 2023-09-04 0.039 0 +0
2023-09-05 2023-08-31 0.039 0 +0
2023-09-04 2023-08-30 0.039 0 +0
2023-08-31 2023-08-29 0.039 0 +0
2023-08-30 2023-08-28 0.039 0 +0
2023-08-29 2023-08-25 0.039 0 +0
2023-08-28 2023-08-24 0.039 0 +0
2023-08-25 2023-08-23 0.039 0 +0
2023-08-24 2023-08-22 0.039 0 +0
2023-08-23 2023-08-21 0.039 0 +0
2023-08-22 2023-08-18 0.039 0 +0
2023-08-21 2023-08-17 0.039 0 +0
2023-08-18 2023-08-16 0.039 0 +0
2023-08-17 2023-08-15 0.039 0 +0
2023-08-16 2023-08-14 0.039 0 +0
2023-08-15 2023-08-11 0.039 0 +0
2023-08-14 2023-08-10 0.039 0 +0
2023-08-11 2023-08-09 0.039 0 +0
2023-08-10 2023-08-08 0.039 0 +0
2023-08-09 2023-08-07 0.039 0 +0
2023-08-08 2023-08-04 0.039 0 +0
2023-08-07 2023-08-03 0.039 0 +0
2023-08-04 2023-08-02 0.039 0 +0
2023-08-03 2023-08-01 0.039 0 +0
2023-08-02 2023-07-31 0.039 0 +0
2023-08-01 2023-07-28 0.039 0 +0
2023-07-31 2023-07-27 0.039 0 +0
2023-07-28 2023-07-26 0.039 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.039 0 +0
2023-07-25 2023-07-21 0.039 0 +0
2023-07-24 2023-07-20 0.039 0 +0
2023-07-21 2023-07-19 0.039 0 +0
2023-07-20 2023-07-18 0.039 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.039 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.039 0 +0
2023-07-07 2023-07-05 0.039 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.039 0 +0
2023-07-03 2023-06-29 0.039 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.039 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.039 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.039 0 +0
2023-06-13 2023-06-09 0.039 0 +0
2023-06-12 2023-06-08 0.039 0 +0
2023-06-09 2023-06-07 0.039 0 +0
2023-06-08 2023-06-06 0.039 0 +0
2023-06-07 2023-06-05 0.039 0 +0
2023-06-06 2023-06-02 0.039 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.039 0 +0
2023-06-01 2023-05-30 0.039 0 +0
2023-05-31 2023-05-29 0.039 0 +0
2023-05-30 2023-05-25 0.039 0 +0
2023-05-29 2023-05-24 0.039 0 +0
2023-05-25 2023-05-23 0.039 0 +0
2023-05-24 2023-05-22 0.039 0 +0
2023-05-23 2023-05-19 0.039 0 +0
2023-05-22 2023-05-18 0.039 0 +0
2023-05-19 2023-05-17 0.039 0 +0
2023-05-18 2023-05-16 0.039 0 +0
2023-05-17 2023-05-15 0.039 0 +0
2023-05-16 2023-05-12 0.039 0 +0
2023-05-15 2023-05-11 0.039 0 +0
2023-05-12 2023-05-10 0.039 0 +0
2023-05-11 2023-05-09 0.039 0 +0
2023-05-10 2023-05-08 0.039 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.039 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.039 0 +0
2023-05-02 2023-04-27 0.039 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.039 0 +0
2023-04-26 2023-04-24 0.039 0 +0
2023-04-25 2023-04-21 0.039 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.039 0 +0
2023-04-20 2023-04-18 0.039 0 +0
2023-04-19 2023-04-17 0.039 0 +0
2023-04-18 2023-04-14 0.039 0 +0
2023-04-17 2023-04-13 0.039 0 +0
2023-04-14 2023-04-12 0.039 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.039 0 +0
2023-04-11 2023-04-04 0.039 0 +0
2023-04-06 2023-04-03 0.039 0 +0
2023-04-04 2023-03-31 0.039 0 +0
2023-04-03 2023-03-30 0.039 0 +0
2023-03-31 2023-03-29 0.039 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.039 0 +0
2023-03-27 2023-03-23 0.039 0 +0
2023-03-24 2023-03-22 0.039 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.039 0 +0
2023-03-21 2023-03-17 0.039 0 +0
2023-03-20 2023-03-16 0.039 0 +0
2023-03-17 2023-03-15 0.039 0 +0
2023-03-16 2023-03-14 0.039 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.039 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.039 0 +0
2023-03-09 2023-03-07 0.039 0 +0
2023-03-08 2023-03-06 0.039 0 +0
2023-03-07 2023-03-03 0.039 0 +0
2023-03-06 2023-03-02 0.039 0 +0
2023-03-03 2023-03-01 0.039 0 +0
2023-03-02 2023-02-28 0.039 0 +0
2023-03-01 2023-02-27 0.039 0 +0
2023-02-28 2023-02-24 0.039 0 +0
2023-02-27 2023-02-23 0.039 0 +0
2023-02-24 2023-02-22 0.039 0 +0
2023-02-23 2023-02-21 0.039 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.039 0 +0
2023-02-20 2023-02-16 0.039 0 +0
2023-02-17 2023-02-15 0.039 0 +0
2023-02-16 2023-02-14 0.039 0 +0
2023-02-15 2023-02-13 0.039 0 +0
2023-02-14 2023-02-10 0.039 0 +0
2023-02-13 2023-02-09 0.039 0 +0
2023-02-10 2023-02-08 0.039 0 +0
2023-02-09 2023-02-07 0.039 0 +0
2023-02-08 2023-02-06 0.039 0 +0
2023-02-07 2023-02-03 0.039 0 +0
2023-02-06 2023-02-02 0.039 0 +0
2023-02-03 2023-02-01 0.039 0 +0
2023-02-02 2023-01-31 0.039 0 +0
2023-02-01 2023-01-30 0.039 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.039 0 +0
2023-01-27 2023-01-20 0.039 0 +0
2023-01-26 2023-01-19 0.039 0 +0
2023-01-20 2023-01-18 0.039 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.039 0 +0
2023-01-16 2023-01-12 0.039 0 +0
2023-01-13 2023-01-11 0.039 0 +0
2023-01-12 2023-01-10 0.039 0 +0
2023-01-11 2023-01-09 0.039 0 +0
2023-01-10 2023-01-06 0.039 0 +0
2023-01-09 2023-01-05 0.039 0 +0
2023-01-06 2023-01-04 0.039 0 +0
2023-01-05 2023-01-03 0.039 0 +0
2023-01-04 2022-12-30 0.039 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.039 0 +0
2022-12-28 2022-12-22 0.039 0 +0
2022-12-23 2022-12-21 0.039 0 +0
2022-12-22 2022-12-20 0.039 0 +0
2022-12-21 2022-12-19 0.039 0 +0
2022-12-20 2022-12-16 0.039 0 +0
2022-12-19 2022-12-15 0.039 0 +0
2022-12-16 2022-12-14 0.039 0 +0
2022-12-15 2022-12-13 0.039 0 +0
2022-12-14 2022-12-12 0.039 0 +0
2022-12-13 2022-12-09 0.039 0 +0
2022-12-12 2022-12-08 0.039 0 +0
2022-12-09 2022-12-07 0.039 0 +0
2022-12-08 2022-12-06 0.039 0 +0
2022-12-07 2022-12-05 0.039 0 +0
2022-12-06 2022-12-02 0.039 0 +0
2022-12-05 2022-12-01 0.039 0 +0
2022-12-02 2022-11-30 0.039 0 +0
2022-12-01 2022-11-29 0.039 0 +0
2022-11-30 2022-11-28 0.039 0 +0
2022-11-29 2022-11-25 0.039 0 +0
2022-11-28 2022-11-24 0.039 0 +0
2022-11-25 2022-11-23 0.039 0 +0
2022-11-24 2022-11-22 0.039 0 +0
2022-11-23 2022-11-21 0.039 0 +0
2022-11-22 2022-11-18 0.039 0 +0
2022-11-21 2022-11-17 0.039 0 +0
2022-11-18 2022-11-16 0.039 0 +0
2022-11-17 2022-11-15 0.039 0 +0
2022-11-16 2022-11-14 0.039 0 +0
2022-11-15 2022-11-11 0.039 0 +0
2022-11-14 2022-11-10 0.039 0 +0
2022-11-11 2022-11-09 0.039 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.039 0 +0
2022-11-08 2022-11-04 0.039 0 +0
2022-11-07 2022-11-03 0.039 0 +0
2022-11-04 2022-11-02 0.039 0 +0
2022-11-03 2022-11-01 0.039 0 +0
2022-11-02 2022-10-31 0.039 0 +0
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.039 0 +0
2022-10-27 2022-10-25 0.039 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.039 0 +0
2022-10-24 2022-10-20 0.039 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.039 0 +0
2022-10-18 2022-10-14 0.039 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.039 0 +0
2022-10-12 2022-10-10 0.039 0 +0
2022-10-11 2022-10-07 0.039 0 +0
2022-10-10 2022-10-06 0.039 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.039 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.039 0 +0
2022-09-30 2022-09-28 0.039 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.039 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.039 0 +0
2022-09-20 2022-09-16 0.039 0 +0
2022-09-19 2022-09-15 0.039 0 +0
2022-09-16 2022-09-14 0.039 0 +0
2022-09-15 2022-09-13 0.039 0 +0
2022-09-14 2022-09-09 0.039 0 +0
2022-09-13 2022-09-08 0.039 0 +0
2022-09-09 2022-09-07 0.039 0 +0
2022-09-08 2022-09-06 0.039 0 +0
2022-09-07 2022-09-05 0.039 0 +0
2022-09-06 2022-09-02 0.039 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.039 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.039 0 +0
2022-08-26 2022-08-24 0.039 0 +0
2022-08-25 2022-08-23 0.039 0 +0
2022-08-24 2022-08-22 0.039 0 +0
2022-08-23 2022-08-19 0.039 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.039 0 +0
2022-08-18 2022-08-16 0.039 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.039 0 +0
2022-08-12 2022-08-10 0.039 0 +0
2022-08-11 2022-08-09 0.039 0 +0
2022-08-10 2022-08-08 0.039 0 +0
2022-08-09 2022-08-05 0.039 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.039 0 +0
2022-07-29 2022-07-27 0.039 0 +0
2022-07-28 2022-07-26 0.039 0 +0
2022-07-27 2022-07-25 0.039 0 +0
2022-07-26 2022-07-22 0.039 0 +0
2022-07-25 2022-07-21 0.039 0 +0
2022-07-22 2022-07-20 0.039 0 +0
2022-07-21 2022-07-19 0.039 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.039 0 +0
2022-07-15 2022-07-13 0.039 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.039 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.039 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.039 0 +0
2022-06-24 2022-06-22 0.039 0 +0
2022-06-23 2022-06-21 0.039 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.039 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.039 0 +0
2022-05-24 2022-05-20 0.039 0 +0
2022-05-23 2022-05-19 0.039 0 +0
2022-05-20 2022-05-18 0.039 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.039 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.039 0 +0
2022-05-12 2022-05-10 0.039 0 +0
2022-05-11 2022-05-06 0.039 0 +0
2022-05-10 2022-05-05 0.039 0 +0
2022-05-06 2022-05-04 0.039 0 +0
2022-05-05 2022-05-03 0.039 0 +0
2022-05-04 2022-04-29 0.039 0 +0
2022-05-03 2022-04-28 0.039 0 +0
2022-04-29 2022-04-27 0.039 0 +0
2022-04-28 2022-04-26 0.039 0 +0
2022-04-27 2022-04-25 0.039 0 +0
2022-04-26 2022-04-22 0.039 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.039 0 +0
2022-04-20 2022-04-14 0.039 0 +0
2022-04-19 2022-04-13 0.039 0 +0
2022-04-14 2022-04-12 0.039 0 +0
2022-04-13 2022-04-11 0.039 0 +0
2022-04-12 2022-04-08 0.039 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.039 0 +0
2022-04-07 2022-04-04 0.039 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.039 0 +0
2022-04-01 2022-03-30 0.043 0 +0
2022-03-31 2022-03-29 0.042 0 +0
2022-03-30 2022-03-28 0.042 0 +0
2022-03-29 2022-03-25 0.046 0 +0
2022-03-28 2022-03-24 0.045 0 +0
2022-03-25 2022-03-23 0.048 0 +0
2022-03-24 2022-03-22 0.051 0 +0
2022-03-23 2022-03-21 0.048 0 +0
2022-03-22 2022-03-18 0.047 0 +0
2022-03-21 2022-03-17 0.047 0 +0
2022-03-18 2022-03-16 0.043 0 +0
2022-03-17 2022-03-15 0.045 0 +0
2022-03-16 2022-03-14 0.046 0 +0
2022-03-15 2022-03-11 0.048 0 +0
2022-03-14 2022-03-10 0.050 0 +0
2022-03-11 2022-03-09 0.049 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.055 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.058 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.055 0 +0
2022-03-02 2022-02-28 0.056 0 +0
2022-03-01 2022-02-25 0.057 0 +0
2022-02-28 2022-02-24 0.058 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.058 0 +0
2022-02-22 2022-02-18 0.060 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.059 0 +0
2022-02-17 2022-02-15 0.058 0 +0
2022-02-16 2022-02-14 0.056 0 +0
2022-02-15 2022-02-11 0.056 0 +0
2022-02-14 2022-02-10 0.057 0 +0
2022-02-11 2022-02-09 0.056 0 +0
2022-02-10 2022-02-08 0.058 0 +0
2022-02-09 2022-02-07 0.059 0 +0
2022-02-08 2022-02-04 0.058 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.057 0 +0
2022-01-28 2022-01-26 0.057 0 +0
2022-01-27 2022-01-25 0.057 0 +0
2022-01-26 2022-01-24 0.059 0 +0
2022-01-25 2022-01-21 0.064 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.060 0 +0
2022-01-20 2022-01-18 0.062 0 +0
2022-01-19 2022-01-17 0.063 0 +0
2022-01-18 2022-01-14 0.061 0 +0
2022-01-17 2022-01-13 0.055 0 +0
2022-01-14 2022-01-12 0.057 0 +0
2022-01-13 2022-01-11 0.057 0 +0
2022-01-12 2022-01-10 0.057 0 +0
2022-01-11 2022-01-07 0.052 0 +0
2022-01-10 2022-01-06 0.054 0 +0
2022-01-07 2022-01-05 0.057 0 +0
2022-01-06 2022-01-04 0.057 0 +0
2022-01-05 2022-01-03 0.058 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.060 0 +0
2021-12-30 2021-12-28 0.060 0 +0
2021-12-29 2021-12-24 0.061 0 +0
2021-12-28 2021-12-22 0.065 0 +0
2021-12-23 2021-12-21 0.070 0 +0
2021-12-22 2021-12-20 0.070 0 +0
2021-12-21 2021-12-17 0.077 0 +0
2021-12-20 2021-12-16 0.083 0 +0
2021-12-17 2021-12-15 0.051 0 +0
2021-12-16 2021-12-14 0.053 0 +0
2021-12-15 2021-12-13 0.054 0 +0
2021-12-14 2021-12-10 0.055 0 +0
2021-12-13 2021-12-09 0.054 0 +0
2021-12-10 2021-12-08 0.056 0 +0
2021-12-09 2021-12-07 0.056 0 +0
2021-12-08 2021-12-06 0.060 0 +0
2021-12-07 2021-12-03 0.058 0 +0
2021-12-06 2021-12-02 0.060 0 +0
2021-12-03 2021-12-01 0.060 0 +0
2021-12-02 2021-11-30 0.066 0 +0
2021-12-01 2021-11-29 0.068 0 +0
2021-11-30 2021-11-26 0.063 0 +0
2021-11-29 2021-11-25 0.061 0 +0
2021-11-26 2021-11-24 0.080 0 +0
2021-11-25 2021-11-23 0.076 0 +0
2021-11-24 2021-11-22 0.087 0 +0
2021-11-23 2021-11-19 0.086 0 +0
2021-11-22 2021-11-18 0.087 0 +0
2021-11-19 2021-11-17 0.085 0 +0
2021-11-18 2021-11-16 0.093 0 +0
2021-11-17 2021-11-15 0.089 0 +0
2021-11-16 2021-11-12 0.095 0 +0
2021-11-15 2021-11-11 0.083 0 +0
2021-11-12 2021-11-10 0.057 0 +0
2021-11-11 2021-11-09 0.061 0 +0
2021-11-10 2021-11-08 0.068 0 +0
2021-11-09 2021-11-05 0.074 0 +0
2021-11-08 2021-11-04 0.074 0 +0
2021-11-05 2021-11-03 0.113 0 +0
2021-11-04 2021-11-02 0.134 0 +0
2021-11-03 2021-11-01 0.241 0 +0
2021-11-02 2021-10-29 0.265 0 +0
2021-11-01 2021-10-28 0.280 0 +0
2021-10-29 2021-10-27 0.280 0 +0
2021-10-28 2021-10-26 0.300 0 +0
2021-10-27 2021-10-25 0.330 0 +0
2021-10-26 2021-10-22 0.330 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.335 0 +0
2021-10-20 2021-10-18 0.340 0 +0
2021-10-19 2021-10-15 0.345 0 +0
2021-10-18 2021-10-12 0.330 0 +0
2021-10-15 2021-10-11 0.350 0 +0
2021-10-12 2021-10-08 0.350 0 +0
2021-10-11 2021-10-07 0.355 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.320 0 +0
2021-10-06 2021-10-04 0.325 0 +0
2021-10-05 2021-09-30 0.330 0 +0
2021-10-04 2021-09-29 0.325 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.340 0 +0
2021-09-28 2021-09-24 0.340 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.350 0 +0
2021-09-21 2021-09-17 0.345 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.340 0 +0
2021-09-16 2021-09-14 0.350 0 +0
2021-09-15 2021-09-13 0.360 0 +0
2021-09-14 2021-09-10 0.360 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.350 0 +0
2021-09-07 2021-09-03 0.355 0 +0
2021-09-06 2021-09-02 0.350 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.360 0 +0
2021-09-01 2021-08-30 0.360 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.360 0 +0
2021-08-27 2021-08-25 0.360 0 +0
2021-08-26 2021-08-24 0.350 0 +0
2021-08-25 2021-08-23 0.360 0 +0
2021-08-24 2021-08-20 0.340 0 +0
2021-08-23 2021-08-19 0.375 0 +0
2021-08-20 2021-08-18 0.375 0 +0
2021-08-19 2021-08-17 0.375 0 +0
2021-08-18 2021-08-16 0.375 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.385 0 +0
2021-08-13 2021-08-11 0.385 0 +0
2021-08-12 2021-08-10 0.385 0 +0
2021-08-11 2021-08-09 0.375 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.385 0 +0
2021-08-06 2021-08-04 0.385 0 +0
2021-08-05 2021-08-03 0.390 0 +0
2021-08-04 2021-08-02 0.400 0 +0
2021-08-03 2021-07-30 0.390 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.375 0 +0
2021-07-28 2021-07-26 0.390 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.385 0 +0
2021-07-22 2021-07-20 0.400 0 +0
2021-07-21 2021-07-19 0.395 0 +0
2021-07-20 2021-07-16 0.430 0 +0
2021-07-19 2021-07-15 0.410 0 +0
2021-07-16 2021-07-14 0.420 0 +0
2021-07-15 2021-07-13 0.425 0 +0
2021-07-14 2021-07-12 0.430 0 +0
2021-07-13 2021-07-09 0.430 0 +0
2021-07-12 2021-07-08 0.430 0 +0
2021-07-09 2021-07-07 0.440 0 +0
2021-07-08 2021-07-06 0.430 0 +0
2021-07-07 2021-07-05 0.435 0 +0
2021-07-06 2021-07-02 0.430 0 +0
2021-07-05 2021-06-30 0.450 0 +0
2021-07-02 2021-06-29 0.455 0 +0
2021-06-30 2021-06-28 0.455 0 +0
2021-06-29 2021-06-25 0.455 0 +0
2021-06-28 2021-06-24 0.465 0 +0
2021-06-25 2021-06-23 0.460 0 +0
2021-06-24 2021-06-22 0.445 0 +0
2021-06-23 2021-06-21 0.440 0 +0
2021-06-22 2021-06-18 0.440 0 +0
2021-06-21 2021-06-17 0.440 0 +0
2021-06-18 2021-06-16 0.440 0 +0
2021-06-17 2021-06-15 0.440 0 +0
2021-06-16 2021-06-11 0.440 0 +0
2021-06-15 2021-06-10 0.455 0 +0
2021-06-11 2021-06-09 0.435 0 +0
2021-06-10 2021-06-08 0.435 0 +0
2021-06-09 2021-06-07 0.450 0 +0
2021-06-08 2021-06-04 0.440 0 +0
2021-06-07 2021-06-03 0.440 0 +0
2021-06-04 2021-06-02 0.425 0 +0
2021-06-03 2021-06-01 0.435 0 +0
2021-06-02 2021-05-31 0.440 0 +0
2021-06-01 2021-05-28 0.440 0 +0
2021-05-31 2021-05-27 0.440 0 +0
2021-05-28 2021-05-26 0.435 0 +0
2021-05-27 2021-05-25 0.440 0 +0
2021-05-26 2021-05-24 0.445 0 +0
2021-05-25 2021-05-21 0.460 0 +0
2021-05-24 2021-05-20 0.470 0 +0
2021-05-21 2021-05-18 0.475 0 +0
2021-05-20 2021-05-17 0.480 0 +0
2021-05-18 2021-05-14 0.475 0 +0
2021-05-17 2021-05-13 0.495 0 +0
2021-05-14 2021-05-12 0.510 0 +0
2021-05-13 2021-05-11 0.500 0 +0
2021-05-12 2021-05-10 0.520 0 +0
2021-05-11 2021-05-07 0.540 0 +0
2021-05-10 2021-05-06 0.540 0 +0
2021-05-07 2021-05-05 0.540 0 +0
2021-05-06 2021-05-04 0.540 0 +0
2021-05-05 2021-05-03 0.550 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.560 0 +0
2021-04-30 2021-04-28 0.540 0 +0
2021-04-29 2021-04-27 0.560 0 +0
2021-04-28 2021-04-26 0.580 0 +0
2021-04-27 2021-04-23 0.580 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.560 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.570 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.580 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.590 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.620 0 +0
2021-04-09 2021-04-07 0.610 0 +0
2021-04-08 2021-04-01 0.620 0 +0
2021-04-07 2021-03-31 0.620 0 +0
2021-04-01 2021-03-30 0.620 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.650 0 +0
2021-03-29 2021-03-25 0.650 0 +0
2021-03-26 2021-03-24 0.660 0 +0
2021-03-25 2021-03-23 0.660 0 +0
2021-03-24 2021-03-22 0.660 0 +0
2021-03-23 2021-03-19 0.660 0 +0
2021-03-22 2021-03-18 0.650 0 +0
2021-03-19 2021-03-17 0.640 0 +0
2021-03-18 2021-03-16 0.650 0 +0
2021-03-17 2021-03-15 0.660 0 +0
2021-03-16 2021-03-12 0.650 0 +0
2021-03-15 2021-03-11 0.670 0 +0
2021-03-12 2021-03-10 0.660 0 +0
2021-03-11 2021-03-09 0.660 0 +0
2021-03-10 2021-03-08 0.660 0 +0
2021-03-09 2021-03-05 0.660 0 +0
2021-03-08 2021-03-04 0.660 0 +0
2021-03-05 2021-03-03 0.660 0 +0
2021-03-04 2021-03-02 0.670 0 +0
2021-03-03 2021-03-01 0.670 0 +0
2021-03-02 2021-02-26 0.660 0 +0
2021-03-01 2021-02-25 0.690 0 +0
2021-02-26 2021-02-24 0.690 0 +0
2021-02-25 2021-02-23 0.700 0 +0
2021-02-24 2021-02-22 0.700 0 +0
2021-02-23 2021-02-19 0.710 0 +0
2021-02-22 2021-02-18 0.700 0 +0
2021-02-19 2021-02-17 0.700 0 +0
2021-02-18 2021-02-16 0.700 0 +0
2021-02-17 2021-02-11 0.680 0 +0
2021-02-16 2021-02-09 0.680 0 +0
2021-02-10 2021-02-08 0.670 0 +0
2021-02-09 2021-02-05 0.670 0 +0
2021-02-08 2021-02-04 0.670 0 +0
2021-02-05 2021-02-03 0.670 0 +0
2021-02-04 2021-02-02 0.670 0 +0
2021-02-03 2021-02-01 0.660 0 +0
2021-02-02 2021-01-29 0.670 0 +0
2021-02-01 2021-01-28 0.690 0 +0
2021-01-29 2021-01-27 0.690 0 +0
2021-01-28 2021-01-26 0.680 0 +0
2021-01-27 2021-01-25 0.700 0 +0
2021-01-26 2021-01-22 0.700 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.690 0 +0
2021-01-21 2021-01-19 0.690 0 +0
2021-01-20 2021-01-18 0.690 0 +0
2021-01-19 2021-01-15 0.690 0 +0
2021-01-18 2021-01-14 0.680 0 +0
2021-01-15 2021-01-13 0.690 0 +0
2021-01-14 2021-01-12 0.690 0 +0
2021-01-13 2021-01-11 0.690 0 +0
2021-01-12 2021-01-08 0.690 0 +0
2021-01-11 2021-01-07 0.700 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.700 0 +0
2021-01-06 2021-01-04 0.690 0 +0
2021-01-05 2020-12-31 0.700 0 +0
2021-01-04 2020-12-29 0.690 0 +0
2020-12-30 2020-12-28 0.710 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.700 0 +0
2020-12-22 2020-12-18 0.710 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.710 0 +0
2020-12-17 2020-12-15 0.700 0 +0
2020-12-16 2020-12-14 0.670 0 +0
2020-12-15 2020-12-11 0.660 0 +0
2020-12-14 2020-12-10 0.650 0 +0
2020-12-11 2020-12-09 0.650 0 +0
2020-12-10 2020-12-08 0.660 0 +0
2020-12-09 2020-12-07 0.670 0 +0
2020-12-08 2020-12-04 0.670 0 +0
2020-12-07 2020-12-03 0.670 0 +0
2020-12-04 2020-12-02 0.690 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.740 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.730 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.740 0 +0
2020-11-24 2020-11-20 0.720 0 +0
2020-11-23 2020-11-19 0.740 0 +0
2020-11-20 2020-11-18 0.760 0 +0
2020-11-19 2020-11-17 0.760 0 +0
2020-11-18 2020-11-16 0.770 0 +0
2020-11-17 2020-11-13 0.760 0 +0
2020-11-16 2020-11-12 0.750 0 +0
2020-11-13 2020-11-11 0.710 0 +0
2020-11-12 2020-11-10 0.700 0 +0
2020-11-11 2020-11-09 0.680 0 +0
2020-11-10 2020-11-06 0.680 0 +0
2020-11-09 2020-11-05 0.690 0 +0
2020-11-06 2020-11-04 0.690 0 +0
2020-11-05 2020-11-03 0.690 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.690 0 +0
2020-11-02 2020-10-29 0.690 0 +0
2020-10-30 2020-10-28 0.690 0 +0
2020-10-29 2020-10-27 0.690 0 +0
2020-10-28 2020-10-23 0.690 0 +0
2020-10-27 2020-10-22 0.690 0 +0
2020-10-23 2020-10-21 0.690 0 +0
2020-10-22 2020-10-20 0.690 0 +0
2020-10-21 2020-10-19 0.690 0 +0
2020-10-20 2020-10-16 0.690 0 +0
2020-10-19 2020-10-15 0.690 0 +0
2020-10-16 2020-10-14 0.690 0 +0
2020-10-15 2020-10-12 0.700 0 +0
2020-10-14 2020-10-09 0.700 0 +0
2020-10-12 2020-10-08 0.700 0 +0
2020-10-09 2020-10-07 0.690 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.690 0 +0
2020-10-06 2020-09-30 0.690 0 +0
2020-10-05 2020-09-29 0.700 0 +0
2020-09-30 2020-09-28 0.690 0 +0
2020-09-29 2020-09-25 0.700 0 +0
2020-09-28 2020-09-24 0.690 0 +0
2020-09-25 2020-09-23 0.700 0 +0
2020-09-24 2020-09-22 0.700 0 +0
2020-09-23 2020-09-21 0.700 0 +0
2020-09-22 2020-09-18 0.700 0 +0
2020-09-21 2020-09-17 0.700 0 +0
2020-09-18 2020-09-16 0.700 0 +0
2020-09-17 2020-09-15 0.700 0 +0
2020-09-16 2020-09-14 0.700 0 +0
2020-09-15 2020-09-11 0.700 0 +0
2020-09-14 2020-09-10 0.700 0 +0
2020-09-11 2020-09-09 0.700 0 +0
2020-09-10 2020-09-08 0.700 0 +0
2020-09-09 2020-09-07 0.700 0 +0
2020-09-08 2020-09-04 0.700 0 +0
2020-09-07 2020-09-03 0.710 0 +0
2020-09-04 2020-09-02 0.700 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.710 0 +0
2020-08-31 2020-08-27 0.700 0 +0
2020-08-28 2020-08-26 0.700 0 +0
2020-08-27 2020-08-25 0.710 0 +0
2020-08-26 2020-08-24 0.710 0 +0
2020-08-25 2020-08-21 0.700 0 +0
2020-08-24 2020-08-20 0.700 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.710 0 +0
2020-08-19 2020-08-17 0.730 0 +0
2020-08-18 2020-08-14 0.730 0 +0
2020-08-17 2020-08-13 0.730 0 +0
2020-08-14 2020-08-12 0.740 0 +0
2020-08-13 2020-08-11 0.730 0 +0
2020-08-12 2020-08-10 0.720 0 +0
2020-08-11 2020-08-07 0.720 0 +0
2020-08-10 2020-08-06 0.740 0 +0
2020-08-07 2020-08-05 0.750 0 +0
2020-08-06 2020-08-04 0.700 0 +0
2020-08-05 2020-08-03 0.700 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.690 0 +0
2020-07-31 2020-07-29 0.710 0 +0
2020-07-30 2020-07-28 0.690 0 +0
2020-07-29 2020-07-27 0.700 0 +0
2020-07-28 2020-07-24 0.710 0 +0
2020-07-27 2020-07-23 0.720 0 +0
2020-07-24 2020-07-22 0.730 0 +0
2020-07-23 2020-07-21 0.740 0 +0
2020-07-22 2020-07-20 0.730 0 +0
2020-07-21 2020-07-17 0.730 0 +0
2020-07-20 2020-07-16 0.750 0 +0
2020-07-17 2020-07-15 0.750 0 +0
2020-07-16 2020-07-14 0.750 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.740 0 +0
2020-07-13 2020-07-09 0.760 0 +0
2020-07-10 2020-07-08 0.760 0 +0
2020-07-09 2020-07-07 0.770 0 +0
2020-07-08 2020-07-06 0.760 0 +0
2020-07-07 2020-07-03 0.750 0 +0
2020-07-06 2020-07-02 0.740 0 +0
2020-07-03 2020-06-30 0.730 0 +0
2020-07-02 2020-06-29 0.740 0 +0
2020-06-30 2020-06-26 0.730 0 +0
2020-06-29 2020-06-24 0.750 0 +0
2020-06-26 2020-06-23 0.740 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.740 0 +0
2020-06-22 2020-06-18 0.750 0 +0
2020-06-19 2020-06-17 0.740 0 +0
2020-06-18 2020-06-16 0.710 0 +0
2020-06-17 2020-06-15 0.710 0 +0
2020-06-16 2020-06-12 0.720 0 +0
2020-06-15 2020-06-11 0.740 0 +0
2020-06-12 2020-06-10 0.740 0 +0
2020-06-11 2020-06-09 0.760 0 +0
2020-06-10 2020-06-08 0.720 0 +0
2020-06-09 2020-06-05 0.720 0 +0
2020-06-08 2020-06-04 0.730 0 +0
2020-06-05 2020-06-03 0.740 0 +0
2020-06-04 2020-06-02 0.740 0 +0
2020-06-03 2020-06-01 0.730 0 +0
2020-06-02 2020-05-29 0.710 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.780 0 +0
2020-05-28 2020-05-26 0.760 0 +0
2020-05-27 2020-05-25 0.770 0 +0
2020-05-26 2020-05-22 0.780 0 +0
2020-05-25 2020-05-21 0.790 0 +0
2020-05-22 2020-05-20 0.770 0 +0
2020-05-21 2020-05-19 0.750 0 +0
2020-05-20 2020-05-18 0.720 0 +0
2020-05-19 2020-05-15 0.830 0 +0
2020-05-18 2020-05-14 0.900 0 +0
2020-05-15 2020-05-13 0.920 0 +0
2020-05-14 2020-05-12 0.970 0 +0
2020-05-13 2020-05-11 0.960 0 +0
2020-05-12 2020-05-08 0.970 0 +0
2020-05-11 2020-05-07 1.010 0 +0
2020-05-08 2020-05-06 0.990 0 +0
2020-05-07 2020-05-05 0.980 0 +0
2020-05-06 2020-05-04 1.000 0 +0
2020-05-05 2020-04-29 1.080 0 +0
2020-05-04 2020-04-28 1.080 0 +0
2020-04-29 2020-04-27 1.080 0 +0
2020-04-28 2020-04-24 1.100 0 +0
2020-04-27 2020-04-23 1.100 0 +0
2020-04-24 2020-04-22 1.120 0 +0
2020-04-23 2020-04-21 1.120 0 +0
2020-04-22 2020-04-20 1.150 0 +0
2020-04-21 2020-04-17 1.170 0 +0
2020-04-20 2020-04-16 1.180 0 +0
2020-04-17 2020-04-15 1.160 0 +0
2020-04-16 2020-04-14 1.170 0 +0
2020-04-15 2020-04-09 1.210 0 +0
2020-04-14 2020-04-08 1.170 0 +0
2020-04-09 2020-04-07 1.170 0 +0
2020-04-08 2020-04-06 1.180 0 +0
2020-04-07 2020-04-03 1.170 0 +0
2020-04-06 2020-04-02 1.170 0 +0
2020-04-03 2020-04-01 1.150 0 +0
2020-04-02 2020-03-31 1.150 0 +0
2020-04-01 2020-03-30 1.080 0 +0
2020-03-31 2020-03-27 1.080 0 +0
2020-03-30 2020-03-26 1.060 0 +0
2020-03-27 2020-03-25 1.100 0 +0
2020-03-26 2020-03-24 1.080 0 +0
2020-03-25 2020-03-23 1.080 0 +0
2020-03-24 2020-03-20 1.040 0 +0
2020-03-23 2020-03-19 1.180 0 +0
2020-03-20 2020-03-18 1.180 0 +0
2020-03-19 2020-03-17 1.210 0 +0
2020-03-18 2020-03-16 1.200 0 +0
2020-03-17 2020-03-13 1.150 0 +0
2020-03-16 2020-03-12 1.160 0 +0
2020-03-13 2020-03-11 1.240 0 +0
2020-03-12 2020-03-10 1.220 0 +0
2020-03-11 2020-03-09 1.240 0 +0
2020-03-10 2020-03-06 1.340 0 +0
2020-03-09 2020-03-05 1.450 0 +0
2020-03-06 2020-03-04 1.240 0 +0
2020-03-05 2020-03-03 1.170 0 +0
2020-03-04 2020-03-02 1.130 0 +0
2020-03-03 2020-02-28 1.140 0 +0
2020-03-02 2020-02-27 1.120 0 +0
2020-02-28 2020-02-26 1.190 0 +0
2020-02-27 2020-02-25 1.190 0 +0
2020-02-26 2020-02-24 1.180 0 +0
2020-02-25 2020-02-21 1.190 0 +0
2020-02-24 2020-02-20 1.190 0 +0
2020-02-21 2020-02-19 1.190 0 +0
2020-02-20 2020-02-18 1.160 0 +0
2020-02-19 2020-02-17 1.140 0 +0
2020-02-18 2020-02-14 1.120 0 +0
2020-02-17 2020-02-13 1.120 0 +0
2020-02-14 2020-02-12 1.120 0 +0
2020-02-13 2020-02-11 1.130 0 +0
2020-02-12 2020-02-10 1.140 0 +0
2020-02-11 2020-02-07 1.140 0 +0
2020-02-10 2020-02-06 1.140 0 +0
2020-02-07 2020-02-05 1.150 0 +0
2020-02-06 2020-02-04 1.120 0 +0
2020-02-05 2020-02-03 1.110 0 +0
2020-02-04 2020-01-31 1.100 0 +0
2020-02-03 2020-01-30 1.120 0 +0
2020-01-31 2020-01-29 1.130 0 +0
2020-01-30 2020-01-24 1.140 0 +0
2020-01-29 2020-01-22 1.130 0 +0
2020-01-23 2020-01-21 1.110 0 +0
2020-01-22 2020-01-20 1.120 0 +0
2020-01-21 2020-01-17 1.140 0 +0
2020-01-20 2020-01-16 1.140 0 +0
2020-01-17 2020-01-15 1.150 0 +0
2020-01-16 2020-01-14 1.140 0 +0
2020-01-15 2020-01-13 1.170 0 +0
2020-01-14 2020-01-10 1.180 0 +0
2020-01-13 2020-01-09 1.190 0 +0
2020-01-10 2020-01-08 1.180 0 +0
2020-01-09 2020-01-07 1.200 0 +0
2020-01-08 2020-01-06 1.200 0 +0
2020-01-07 2020-01-03 1.160 0 +0
2020-01-06 2020-01-02 1.160 0 +0
2020-01-03 2019-12-31 1.180 0 +0
2020-01-02 2019-12-27 1.180 0 +0
2019-12-30 2019-12-24 1.200 0 +0
2019-12-27 2019-12-20 1.130 0 +0
2019-12-23 2019-12-19 1.140 0 +0
2019-12-20 2019-12-18 1.140 0 +0
2019-12-19 2019-12-17 1.130 0 +0
2019-12-18 2019-12-16 1.120 0 +0
2019-12-17 2019-12-13 1.120 0 +0
2019-12-16 2019-12-12 1.110 0 +0
2019-12-13 2019-12-11 1.100 0 +0
2019-12-12 2019-12-10 1.130 0 +0
2019-12-11 2019-12-09 1.130 0 +0
2019-12-10 2019-12-06 1.120 0 +0
2019-12-09 2019-12-05 1.130 0 +0
2019-12-06 2019-12-04 1.130 0 +0
2019-12-05 2019-12-03 1.130 0 +0
2019-12-04 2019-12-02 1.150 0 +0
2019-12-03 2019-11-29 1.130 0 +0
2019-12-02 2019-11-28 1.150 0 +0
2019-11-29 2019-11-27 1.140 0 +0
2019-11-28 2019-11-26 1.150 0 +0
2019-11-27 2019-11-25 1.160 0 +0
2019-11-26 2019-11-22 1.160 0 +0
2019-11-25 2019-11-21 1.180 0 +0
2019-11-22 2019-11-20 1.180 0 +0
2019-11-21 2019-11-19 1.230 0 +0
2019-11-20 2019-11-18 1.200 0 +0
2019-11-19 2019-11-15 1.130 0 +0
2019-11-18 2019-11-14 1.150 0 +0
2019-11-15 2019-11-13 1.130 0 +0
2019-11-14 2019-11-12 1.150 0 +0
2019-11-13 2019-11-11 1.230 0 +0
2019-11-12 2019-11-08 1.250 0 +0
2019-11-11 2019-11-07 1.240 0 +0
2019-11-08 2019-11-06 1.240 0 +0
2019-11-07 2019-11-05 1.250 0 +0
2019-11-06 2019-11-04 1.270 0 +0
2019-11-05 2019-11-01 1.260 0 +0
2019-11-04 2019-10-31 1.270 0 +0
2019-11-01 2019-10-30 1.280 0 +0
2019-10-31 2019-10-29 1.290 0 +0
2019-10-30 2019-10-28 1.290 0 +0
2019-10-29 2019-10-25 1.290 0 +0
2019-10-28 2019-10-24 1.300 0 +0
2019-10-25 2019-10-23 1.300 0 +0
2019-10-24 2019-10-22 1.300 0 +0
2019-10-23 2019-10-21 1.330 0 +0
2019-10-22 2019-10-18 1.350 0 +0
2019-10-21 2019-10-17 1.400 0 +0
2019-10-18 2019-10-16 1.370 0 +0
2019-10-17 2019-10-15 1.410 0 +0
2019-10-16 2019-10-14 1.420 0 +0
2019-10-15 2019-10-11 1.420 0 +0
2019-10-14 2019-10-10 1.430 0 +0
2019-10-11 2019-10-09 1.460 0 +0
2019-10-10 2019-10-08 1.470 0 +0
2019-10-09 2019-10-04 1.470 0 +0
2019-10-08 2019-10-03 1.470 0 +0
2019-10-04 2019-10-02 1.480 0 +0
2019-10-03 2019-09-30 1.480 0 +0
2019-10-02 2019-09-27 1.480 0 +0
2019-09-30 2019-09-26 1.470 0 +0
2019-09-27 2019-09-25 1.490 0 +0
2019-09-26 2019-09-24 1.470 0 +0
2019-09-25 2019-09-23 1.510 0 +0
2019-09-24 2019-09-20 1.520 0 +0
2019-09-23 2019-09-19 1.520 0 +0
2019-09-20 2019-09-18 1.520 0 +0
2019-09-19 2019-09-17 1.540 0 +0
2019-09-18 2019-09-16 1.540 0 +0
2019-09-17 2019-09-13 1.520 0 +0
2019-09-16 2019-09-12 1.520 0 +0
2019-09-13 2019-09-11 1.540 0 +0
2019-09-12 2019-09-10 1.520 0 +0
2019-09-11 2019-09-09 1.560 0 +0
2019-09-10 2019-09-06 1.600 0 +0
2019-09-09 2019-09-05 1.530 0 +0
2019-09-06 2019-09-04 1.570 0 +0
2019-09-05 2019-09-03 1.580 0 +0
2019-09-04 2019-09-02 1.600 0 +0
2019-09-03 2019-08-30 1.620 0 +0
2019-09-02 2019-08-29 1.620 0 +0
2019-08-30 2019-08-28 1.640 0 +0
2019-08-29 2019-08-27 1.630 0 +0
2019-08-28 2019-08-26 1.640 0 +0
2019-08-27 2019-08-23 1.640 0 +0
2019-08-26 2019-08-22 1.650 0 +0
2019-08-23 2019-08-21 1.660 0 +0
2019-08-22 2019-08-20 1.660 0 +0
2019-08-21 2019-08-19 1.660 0 +0
2019-08-20 2019-08-16 1.640 0 +0
2019-08-19 2019-08-15 1.640 0 +0
2019-08-16 2019-08-14 1.680 0 +0
2019-08-15 2019-08-13 1.650 0 +0
2019-08-14 2019-08-12 1.680 0 +0
2019-08-13 2019-08-09 1.680 0 +0
2019-08-12 2019-08-08 1.640 0 +0
2019-08-09 2019-08-07 1.670 0 +0
2019-08-08 2019-08-06 1.680 0 +0
2019-08-07 2019-08-05 1.680 0 +0
2019-08-06 2019-08-02 1.670 0 +0
2019-08-05 2019-08-01 1.670 0 +0
2019-08-02 2019-07-31 1.660 0 +0
2019-08-01 2019-07-30 1.660 0 +0
2019-07-31 2019-07-29 1.660 0 +0
2019-07-30 2019-07-26 1.660 0 +0
2019-07-29 2019-07-25 1.670 0 +0
2019-07-26 2019-07-24 1.670 0 +0
2019-07-25 2019-07-23 1.670 0 +0
2019-07-24 2019-07-22 1.680 0 +0
2019-07-23 2019-07-19 1.690 0 +0
2019-07-22 2019-07-18 1.690 0 +0
2019-07-19 2019-07-17 1.660 0 +0
2019-07-18 2019-07-16 1.690 0 +0
2019-07-17 2019-07-15 1.730 0 +0
2019-07-16 2019-07-12 1.720 0 +0
2019-07-15 2019-07-11 1.710 0 +0
2019-07-12 2019-07-10 1.710 0 +0
2019-07-11 2019-07-09 1.720 0 +0
2019-07-10 2019-07-08 1.720 0 +0
2019-07-09 2019-07-05 1.750 0 +0
2019-07-08 2019-07-04 1.750 0 +0
2019-07-05 2019-07-03 1.750 0 +0
2019-07-04 2019-07-02 1.780 0 +0
2019-07-03 2019-06-28 1.770 0 +0
2019-07-02 2019-06-27 1.770 0 -1,074,000
2018-12-03 2018-11-29 2.900 1,074,000 -50,000 0.07% 3,114,600
2018-11-14 2018-11-12 2.930 1,124,000 -40,000 0.08% 3,293,320
2018-11-09 2018-11-07 2.890 1,164,000 -356,000 0.08% 3,363,960
2018-10-30 2018-10-26 2.820 1,520,000 -50,000 0.10% 4,286,400
2018-10-15 2018-10-11 2.540 1,570,000 -190,000 0.11% 3,987,800
2018-09-18 2018-09-14 2.300 1,760,000 -26,000 0.12% 4,048,000
2018-09-17 2018-09-13 2.240 1,786,000 -54,000 0.12% 4,000,640
2018-09-11 2018-09-07 2.160 1,840,000 -26,000 0.13% 3,974,400
2018-08-31 2018-08-29 2.070 1,866,000 -100,000 0.13% 3,862,620
2018-07-30 2018-07-26 1.910 1,966,000 -20,000 0.13% 3,755,060
2018-07-24 2018-07-20 1.810 1,986,000 -128,000 0.14% 3,594,660
2018-07-10 2018-07-06 1.590 2,114,000 -50,000 0.14% 3,361,260
2018-06-21 2018-06-19 1.450 2,164,000 +56,000 0.15% 3,137,800
2018-06-20 2018-06-15 1.510 2,108,000 +30,000 0.14% 3,183,080
2018-06-19 2018-06-14 1.590 2,078,000 +2,000 0.14% 3,304,020
2018-06-07 2018-06-05 1.590 2,076,000 +30,000 0.14% 3,300,840
2018-06-06 2018-06-04 1.620 2,046,000 +30,000 0.14% 3,314,520
2018-05-31 2018-05-29 1.730 2,016,000 +30,000 0.14% 3,487,680
2018-03-26 2018-03-22 1.890 1,986,000 -24,000 0.13% 3,753,540
2018-03-22 2018-03-20 1.980 2,010,000 +24,000 0.14% 3,979,800
2018-03-14 2018-03-12 1.910 1,986,000 -20,000 0.13% 3,793,260
2018-03-13 2018-03-09 1.900 2,006,000 -30,000 0.14% 3,811,400
2018-03-09 2018-03-07 1.890 2,036,000 +4,000 0.14% 3,848,040
2018-02-20 2018-02-13 1.860 2,032,000 -58,000 0.14% 3,779,520
2018-02-14 2018-02-12 1.860 2,090,000 -30,000 0.14% 3,887,400
2018-02-13 2018-02-09 1.870 2,120,000 +30,000 0.14% 3,964,400
2018-02-12 2018-02-08 1.890 2,090,000 -14,000 0.14% 3,950,100
2018-02-09 2018-02-07 1.880 2,104,000 -30,000 0.14% 3,955,520
2018-02-08 2018-02-06 1.960 2,134,000 +30,000 0.14% 4,182,640
2018-02-07 2018-02-05 1.980 2,104,000 -14,000 0.14% 4,165,920
2018-01-31 2018-01-29 2.030 2,118,000 -20,000 0.14% 4,299,540
2018-01-30 2018-01-26 2.040 2,138,000 +20,000 0.15% 4,361,520
2018-01-26 2018-01-24 2.040 2,118,000 +44,000 0.14% 4,320,720
2018-01-25 2018-01-23 2.000 2,074,000 +20,000 0.14% 4,148,000
2018-01-10 2018-01-08 2.220 2,054,000 -24,000 0.14% 4,559,880
2018-01-09 2018-01-05 2.140 2,078,000 -20,000 0.14% 4,446,920
2018-01-05 2018-01-03 2.160 2,098,000 -50,000 0.14% 4,531,680
2018-01-04 2018-01-02 2.030 2,148,000 -10,000 0.15% 4,360,440
2018-01-03 2017-12-29 2.050 2,158,000 -182,000 0.15% 4,423,900
2018-01-02 2017-12-28 1.930 2,340,000 -30,000 0.16% 4,516,200
2017-12-29 2017-12-27 1.930 2,370,000 -782,000 0.16% 4,574,100
2017-12-27 2017-12-21 1.800 3,152,000 -50,000 0.21% 5,673,600
2017-12-13 2017-12-11 1.790 3,202,000 +10,000 0.22% 5,731,580
2017-12-08 2017-12-06 1.800 3,192,000 +22,000 0.22% 5,745,600
2017-12-07 2017-12-05 1.820 3,170,000 +150,000 0.22% 5,769,400
2017-12-06 2017-12-04 1.840 3,020,000 +12,000 0.21% 5,556,800
2017-12-04 2017-11-30 1.810 3,008,000 +12,000 0.20% 5,444,480
2017-12-01 2017-11-29 1.840 2,996,000 +6,000 0.20% 5,512,640
2017-11-22 2017-11-20 1.980 2,990,000 +10,000 0.20% 5,920,200
2017-11-09 2017-11-07 2.000 2,980,000 -140,000 0.20% 5,960,000
2017-11-08 2017-11-06 2.000 3,120,000 +54,000 0.21% 6,240,000
2017-11-07 2017-11-03 1.980 3,066,000 +16,000 0.21% 6,070,680
2017-11-03 2017-11-01 1.970 3,050,000 +20,000 0.21% 6,008,500
2017-11-02 2017-10-31 1.990 3,030,000 +150,000 0.21% 6,029,700
2017-10-31 2017-10-27 2.020 2,880,000 +70,000 0.20% 5,817,600
2017-10-30 2017-10-26 2.030 2,810,000 +50,000 0.19% 5,704,300
2017-10-26 2017-10-24 2.060 2,760,000 +50,000 0.19% 5,685,600
2017-10-23 2017-10-19 2.060 2,710,000 -2,760,000 0.18% 5,582,600
2017-10-20 2017-10-18 2.130 5,470,000 +40,000 0.37% 11,651,100
2017-10-19 2017-10-17 2.130 5,430,000 +50,000 0.37% 11,565,900
2017-10-13 2017-10-11 2.130 5,380,000 +60,000 0.37% 11,459,400
2017-10-04 2017-09-29 2.130 5,320,000 +88,000 0.36% 11,331,600
2017-09-27 2017-09-25 2.110 5,232,000 +10,000 0.36% 11,039,520
2017-09-26 2017-09-22 2.140 5,222,000 +170,000 0.35% 11,175,080
2017-09-25 2017-09-21 2.110 5,052,000 +160,000 0.34% 10,659,720
2017-09-22 2017-09-20 2.030 4,892,000 +70,000 0.33% 9,930,760
2017-09-21 2017-09-19 2.050 4,822,000 +150,000 0.33% 9,885,100
2017-09-19 2017-09-15 2.090 4,672,000 +150,000 0.32% 9,764,480
2017-09-12 2017-09-08 2.050 4,522,000 +24,000 0.31% 9,270,100
2017-09-11 2017-09-07 2.100 4,498,000 -150,000 0.31% 9,445,800
2017-07-25 2017-07-21 2.330 4,648,000 -20,000 0.32% 10,829,840
2017-07-24 2017-07-20 2.330 4,668,000 +20,000 0.32% 10,876,440
2017-07-20 2017-07-18 2.330 4,648,000 -2,226,000 0.32% 10,829,840
2017-07-19 2017-07-17 2.370 6,874,000 +5,000,000 0.47% 16,291,380
2017-07-03 2017-06-29 2.430 1,874,000 -40,000 0.13% 4,553,820
2017-06-30 2017-06-28 2.420 1,914,000 -174,000 0.13% 4,631,880
2017-06-29 2017-06-27 2.480 2,088,000 -200,000 0.14% 5,178,240
2017-06-02 2017-05-31 2.400 2,288,000 -12,000 0.16% 5,491,200
2017-05-29 2017-05-25 2.430 2,300,000 -18,000 0.16% 5,589,000
2017-05-25 2017-05-23 2.400 2,318,000 +30,000 0.16% 5,563,200
2017-03-27 2017-03-23 2.550 2,288,000 +168,000 0.15% 5,834,400
2017-03-24 2017-03-22 2.380 2,120,000 +32,000 0.14% 5,045,600
2017-02-22 2017-02-20 2.980 2,088,000 -50,000 0.14% 6,222,240
2017-02-21 2017-02-17 2.950 2,138,000 -50,000 0.14% 6,307,100
2017-02-20 2017-02-16 2.880 2,188,000 +40,000 0.15% 6,301,440
2017-02-17 2017-02-15 2.940 2,148,000 -400,000 0.15% 6,315,120
2017-02-14 2017-02-10 3.040 2,548,000 -10,000 0.17% 7,745,920
2017-02-10 2017-02-08 3.050 2,558,000 -120,000 0.17% 7,801,900
2017-02-09 2017-02-07 3.030 2,678,000 -100,000 0.18% 8,114,340
2017-02-08 2017-02-06 2.350 2,778,000 -50,000 0.19% 6,528,300
2017-02-07 2017-02-03 2.130 2,828,000 -46,000 0.19% 6,023,640
2017-01-25 2017-01-23 2.100 2,874,000 +46,000 0.19% 6,035,400
2017-01-13 2017-01-11 2.050 2,828,000 -10,000 0.19% 5,797,400
2017-01-05 2017-01-03 2.050 2,838,000 +10,000 0.19% 5,817,900
2016-12-30 2016-12-28 2.030 2,828,000 +10,000 0.19% 5,740,840
2016-12-29 2016-12-23 2.070 2,818,000 +10,000 0.19% 5,833,260
2016-12-23 2016-12-21 2.100 2,808,000 +10,000 0.19% 5,896,800
2016-12-22 2016-12-20 2.040 2,798,000 -10,000 0.19% 5,707,920
2016-12-20 2016-12-16 2.040 2,808,000 +20,000 0.19% 5,728,320
2016-12-15 2016-12-13 2.060 2,788,000 +120,000 0.19% 5,743,280
2016-12-14 2016-12-12 2.070 2,668,000 -100,000 0.18% 5,522,760
2016-12-13 2016-12-09 2.070 2,768,000 -100,000 0.19% 5,729,760
2016-12-12 2016-12-08 2.100 2,868,000 -100,000 0.19% 6,022,800
2016-12-09 2016-12-07 2.110 2,968,000 +10,000 0.20% 6,262,480
2016-12-08 2016-12-06 2.130 2,958,000 +20,000 0.20% 6,300,540
2016-12-07 2016-12-05 2.130 2,938,000 +150,000 0.20% 6,257,940
2016-12-05 2016-12-01 2.160 2,788,000 +1,300,000 0.19% 6,022,080
2016-11-30 2016-11-28 2.080 1,488,000 +14,000 0.10% 3,095,040
2016-11-29 2016-11-25 2.200 1,474,000 -100,000 0.10% 3,242,800
2016-11-28 2016-11-24 2.190 1,574,000 -820,000 0.11% 3,447,060
2016-11-18 2016-11-16 2.040 2,394,000 +30,000 0.16% 4,883,760
2016-11-14 2016-11-10 2.060 2,364,000 +1,000,000 0.16% 4,869,840
2016-11-10 2016-11-08 2.030 1,364,000 -1,380,000 0.09% 2,768,920
2016-11-09 2016-11-07 2.010 2,744,000 +18,000 0.19% 5,515,440
2016-11-08 2016-11-04 2.030 2,726,000 +10,000 0.18% 5,533,780
2016-11-02 2016-10-31 2.000 2,716,000 +10,000 0.18% 5,432,000
2016-11-01 2016-10-28 2.040 2,706,000 +10,000 0.18% 5,520,240
2016-10-31 2016-10-27 2.060 2,696,000 +20,000 0.18% 5,553,760
2016-10-06 2016-10-04 2.170 2,676,000 +10,000 0.18% 5,806,920
2016-09-28 2016-09-26 2.170 2,666,000 -30,000 0.18% 5,785,220
2016-09-19 2016-09-14 2.200 2,696,000 -10,000 0.18% 5,931,200
2016-09-13 2016-09-09 2.310 2,706,000 -60,000 0.18% 6,250,860
2016-09-09 2016-09-07 2.340 2,766,000 -30,000 0.19% 6,472,440
2016-09-01 2016-08-30 2.320 2,796,000 +40,000 0.19% 6,486,720
2016-08-29 2016-08-25 2.290 2,756,000 +20,000 0.19% 6,311,240
2016-08-22 2016-08-18 2.390 2,736,000 -50,000 0.18% 6,539,040
2016-08-19 2016-08-17 2.320 2,786,000 +50,000 0.19% 6,463,520
2016-08-16 2016-08-12 2.290 2,736,000 -30,000 0.18% 6,265,440
2016-08-10 2016-08-08 2.330 2,766,000 +30,000 0.19% 6,444,780
2016-08-04 2016-08-01 2.330 2,736,000 -150,000 0.18% 6,374,880
2016-07-28 2016-07-26 2.350 2,886,000 -186,000 0.19% 6,782,100
2016-07-27 2016-07-25 2.360 3,072,000 -814,000 0.21% 7,249,920
2016-07-26 2016-07-22 2.340 3,886,000 +416,000 0.26% 9,093,240
2016-07-22 2016-07-20 2.230 3,470,000 +40,000 0.23% 7,738,100
2016-07-20 2016-07-18 2.380 3,430,000 -1,056,000 0.23% 8,163,400
2016-06-15 2016-06-13 2.590 4,486,000 -9,600,000 0.30% 11,618,740
2016-06-13 2016-06-08 2.670 14,086,000 -96,000 0.95% 37,609,620
2016-06-10 2016-06-07 2.670 14,182,000 -200,000 0.96% 37,865,940
2016-06-03 2016-06-01 2.690 14,382,000 -100,000 0.97% 38,687,580
2016-06-02 2016-05-31 2.750 14,482,000 -434,000 0.98% 39,825,500
2016-05-31 2016-05-27 2.635 14,916,000 +142,874 1.01% 39,307,266
2016-05-25 2016-05-23 2.625 14,773,126 +9,409,003 1.01% 38,781,599
2016-05-23 2016-05-19 2.635 5,364,123 -49,521 0.37% 14,135,761
2016-05-18 2016-05-16 2.615 5,413,644 +1,485,633 0.37% 14,156,941
2016-04-22 2016-04-20 2.746 3,928,011 -23,771 0.27% 10,787,519
2016-04-15 2016-04-13 2.817 3,951,782 +271,376 0.27% 11,132,101
2016-03-15 2016-03-11 2.807 3,680,406 -27,732 0.25% 10,330,480
2016-03-10 2016-03-08 2.817 3,708,138 +27,732 0.25% 10,445,760
2016-01-18 2016-01-14 2.888 3,680,406 +9,904 0.25% 10,627,760
2016-01-12 2016-01-08 2.888 3,670,502 +9,904 0.25% 10,599,160
2016-01-04 2015-12-29 3.049 3,660,598 +9,905 0.25% 11,161,921
2015-12-18 2015-12-16 3.140 3,650,693 -10,894,637 0.25% 11,463,458
2015-12-17 2015-12-15 3.059 14,545,330 +9,905 0.99% 44,498,582
2015-12-07 2015-12-03 3.433 14,535,425 -19,809 0.99% 49,898,399
2015-11-20 2015-11-18 3.271 14,555,234 -9,904 0.99% 47,615,041
2015-11-05 2015-11-03 3.160 14,565,138 +9,904 0.99% 46,029,780
2015-10-28 2015-10-26 3.504 14,555,234 -25,751 0.99% 50,995,121
2015-10-27 2015-10-23 3.504 14,580,985 -3,961 0.99% 51,085,341
2015-10-19 2015-10-15 3.504 14,584,946 -13,866 0.99% 51,099,219
2015-10-14 2015-10-12 3.130 14,598,812 -19,809 1.00% 45,693,999
2015-10-12 2015-10-08 3.069 14,618,621 -9,904 1.00% 44,870,401
2015-10-09 2015-10-07 3.079 14,628,525 -5,942 1.00% 45,048,500
2015-10-08 2015-10-06 2.999 14,634,467 -99,043 1.00% 43,884,719
2015-10-06 2015-10-02 2.948 14,733,510 +65,368 1.00% 43,437,921
2015-10-05 2015-09-30 2.948 14,668,142 +9,904 1.00% 43,245,201
2015-09-21 2015-09-17 3.180 14,658,238 -27,731 1.00% 46,620,001
2015-09-17 2015-09-15 3.120 14,685,969 +13,866 1.00% 45,818,519
2015-09-11 2015-09-09 3.261 14,672,103 -9,905 1.00% 47,849,219
2015-09-07 2015-09-02 2.948 14,682,008 +27,732 1.00% 43,286,081
2015-09-02 2015-08-31 3.241 14,654,276 +9,904 1.00% 47,495,160
2015-09-01 2015-08-28 3.231 14,644,372 -49,521 1.00% 47,315,201
2015-08-26 2015-08-24 3.019 14,693,893 -497,191 1.00% 44,359,641
2015-08-25 2015-08-21 3.039 15,191,084 +9,904 1.04% 46,167,379
2015-08-19 2015-08-17 3.443 15,181,180 +9,904 1.04% 52,268,480
2015-08-12 2015-08-10 3.726 15,171,276 -49,521 1.03% 56,523,421
2015-08-11 2015-08-07 3.615 15,220,797 +9,904,215 1.04% 55,017,440
2015-08-10 2015-08-06 3.645 5,316,582 -9,905 0.36% 19,378,479
2015-08-05 2015-08-03 3.392 5,326,487 -9,904 0.36% 18,070,081
2015-08-04 2015-07-31 3.493 5,336,391 -49,521 0.36% 18,642,481
2015-08-03 2015-07-30 3.443 5,385,912 -9,904 0.37% 18,543,580
2015-07-30 2015-07-28 3.241 5,395,816 +9,904 0.37% 17,488,080
2015-07-21 2015-07-17 3.382 5,385,912 -41,598 0.37% 18,217,300
2015-07-20 2015-07-16 3.312 5,427,510 -7,923 0.37% 17,974,401
2015-07-15 2015-07-13 3.211 5,435,433 +19,808 0.37% 17,451,840
2015-07-13 2015-07-09 3.211 5,415,625 -378,341 0.37% 17,388,242
2015-07-10 2015-07-08 2.958 5,793,966 -19,808 0.40% 17,140,501
2015-06-29 2015-06-25 3.847 5,813,774 -9,904,215 0.40% 22,364,700
2015-06-26 2015-06-24 3.837 15,717,989 -49,521 1.07% 60,306,002
2015-06-16 2015-06-12 3.554 15,767,510 +19,809 1.08% 56,038,401
2015-06-12 2015-06-10 3.695 15,747,701 +99,042 1.07% 58,193,999
2015-06-11 2015-06-09 3.705 15,648,659 +49,521 1.07% 57,986,000
2015-06-05 2015-06-03 3.786 15,599,138 +79,234 1.06% 59,062,500
2015-06-04 2015-06-02 3.907 15,519,904 +19,808 1.06% 60,642,899
2015-06-01 2015-05-28 4.036 15,500,096 +164,943 1.06% 62,563,264
2015-05-29 2015-05-27 4.129 15,335,153 +8,694,789 1.06% 63,315,002
2015-05-28 2015-05-26 4.190 6,640,364 -29,210 0.46% 27,825,598
2015-05-27 2015-05-22 4.139 6,669,574 -465,410 0.46% 27,605,499
2015-05-26 2015-05-21 3.759 7,134,984 +408,937 0.50% 26,820,480
2015-05-22 2015-05-20 3.903 6,726,047 +13,632 0.47% 26,250,402
2015-05-21 2015-05-19 4.036 6,712,415 -194,732 0.47% 27,093,419
2015-05-19 2015-05-15 4.160 6,907,147 -9,737 0.48% 28,730,698
2015-05-15 2015-05-13 4.036 6,916,884 +85,682 0.48% 27,918,720
2015-05-14 2015-05-12 4.129 6,831,202 -282,361 0.47% 28,204,320
2015-05-13 2015-05-11 4.324 7,113,563 -33,105 0.49% 30,758,258
2015-05-12 2015-05-08 4.057 7,146,668 -38,946 0.50% 28,993,000
2015-05-08 2015-05-06 4.036 7,185,614 -97,366 0.50% 29,003,399
2015-05-06 2015-05-04 4.262 7,282,980 -1,947,321 0.51% 31,041,998
2015-05-05 2015-04-30 4.437 9,230,301 +38,946 0.64% 40,953,599
2015-04-29 2015-04-27 4.673 9,191,355 -97,366 0.64% 42,952,000
2015-04-28 2015-04-24 4.714 9,288,721 -52,578 0.64% 43,788,600
2015-04-27 2015-04-23 4.622 9,341,299 -9,251,721 0.65% 43,173,002
2015-04-24 2015-04-22 4.704 18,593,020 -1,503,332 1.29% 87,459,678
2015-04-23 2015-04-21 4.786 20,096,352 +7,789,284 1.39% 96,182,399
2015-04-22 2015-04-20 4.632 12,307,068 -467,357 0.85% 57,006,398
2015-04-21 2015-04-17 4.878 12,774,425 -29,210 0.89% 62,319,998
2015-04-16 2015-04-14 4.745 12,803,635 -107,103 0.89% 60,752,999
2015-04-15 2015-04-13 4.858 12,910,738 +116,839 0.90% 62,719,800
2015-04-14 2015-04-10 4.735 12,793,899 -97,366 0.89% 60,575,402
2015-04-13 2015-04-09 4.755 12,891,265 -319,360 0.89% 61,301,201
2015-04-10 2015-04-08 4.878 13,210,625 -440,095 0.92% 64,447,998
2015-04-09 2015-04-02 4.375 13,650,720 -4,796,251 0.95% 59,725,200
2015-04-02 2015-03-31 3.934 18,446,971 -95,419 1.28% 72,563,178
2015-04-01 2015-03-30 3.810 18,542,390 +91,524 1.29% 70,653,239
2015-03-31 2015-03-27 3.903 18,450,866 -105,155 1.28% 72,010,000
2015-03-30 2015-03-26 3.400 18,556,021 -146,049 1.29% 63,081,979
2015-03-27 2015-03-25 3.204 18,702,070 -486,831 1.30% 59,928,959
2015-03-26 2015-03-24 3.245 19,188,901 -126,576 1.33% 62,277,281
2015-03-25 2015-03-23 3.184 19,315,477 -186,942 1.34% 61,497,801
2015-03-23 2015-03-19 3.061 19,502,419 +157,733 1.35% 59,689,399
2015-03-20 2015-03-18 3.071 19,344,686 +120,734 1.34% 59,405,319
2015-03-19 2015-03-17 3.061 19,223,952 +42,841 1.33% 58,837,119
2015-03-18 2015-03-16 2.640 19,181,111 -114,892 1.33% 50,628,999
2015-03-17 2015-03-13 2.670 19,296,003 +17,526 1.34% 51,526,799
2015-03-16 2015-03-12 2.732 19,278,477 -70,104 1.34% 52,667,999
2015-03-11 2015-03-09 2.783 19,348,581 -169,417 1.34% 53,853,120
2015-03-10 2015-03-06 2.763 19,517,998 -29,210 1.35% 53,923,740
2015-03-09 2015-03-05 2.732 19,547,208 -29,210 1.36% 53,402,161
2015-03-06 2015-03-04 2.824 19,576,418 +9,737 1.36% 55,291,501
2015-03-05 2015-03-03 2.804 19,566,681 -35,052 1.36% 54,862,080
2015-03-04 2015-03-02 2.845 19,601,733 -128,523 1.36% 55,765,641
2015-03-03 2015-02-27 2.855 19,730,256 +48,683 1.37% 56,333,920
2015-02-27 2015-02-25 2.948 19,681,573 +146,049 1.37% 58,014,180
2015-02-26 2015-02-24 2.968 19,535,524 +5,842 1.36% 57,984,961
2015-02-25 2015-02-23 2.927 19,529,682 +9,737 1.35% 57,165,300
2015-02-24 2015-02-18 3.009 19,519,945 +9,736 1.35% 58,740,639
2015-02-17 2015-02-13 2.896 19,510,209 -29,209 1.35% 56,507,161
2015-02-16 2015-02-12 2.855 19,539,418 +38,946 1.36% 55,789,039
2015-02-13 2015-02-11 2.948 19,500,472 -9,737 1.35% 57,480,360
2015-02-12 2015-02-10 2.927 19,510,209 -58,419 1.35% 57,108,301
2015-02-11 2015-02-09 2.865 19,568,628 -77,893 1.36% 56,073,419
2015-02-03 2015-01-30 2.907 19,646,521 +827,611 1.36% 57,103,740
2015-01-30 2015-01-28 2.865 18,818,910 -3,894 1.31% 53,925,121
2015-01-28 2015-01-26 2.763 18,822,804 +97,366 1.31% 52,003,079
2015-01-27 2015-01-23 2.763 18,725,438 -38,947 1.30% 51,734,079
2015-01-23 2015-01-21 2.732 18,764,385 +42,841 1.30% 51,263,521
2015-01-21 2015-01-19 2.732 18,721,544 +9,737 1.30% 51,146,481
2015-01-19 2015-01-15 2.855 18,711,807 +85,682 1.30% 53,426,040
2015-01-16 2015-01-14 2.907 18,626,125 +62,314 1.29% 54,137,900
2015-01-14 2015-01-12 3.122 18,563,811 +75,946 1.29% 57,960,641
2015-01-13 2015-01-09 3.071 18,487,865 -188,890 1.28% 56,774,120
2015-01-08 2015-01-06 3.143 18,676,755 -46,736 1.30% 58,696,919
2015-01-07 2015-01-05 3.204 18,723,491 -142,154 1.30% 59,997,600
2015-01-05 2014-12-31 3.061 18,865,645 -29,210 1.31% 57,740,479
2015-01-02 2014-12-29 2.937 18,894,855 -48,683 1.31% 55,501,159
2014-12-29 2014-12-22 2.978 18,943,538 -56,473 1.31% 56,422,399
2014-12-23 2014-12-19 2.948 19,000,011 +184,996 1.32% 56,005,181
2014-12-19 2014-12-17 2.865 18,815,015 +116,839 1.31% 53,913,960
2014-12-18 2014-12-16 2.824 18,698,176 -13,631 1.30% 52,811,001
2014-12-17 2014-12-15 2.527 18,711,807 +442,042 1.30% 47,276,280
2014-12-16 2014-12-12 2.434 18,269,765 -9,737 1.27% 44,470,680
2014-12-12 2014-12-10 2.403 18,279,502 -103,208 1.27% 43,931,160
2014-12-11 2014-12-09 2.455 18,382,710 -691,299 1.28% 45,123,200
2014-12-10 2014-12-08 2.609 19,074,009 -190,837 1.32% 49,758,601
2014-12-08 2014-12-04 2.865 19,264,846 +38,946 1.34% 55,202,939
2014-12-05 2014-12-03 2.876 19,225,900 +9,737 1.33% 55,288,801
2014-12-04 2014-12-02 2.948 19,216,163 +1,947 1.33% 56,642,319
2014-12-02 2014-11-28 3.040 19,214,216 +149,944 1.33% 58,412,640
2014-12-01 2014-11-27 3.184 19,064,272 -38,947 1.32% 60,698,000
2014-11-28 2014-11-26 3.112 19,103,219 -50,630 1.33% 59,448,601
2014-11-27 2014-11-25 3.163 19,153,849 +453,726 1.33% 60,589,760
2014-11-26 2014-11-24 3.245 18,700,123 +311,571 1.30% 60,690,960
2014-11-25 2014-11-21 3.009 18,388,552 +227,837 1.28% 55,335,981
2014-11-24 2014-11-20 2.763 18,160,715 +233,678 1.26% 50,173,879
2014-11-21 2014-11-19 2.886 17,927,037 -27,262 1.24% 51,737,721
2014-11-19 2014-11-17 3.050 17,954,299 -340,781 1.25% 54,766,799
2014-11-18 2014-11-14 3.061 18,295,080 -1,078,816 1.27% 55,994,199
2014-11-17 2014-11-13 3.430 19,373,896 -93,472 1.34% 66,459,319
2014-11-14 2014-11-12 3.646 19,467,368 +15,579 1.35% 70,978,702
2014-11-13 2014-11-11 3.677 19,451,789 -8,587,685 1.35% 71,521,240
2014-11-12 2014-11-10 3.656 28,039,474 +107,102 1.95% 102,520,878
2014-11-10 2014-11-06 3.636 27,932,372 +126,576 1.94% 101,555,521
2014-11-07 2014-11-05 3.780 27,805,796 -11,684 1.93% 105,093,440
2014-11-03 2014-10-30 3.738 27,817,480 -29,210 1.93% 103,994,801
2014-10-30 2014-10-28 3.759 27,846,690 +157,733 1.93% 104,676,001
2014-10-29 2014-10-27 3.769 27,688,957 +305,730 1.92% 104,367,461
2014-10-28 2014-10-24 3.821 27,383,227 +165,522 1.90% 104,621,279
2014-10-27 2014-10-23 3.790 27,217,705 -58,420 1.89% 103,150,260
2014-10-24 2014-10-22 3.810 27,276,125 +122,682 1.89% 103,931,941
2014-10-23 2014-10-21 3.810 27,153,443 +146,049 1.88% 103,464,478
2014-10-22 2014-10-20 3.718 27,007,394 +784,770 1.87% 100,411,559
2014-10-21 2014-10-17 3.697 26,222,624 -19,473 1.82% 96,955,200
2014-10-17 2014-10-15 3.697 26,242,097 -31,157 1.82% 97,027,199
2014-10-16 2014-10-14 3.728 26,273,254 +360,254 1.82% 97,951,919
2014-10-15 2014-10-13 3.780 25,913,000 +223,942 1.80% 97,939,520
2014-10-14 2014-10-10 3.841 25,689,058 +763,350 1.78% 98,676,160
2014-10-13 2014-10-09 3.893 24,925,708 +29,210 1.73% 97,023,999
2014-10-03 2014-09-29 4.057 24,896,498 +932,766 1.73% 101,001,498
2014-09-30 2014-09-26 4.170 23,963,732 -48,683 1.66% 99,924,721
2014-09-29 2014-09-25 4.160 24,012,415 +284,309 1.67% 99,881,101
2014-09-26 2014-09-24 4.201 23,728,106 -778,928 1.65% 99,673,301
2014-09-25 2014-09-23 4.283 24,507,034 +77,893 1.70% 104,958,899
2014-09-24 2014-09-22 4.314 24,429,141 +886,031 1.69% 105,377,998
2014-09-23 2014-09-19 4.314 23,543,110 +1,624,065 1.63% 101,555,999
2014-09-22 2014-09-18 4.314 21,919,045 +2,835,300 1.52% 94,550,401
2014-09-19 2014-09-17 4.211 19,083,745 +10,359,747 1.32% 80,359,998
2014-09-17 2014-09-15 4.047 8,723,998 +628,985 0.60% 35,302,400
2014-09-16 2014-09-12 3.882 8,095,013 +97,366 0.56% 31,426,919
2014-09-15 2014-09-11 3.954 7,997,647 +35,052 0.55% 31,623,899
2014-09-12 2014-09-10 4.201 7,962,595 -272,625 0.55% 33,448,018
2014-09-08 2014-09-04 4.334 8,235,220 +35,051 0.57% 35,692,759
2014-09-05 2014-09-03 4.386 8,200,169 +165,523 0.57% 35,961,942
2014-09-04 2014-09-02 4.365 8,034,646 +77,893 0.56% 35,070,999
2014-09-03 2014-09-01 4.447 7,956,753 +87,629 0.55% 35,384,758
2014-09-02 2014-08-29 4.550 7,869,124 +77,893 0.54% 35,803,260
2014-09-01 2014-08-28 4.611 7,791,231 +77,893 0.54% 35,928,979
2014-08-26 2014-08-22 4.920 7,713,338 +42,841 0.53% 37,946,379
2014-08-22 2014-08-20 5.033 7,670,497 +3,894 0.53% 38,602,199
2014-08-20 2014-08-18 5.484 7,666,603 -194,732 0.53% 42,047,162
2014-08-19 2014-08-15 5.597 7,861,335 -77,893 0.54% 44,003,302
2014-08-15 2014-08-13 5.526 7,939,228 -97,366 0.55% 43,868,523
2014-08-12 2014-08-08 5.505 8,036,594 -66,208 0.56% 44,241,442
2014-08-11 2014-08-07 5.526 8,102,802 -91,525 0.56% 44,772,357
2014-08-08 2014-08-06 5.515 8,194,327 -103,208 0.57% 45,193,922
2014-08-07 2014-08-05 5.536 8,297,535 -38,946 0.57% 45,933,582
2014-08-01 2014-07-30 5.495 8,336,481 +19,473 0.58% 45,806,700
2014-07-24 2014-07-22 5.844 8,317,008 -21,420 0.58% 48,603,981
2014-07-04 2014-07-02 5.916 8,338,428 +194,732 0.58% 49,328,638
2014-06-26 2014-06-24 6.039 8,143,696 +101,260 0.56% 49,180,319
2014-06-25 2014-06-23 5.762 8,042,436 +5,842 0.56% 46,338,603
2014-06-19 2014-06-17 6.121 8,036,594 -13,631 0.56% 49,193,843
2014-06-16 2014-06-12 6.080 8,050,225 +97,366 0.56% 48,946,561
2014-06-11 2014-06-09 5.906 7,952,859 +257,047 0.55% 46,966,001
2014-06-05 2014-06-03 5.546 7,695,812 -38,947 0.53% 42,681,598
2014-05-28 2014-05-26 5.505 7,734,759 -77,893 0.54% 42,579,841
2014-05-27 2014-05-23 5.556 7,812,652 -97,366 0.54% 43,409,842
2014-05-16 2014-05-14 4.948 7,910,018 +94,920 0.55% 39,139,920
2014-05-14 2014-05-12 4.979 7,815,098 +19,240 0.55% 38,913,962
2014-05-13 2014-05-09 4.896 7,795,858 +144,297 0.55% 38,169,840
2014-05-12 2014-05-08 4.615 7,651,561 +19,239 0.54% 35,315,758
2014-05-08 2014-05-05 5.094 7,632,322 +9,620 0.53% 38,876,600
2014-05-07 2014-05-02 5.239 7,622,702 +57,718 0.53% 39,936,959
2014-05-02 2014-04-29 5.447 7,564,984 -144,296 0.53% 41,207,362
2014-04-30 2014-04-28 5.572 7,709,280 -7,696 0.54% 42,955,040
2014-04-25 2014-04-23 5.717 7,716,976 +1,010,075 0.54% 44,121,001
2014-04-24 2014-04-22 5.749 6,706,901 -198,167 0.47% 38,555,163
2014-04-17 2014-04-15 6.144 6,905,068 +48,099 0.48% 42,421,982
2014-04-15 2014-04-11 6.383 6,856,969 -11,544 0.48% 43,765,921
2014-04-14 2014-04-10 6.497 6,868,513 +9,620 0.48% 44,625,003
2014-04-10 2014-04-08 6.112 6,858,893 -138,524 0.48% 41,924,401
2014-04-09 2014-04-07 6.216 6,997,417 -153,917 0.49% 43,498,517
2014-04-08 2014-04-04 6.216 7,151,334 +38,479 0.50% 44,455,322
2014-04-07 2014-04-03 6.289 7,112,855 +19,240 0.50% 44,733,702
2014-03-28 2014-03-26 5.801 7,093,615 +28,859 0.50% 41,146,919
2014-03-24 2014-03-20 6.071 7,064,756 -885,018 0.50% 42,888,961
2014-03-20 2014-03-18 6.507 7,949,774 -76,958 0.56% 51,732,639
2014-03-19 2014-03-17 6.570 8,026,732 -736,874 0.56% 52,734,078
2014-03-18 2014-03-14 6.923 8,763,606 -30,784 0.61% 60,672,597
2014-03-17 2014-03-13 7.485 8,794,390 -151,992 0.62% 65,822,403
2014-03-14 2014-03-12 7.381 8,946,382 +101,970 0.63% 66,030,001
2014-03-13 2014-03-11 7.401 8,844,412 +7,695 0.62% 65,461,277
2014-03-12 2014-03-10 7.620 8,836,717 +53,871 0.62% 67,333,383
2014-03-11 2014-03-07 7.848 8,782,846 -390,562 0.62% 68,931,501
2014-03-07 2014-03-05 7.869 9,173,408 -263,582 0.64% 72,187,517
2014-03-06 2014-03-04 7.807 9,436,990 -202,015 0.66% 73,673,100
2014-03-04 2014-02-28 7.557 9,639,005 -80,806 0.68% 72,845,400
2014-02-28 2014-02-26 7.651 9,719,811 +80,806 0.68% 74,365,439
2014-02-27 2014-02-25 7.589 9,639,005 +3,157,207 0.68% 73,146,000
2014-02-26 2014-02-24 7.526 6,481,798 +227,026 0.45% 48,783,120
2014-02-24 2014-02-20 8.566 6,254,772 +105,818 0.44% 53,576,484
2014-02-21 2014-02-19 8.774 6,148,954 -119,285 0.43% 53,948,479
2014-02-20 2014-02-18 8.358 6,268,239 +253,962 0.44% 52,388,638
2014-02-18 2014-02-14 7.807 6,014,277 -288,593 0.42% 46,952,517
2014-02-17 2014-02-13 7.578 6,302,870 -105,818 0.44% 47,764,077
2014-02-14 2014-02-12 7.422 6,408,688 -269,353 0.45% 47,566,682
2014-02-13 2014-02-11 7.194 6,678,041 -642,601 0.47% 48,038,638
2014-02-12 2014-02-10 7.006 7,320,642 -38,479 0.51% 51,291,403
2014-02-11 2014-02-07 6.944 7,359,121 -123,133 0.52% 51,102,003
2014-02-07 2014-02-05 6.975 7,482,254 -240,494 0.52% 52,190,383
2014-02-06 2014-02-04 7.006 7,722,748 +167,384 0.54% 54,108,722
2014-02-05 2014-01-30 6.882 7,555,364 -188,547 0.53% 51,993,481
2014-01-20 2014-01-16 6.611 7,743,911 -53,871 0.54% 51,197,998
2014-01-17 2014-01-15 6.331 7,797,782 +103,894 0.55% 49,365,540
2014-01-16 2014-01-14 6.559 7,693,888 +259,733 0.54% 50,467,377
2014-01-14 2014-01-10 6.923 7,434,155 +527,163 0.52% 51,468,481
2014-01-13 2014-01-09 6.850 6,906,992 -496,380 0.48% 47,316,202
2014-01-10 2014-01-08 6.352 7,403,372 +546,403 0.52% 47,022,563
2014-01-09 2014-01-07 6.372 6,856,969 +375,171 0.48% 43,694,641
2014-01-03 2013-12-31 6.580 6,481,798 +67,338 0.45% 42,651,540
2014-01-02 2013-12-27 6.050 6,414,460 -9,619 0.45% 38,807,762
2013-12-30 2013-12-24 6.133 6,424,079 +192,395 0.45% 39,400,197
2013-12-27 2013-12-20 6.050 6,231,684 +488,684 0.44% 37,701,959
2013-12-23 2013-12-19 6.175 5,743,000 -9,620 0.40% 35,461,800
2013-12-20 2013-12-18 6.216 5,752,620 +5,772 0.40% 35,760,401
2013-12-19 2013-12-17 6.060 5,746,848 -105,817 0.40% 34,828,420
2013-12-18 2013-12-16 5.447 5,852,665 -19,240 0.41% 31,880,158
2013-12-16 2013-12-12 5.302 5,871,905 +19,240 0.41% 31,130,401
2013-12-13 2013-12-11 5.312 5,852,665 -1,924 0.41% 31,089,238
2013-12-02 2013-11-28 5.426 5,854,589 -1,735,406 0.41% 31,768,918
2013-11-27 2013-11-25 5.437 7,589,995 -177,004 0.53% 41,264,700
2013-11-26 2013-11-22 5.291 7,766,999 -159,688 0.54% 41,096,662
2013-11-21 2013-11-19 5.187 7,926,687 -107,741 0.56% 41,117,601
2013-11-12 2013-11-08 4.782 8,034,428 +28,859 0.56% 38,419,199
2013-11-04 2013-10-31 4.907 8,005,569 -1,827,755 0.56% 39,279,841
2013-11-01 2013-10-30 4.865 9,833,324 -36,555 0.69% 47,838,958
2013-10-31 2013-10-29 4.834 9,869,879 +663,763 0.69% 47,708,998
2013-10-28 2013-10-24 4.979 9,206,116 -19,239 0.65% 45,840,302
2013-10-09 2013-10-07 5.208 9,225,355 +9,620 0.65% 48,045,899
2013-09-24 2013-09-19 5.416 9,215,735 +1,094,729 0.65% 49,911,798
2013-09-23 2013-09-18 5.447 8,121,006 +148,144 0.57% 44,236,080
2013-09-17 2013-09-13 5.468 7,972,862 -125,057 0.56% 43,594,882
2013-09-16 2013-09-12 5.509 8,097,919 -82,730 0.57% 44,615,402
2013-09-13 2013-09-11 5.447 8,180,649 -88,501 0.57% 44,560,962
2013-09-12 2013-09-10 5.322 8,269,150 -7,696 0.58% 44,011,518
2013-09-11 2013-09-09 5.166 8,276,846 -67,339 0.58% 42,761,879
2013-09-09 2013-09-05 5.198 8,344,185 +28,860 0.58% 43,370,002
2013-09-05 2013-09-03 5.291 8,315,325 -92,350 0.58% 43,997,958
2013-09-04 2013-09-02 5.250 8,407,675 +96,198 0.59% 44,137,000
2013-09-03 2013-08-30 5.198 8,311,477 +19,239 0.58% 43,199,998
2013-09-02 2013-08-29 5.146 8,292,238 +144,297 0.58% 42,669,001
2013-08-30 2013-08-28 4.907 8,147,941 -342,464 0.57% 39,978,398
2013-08-29 2013-08-27 4.907 8,490,405 -96,198 0.59% 41,658,720
2013-08-27 2013-08-23 4.855 8,586,603 -215,482 0.60% 41,684,421
2013-08-26 2013-08-22 4.792 8,802,085 +823,451 0.62% 42,181,498
2013-08-22 2013-08-20 4.886 7,978,634 -240,494 0.56% 38,981,802
2013-08-20 2013-08-16 5.073 8,219,128 -1,924 0.58% 41,694,722
2013-08-19 2013-08-15 5.135 8,221,052 -5,771 0.58% 42,217,242
2013-08-15 2013-08-12 4.875 8,226,823 -1,924 0.58% 40,108,878
2013-08-12 2013-08-08 4.803 8,228,747 +36,555 0.58% 39,519,478
2013-08-09 2013-08-07 4.678 8,192,192 +327,072 0.57% 38,321,999
2013-08-07 2013-08-05 4.844 7,865,120 -277,050 0.55% 38,100,159
2013-08-06 2013-08-02 4.345 8,142,170 -48,098 0.57% 35,379,522
2013-08-05 2013-08-01 4.387 8,190,268 +336,691 0.57% 35,929,078
2013-08-02 2013-07-31 4.335 7,853,577 +28,860 0.55% 34,043,882
2013-08-01 2013-07-30 4.366 7,824,717 -182,776 0.55% 34,162,799
2013-07-31 2013-07-29 4.408 8,007,493 +173,156 0.56% 35,293,761
2013-07-30 2013-07-26 4.501 7,834,337 -96,198 0.55% 35,263,520
2013-07-29 2013-07-25 4.553 7,930,535 +103,894 0.56% 36,108,721
2013-07-25 2013-07-23 4.387 7,826,641 -98,122 0.55% 34,333,919
2013-07-24 2013-07-22 4.418 7,924,763 +98,122 0.56% 35,011,501
2013-07-22 2013-07-18 4.460 7,826,641 +96,197 0.55% 34,903,439
2013-07-19 2013-07-17 4.584 7,730,444 +230,875 0.54% 35,438,762
2013-07-17 2013-07-15 4.875 7,499,569 -238,570 0.53% 36,563,239
2013-07-16 2013-07-12 4.595 7,738,139 +138,524 0.54% 35,554,478
2013-07-15 2013-07-11 4.647 7,599,615 -26,935 0.53% 35,313,001
2013-07-12 2013-07-10 4.522 7,626,550 -50,023 0.53% 34,486,800
2013-07-11 2013-07-09 4.532 7,676,573 +105,818 0.54% 34,792,801
2013-07-10 2013-07-08 4.501 7,570,755 +278,973 0.53% 34,077,098
2013-07-09 2013-07-05 4.688 7,291,782 +175,079 0.51% 34,185,799
2013-06-26 2013-06-24 4.834 7,116,703 +577,186 0.50% 34,400,702
2013-06-24 2013-06-20 4.990 6,539,517 -3,848 0.46% 32,630,402
2013-06-20 2013-06-18 5.000 6,543,365 +1,924 0.46% 32,717,622
2013-06-18 2013-06-14 4.844 6,541,441 -15,391 0.46% 31,688,002
2013-06-17 2013-06-13 4.605 6,556,832 +9,620 0.46% 30,194,879
2013-06-14 2013-06-11 4.771 6,547,212 +46,174 0.46% 31,239,538
2013-06-11 2013-06-07 5.011 6,501,038 +107,742 0.46% 32,573,562
2013-06-10 2013-06-06 5.177 6,393,296 -1,924 0.45% 33,097,079
2013-06-06 2013-06-04 5.468 6,395,220 +178,928 0.45% 34,968,479
2013-06-05 2013-06-03 5.593 6,216,292 +192,395 0.44% 34,765,557
2013-06-04 2013-05-31 5.665 6,023,897 -1,924 0.42% 34,127,899
2013-06-03 2013-05-30 5.655 6,025,821 +78,882 0.42% 34,076,159
2013-05-29 2013-05-27 5.613 5,946,939 -9,620 0.42% 33,382,800
2013-05-28 2013-05-24 5.302 5,956,559 +1,019,695 0.42% 31,579,201
2013-05-27 2013-05-23 5.187 4,936,864 +28,860 0.35% 25,608,682
2013-05-24 2013-05-22 5.322 4,908,004 +290,517 0.34% 26,122,238
2013-05-22 2013-05-20 5.478 4,617,487 +86,577 0.32% 25,295,998
2013-05-20 2013-05-15 5.572 4,530,910 +67,339 0.32% 25,245,602
2013-05-16 2013-05-14 5.809 4,463,571 +19,239 0.31% 25,929,534
2013-05-15 2013-05-13 5.558 4,444,332 +39,984 0.31% 24,701,328
2013-05-14 2013-05-10 5.673 4,404,348 -66,877 0.31% 24,986,199
2013-05-13 2013-05-09 5.778 4,471,225 -2,082,751 0.32% 25,833,598
2013-05-10 2013-05-08 5.830 6,553,976 -9,554 0.47% 38,210,202
2013-05-09 2013-05-07 5.684 6,563,530 -11,464 0.47% 37,304,102
2013-05-08 2013-05-06 5.568 6,574,994 +19,108 0.47% 36,612,238
2013-05-07 2013-05-03 5.254 6,555,886 -128,023 0.47% 34,447,237
2013-05-03 2013-04-30 5.066 6,683,909 -5,732 0.48% 33,860,641
2013-05-02 2013-04-29 4.961 6,689,641 -1,911 0.48% 33,189,480
2013-04-30 2013-04-26 5.014 6,691,552 +47,770 0.48% 33,549,161
2013-04-29 2013-04-25 5.066 6,643,782 +53,501 0.47% 33,657,358
2013-04-26 2013-04-24 5.076 6,590,281 +76,432 0.53% 33,455,302
2013-04-24 2013-04-22 5.118 6,513,849 +477,695 0.52% 33,340,018
2013-04-23 2013-04-19 5.024 6,036,154 +263,687 0.48% 30,326,398
2013-04-22 2013-04-18 5.014 5,772,467 +45,859 0.46% 28,941,182
2013-04-19 2013-04-17 5.663 5,726,608 -703,167 0.46% 32,427,540
2013-04-18 2013-04-16 5.610 6,429,775 +248,401 0.52% 36,072,800
2013-04-17 2013-04-15 5.715 6,181,374 +7,644 0.50% 35,326,202
2013-04-16 2013-04-12 5.589 6,173,730 +149,040 0.49% 34,507,077
2013-04-15 2013-04-11 5.495 6,024,690 -621,003 0.48% 33,106,502
2013-04-11 2013-04-09 4.752 6,645,693 -290,439 0.53% 31,580,239
2013-03-27 2013-03-25 4.857 6,936,132 -95,539 0.56% 33,686,401
2013-03-26 2013-03-22 4.804 7,031,671 -194,899 0.56% 33,782,401
2013-03-25 2013-03-21 4.700 7,226,570 -9,554 0.58% 33,962,359
2013-03-22 2013-03-20 4.595 7,236,124 +76,431 0.58% 33,249,859
2013-03-21 2013-03-19 4.647 7,159,693 +47,770 0.57% 33,273,360
2013-03-20 2013-03-18 4.564 7,111,923 +607,628 0.57% 32,455,838
2013-03-19 2013-03-15 4.731 6,504,295 +666,862 0.52% 30,772,158
2013-03-18 2013-03-14 4.386 5,837,433 +1,003,159 0.47% 25,600,899
2013-03-14 2013-03-12 4.333 4,834,274 +1,326,082 0.39% 20,948,402
2013-03-13 2013-03-11 4.354 3,508,192 +1,538,178 0.28% 15,275,519
2013-03-11 2013-03-07 4.574 1,970,014 -181,524 0.16% 9,010,939
2013-03-07 2013-03-05 4.564 2,151,538 +483,427 0.17% 9,818,718
2013-01-28 2013-01-24 4.794 1,668,111 -168,149 0.13% 7,996,680
2013-01-25 2013-01-23 4.700 1,836,260 +114,647 0.15% 8,629,782
2013-01-23 2013-01-21 4.689 1,721,613 +53,502 0.14% 8,072,961
2013-01-16 2013-01-14 4.867 1,668,111 -85,985 0.13% 8,118,900
2013-01-15 2013-01-11 4.710 1,754,096 +85,985 0.14% 8,261,999
2013-01-09 2013-01-07 4.836 1,668,111 -57,323 0.13% 8,066,520
2013-01-08 2013-01-04 4.668 1,725,434 +57,323 0.14% 8,054,758
2012-12-28 2012-12-24 4.773 1,668,111 -181,524 0.13% 7,961,760
2012-12-27 2012-12-20 4.407 1,849,635 +181,524 0.15% 8,150,559
2012-12-10 2012-12-06 4.208 1,668,111 -215,918 0.13% 7,018,920
2012-12-06 2012-12-04 3.967 1,884,029 -57,324 0.15% 7,473,879
2012-12-05 2012-12-03 3.998 1,941,353 -286,617 0.16% 7,762,242
2012-12-04 2012-11-30 3.789 2,227,970 -87,895 0.18% 8,441,842
2012-11-30 2012-11-28 3.601 2,315,865 -85,986 0.19% 8,338,558
2012-11-28 2012-11-26 3.653 2,401,851 -85,985 0.19% 8,773,862
2012-11-27 2012-11-23 3.632 2,487,836 -85,985 0.20% 9,035,881
2012-11-26 2012-11-22 3.674 2,573,821 -85,985 0.21% 9,455,941
2012-11-23 2012-11-21 3.590 2,659,806 +105,093 0.21% 9,549,120
2012-11-19 2012-11-15 3.548 2,554,713 +28,662 0.20% 9,064,860
2012-11-12 2012-11-08 3.444 2,526,051 +103,182 0.20% 8,698,759
2012-11-09 2012-11-07 3.517 2,422,869 -105,093 0.19% 8,520,959
2012-11-08 2012-11-06 3.559 2,527,962 +152,862 0.20% 8,996,400
2012-11-07 2012-11-05 3.255 2,375,100 +171,971 0.19% 7,731,461
2012-11-05 2012-11-01 3.130 2,203,129 +152,862 0.18% 6,894,939
2012-11-02 2012-10-31 3.119 2,050,267 -464,320 0.16% 6,395,080
2012-10-22 2012-10-18 3.046 2,514,587 -189,167 0.20% 7,659,121
2012-10-19 2012-10-17 3.025 2,703,754 -11,465 0.22% 8,178,701
2012-10-18 2012-10-16 2.910 2,715,219 +51,592 0.22% 7,900,761
2012-10-17 2012-10-15 2.816 2,663,627 -28,662 0.21% 7,499,719
2012-10-16 2012-10-12 2.847 2,692,289 +162,416 0.22% 7,664,960
2012-10-15 2012-10-11 2.837 2,529,873 +305,725 0.20% 7,176,080
2012-10-12 2012-10-10 2.721 2,224,148 -408,907 0.18% 6,052,800
2012-10-11 2012-10-09 2.669 2,633,055 -143,308 0.21% 7,027,800
2012-10-10 2012-10-08 2.596 2,776,363 +238,847 0.22% 7,206,879
2012-10-09 2012-10-05 2.638 2,537,516 -57,323 0.20% 6,693,120
2012-10-08 2012-10-04 2.617 2,594,839 +66,877 0.21% 6,789,999
2012-10-05 2012-10-03 2.481 2,527,962 +859,851 0.20% 6,271,020
2012-09-28 2012-09-26 2.229 1,668,111 -107,004 0.13% 3,718,980
2012-09-26 2012-09-24 2.114 1,775,115 -95,539 0.14% 3,753,161
2012-09-25 2012-09-21 2.104 1,870,654 -277,063 0.15% 3,935,581
2012-09-24 2012-09-20 2.010 2,147,717 -76,431 0.17% 4,316,160
2012-09-21 2012-09-19 1.957 2,224,148 +76,431 0.18% 4,353,360
2012-09-19 2012-09-17 1.968 2,147,717 -36,305 0.17% 4,226,240
2012-09-18 2012-09-14 1.884 2,184,022 +85,985 0.18% 4,114,801
2012-09-17 2012-09-13 1.884 2,098,037 +85,986 0.17% 3,952,801
2012-09-14 2012-09-12 1.884 2,012,051 +57,323 0.16% 3,790,799
2012-09-13 2012-09-11 1.874 1,954,728 +171,970 0.16% 3,662,340
2012-05-25 2012-05-23 1.647 1,782,758 -47,769 0.14% 2,935,865
2012-05-24 2012-05-22 1.657 1,830,527 +27,162 0.15% 3,033,980
2012-05-10 2012-05-08 1.732 1,803,365 -7,529 0.15% 3,123,081
2012-05-08 2012-05-04 1.742 1,810,894 -11,295 0.15% 3,155,359
2012-03-28 2012-03-26 1.806 1,822,189 +18,824 0.15% 3,291,200
2012-03-27 2012-03-23 1.806 1,803,365 -715,322 0.15% 3,257,201
2012-03-23 2012-03-21 1.838 2,518,687 -178,830 0.20% 4,629,480
2012-03-22 2012-03-20 1.859 2,697,517 +47,060 0.22% 5,015,499
2012-03-21 2012-03-19 1.870 2,650,457 +188,243 0.22% 4,956,161
2012-03-19 2012-03-15 1.849 2,462,214 +545,904 0.20% 4,551,840
2012-03-16 2012-03-14 1.838 1,916,310 -555,316 0.16% 3,522,280
2012-03-15 2012-03-13 1.870 2,471,626 +649,437 0.20% 4,621,760
2012-03-12 2012-03-08 1.721 1,822,189 +18,824 0.15% 3,136,320
2012-02-08 2012-02-06 1.562 1,803,365 -65,885 0.15% 2,816,521
2012-02-07 2012-02-03 1.572 1,869,250 +37,649 0.15% 2,939,281
2012-02-06 2012-02-02 1.572 1,831,601 -28,236 0.15% 2,880,080
2012-01-30 2012-01-26 1.572 1,859,837 +56,472 0.15% 2,924,479
2012-01-26 2012-01-19 1.572 1,803,365 -47,060 0.15% 2,835,681
2012-01-18 2012-01-16 1.572 1,850,425 +47,060 0.15% 2,909,679
2012-01-10 2012-01-06 1.594 1,803,365 -47,060 0.15% 2,874,001
2011-12-30 2011-12-28 1.604 1,850,425 +47,060 0.15% 2,968,659
2011-12-29 2011-12-23 1.594 1,803,365 -37,648 0.15% 2,874,001
2011-12-23 2011-12-21 1.615 1,841,013 -9,412 0.15% 2,973,120
2011-12-22 2011-12-20 1.594 1,850,425 +47,060 0.15% 2,948,999
2011-12-20 2011-12-16 1.594 1,803,365 -28,236 0.15% 2,874,001
2011-12-19 2011-12-15 1.604 1,831,601 +28,236 0.15% 2,938,460
2011-12-15 2011-12-13 1.594 1,803,365 -28,236 0.15% 2,874,001
2011-12-14 2011-12-12 1.594 1,831,601 +28,236 0.15% 2,919,000
2011-12-13 2011-12-09 1.594 1,803,365 -47,060 0.15% 2,874,001
2011-12-09 2011-12-07 1.604 1,850,425 +16,942 0.15% 2,968,659
2011-12-08 2011-12-06 1.594 1,833,483 -1,883 0.15% 2,921,999
2011-12-07 2011-12-05 1.604 1,835,366 +7,530 0.15% 2,944,500
2011-12-06 2011-12-02 1.594 1,827,836 +24,471 0.15% 2,913,000
2011-12-02 2011-11-30 1.604 1,803,365 -47,060 0.15% 2,893,161
2011-12-01 2011-11-29 1.615 1,850,425 -58,356 0.15% 2,988,319
2011-11-29 2011-11-25 1.594 1,908,781 -37,648 0.16% 3,042,001
2011-11-28 2011-11-24 1.583 1,946,429 -47,061 0.16% 3,081,320
2011-11-25 2011-11-23 1.594 1,993,490 +84,709 0.16% 3,177,000
2011-11-21 2011-11-17 1.615 1,908,781 -137,417 0.16% 3,082,561
2011-11-16 2011-11-14 1.615 2,046,198 -28,236 0.17% 3,304,480
2011-11-15 2011-11-11 1.626 2,074,434 +47,061 0.17% 3,372,120
2011-11-14 2011-11-10 1.583 2,027,373 -13,177 0.16% 3,209,459
2011-11-11 2011-11-09 1.626 2,040,550 +18,824 0.17% 3,317,039
2011-11-10 2011-11-08 1.636 2,021,726 -75,297 0.16% 3,307,920
2011-11-09 2011-11-07 1.636 2,097,023 +47,060 0.17% 3,431,120
2011-11-08 2011-11-04 1.636 2,049,963 -47,060 0.17% 3,354,121
2011-11-07 2011-11-03 1.615 2,097,023 +47,060 0.17% 3,386,560
2011-11-02 2011-10-31 1.647 2,049,963 -47,060 0.17% 3,375,901
2011-11-01 2011-10-28 1.636 2,097,023 +75,297 0.17% 3,431,120
2011-10-28 2011-10-26 1.636 2,021,726 +18,824 0.16% 3,307,920
2011-10-27 2011-10-25 1.636 2,002,902 -15,059 0.16% 3,277,120
2011-10-20 2011-10-18 1.562 2,017,961 -18,825 0.16% 3,151,680
2011-10-18 2011-10-14 1.604 2,036,786 -50,825 0.17% 3,267,641
2011-10-17 2011-10-13 1.626 2,087,611 +84,709 0.17% 3,393,540
2011-10-10 2011-10-06 1.583 2,002,902 -28,236 0.16% 3,170,720
2011-09-14 2011-09-09 1.838 2,031,138 -5,648 0.17% 3,733,339
2011-09-12 2011-09-08 1.785 2,036,786 +33,884 0.17% 3,635,521
2011-08-01 2011-07-28 1.944 2,002,902 -847,092 0.16% 3,894,240
2011-07-28 2011-07-26 1.912 2,849,994 +847,092 0.23% 5,450,400
2011-06-02 2011-05-31 1.923 2,002,902 +11,316 0.16% 3,852,164
2011-05-31 2011-05-27 1.923 1,991,586 -93,590 0.16% 3,830,400
2011-05-27 2011-05-25 1.859 2,085,176 -174,076 0.17% 3,876,721
2011-05-26 2011-05-24 1.859 2,259,252 -16,846 0.18% 4,200,360
2011-05-25 2011-05-23 1.870 2,276,098 +52,410 0.19% 4,255,999
2011-05-11 2011-05-06 1.720 2,223,688 -988,306 0.18% 3,825,360
2011-05-09 2011-05-05 1.667 3,211,994 -233,974 0.26% 5,353,920
2011-05-05 2011-05-03 1.613 3,445,968 -280,769 0.28% 5,559,820
2011-05-03 2011-04-28 1.603 3,726,737 +280,769 0.30% 5,973,001
2011-04-29 2011-04-27 1.603 3,445,968 -580,255 0.28% 5,523,000
2011-04-28 2011-04-26 1.613 4,026,223 -441,743 0.33% 6,496,020
2011-04-26 2011-04-20 1.645 4,467,966 -146,000 0.37% 7,351,960
2011-04-21 2011-04-19 1.635 4,613,966 -116,051 0.38% 7,542,900
2011-04-20 2011-04-18 1.624 4,730,017 -9,359 0.39% 7,682,080
2011-04-19 2011-04-15 1.635 4,739,376 +327,564 0.39% 7,747,920
2011-04-18 2011-04-14 1.624 4,411,812 -95,462 0.36% 7,165,279
2011-04-15 2011-04-13 1.624 4,507,274 +95,462 0.37% 7,320,320
2011-04-14 2011-04-12 1.613 4,411,812 -402,435 0.36% 7,118,139
2011-04-12 2011-04-08 1.624 4,814,247 +421,153 0.39% 7,818,879
2011-04-11 2011-04-07 1.613 4,393,094 +97,333 0.36% 7,087,939
2011-04-08 2011-04-06 1.613 4,295,761 +615,819 0.35% 6,930,900
2011-04-07 2011-04-04 1.581 3,679,942 +187,179 0.30% 5,819,360
2011-04-06 2011-04-01 1.571 3,492,763 -280,768 0.29% 5,486,040
2011-04-01 2011-03-30 1.581 3,773,531 +280,768 0.31% 5,967,359
2011-03-30 2011-03-28 1.624 3,492,763 -336,922 0.29% 5,672,640
2011-03-29 2011-03-25 1.603 3,829,685 +224,615 0.31% 6,138,000
2011-03-28 2011-03-24 1.603 3,605,070 +26,205 0.29% 5,778,000
2011-03-25 2011-03-23 1.603 3,578,865 -149,743 0.29% 5,736,000
2011-03-24 2011-03-22 1.603 3,728,608 -93,590 0.31% 5,975,999
2011-03-23 2011-03-21 1.603 3,822,198 -9,359 0.31% 6,126,000
2011-03-22 2011-03-18 1.656 3,831,557 -235,846 0.31% 6,345,700
2011-03-21 2011-03-17 1.645 4,067,403 +219,000 0.33% 6,692,840
2011-03-18 2011-03-16 1.710 3,848,403 -74,872 0.31% 6,579,200
2011-03-17 2011-03-15 1.645 3,923,275 +559,666 0.32% 6,455,680
2011-03-16 2011-03-14 1.645 3,363,609 +80,487 0.28% 5,534,760
2011-03-15 2011-03-11 1.603 3,283,122 -140,384 0.27% 5,262,000
2011-03-14 2011-03-10 1.624 3,423,506 -634,538 0.28% 5,560,159
2011-03-11 2011-03-09 1.603 4,058,044 -108,564 0.33% 6,504,000
2011-03-10 2011-03-08 1.603 4,166,608 +539,076 0.34% 6,678,001
2011-03-09 2011-03-07 1.592 3,627,532 +78,616 0.30% 5,775,240
2011-03-08 2011-03-04 1.613 3,548,916 +97,333 0.29% 5,725,919
2011-03-03 2011-03-01 1.613 3,451,583 -153,487 0.28% 5,568,879
2011-02-28 2011-02-24 1.603 3,605,070 -89,846 0.29% 5,778,000
2011-02-24 2011-02-22 1.613 3,694,916 +46,795 0.30% 5,961,480
2011-02-22 2011-02-18 1.645 3,648,121 -56,154 0.30% 6,002,919
2011-02-21 2011-02-17 1.635 3,704,275 -97,333 0.30% 6,055,740
2011-02-11 2011-02-09 1.645 3,801,608 +217,127 0.31% 6,255,479
2011-02-10 2011-02-08 1.645 3,584,481 -56,153 0.29% 5,898,201
2011-02-08 2011-02-02 1.710 3,640,634 -16,846 0.30% 6,224,000
2011-02-01 2011-01-28 1.592 3,657,480 -93,590 0.30% 5,822,919
2011-01-25 2011-01-21 1.656 3,751,070 +520,358 0.31% 6,212,400
2011-01-06 2011-01-04 1.742 3,230,712 -290,128 0.26% 5,626,760
2011-01-04 2010-12-31 1.742 3,520,840 -46,794 0.29% 6,132,061
2011-01-03 2010-12-29 1.731 3,567,634 -205,897 0.29% 6,175,439
2010-12-30 2010-12-28 1.731 3,773,531 +65,512 0.31% 6,531,839
2010-12-22 2010-12-20 1.742 3,708,019 +140,385 0.30% 6,458,060
2010-12-17 2010-12-15 1.752 3,567,634 +46,794 0.29% 6,251,679
2010-12-10 2010-12-08 1.806 3,520,840 -829,203 0.29% 6,357,781
2010-12-03 2010-12-01 1.923 4,350,043 -849,794 0.36% 8,366,400
2010-12-02 2010-11-30 1.923 5,199,837 -823,588 0.43% 10,000,801
2010-11-30 2010-11-26 1.859 6,023,425 -744,973 0.49% 11,198,641
2010-11-29 2010-11-25 1.870 6,768,398 -464,204 0.55% 12,656,001
2010-11-26 2010-11-24 1.891 7,232,602 -187,179 0.59% 13,678,560
2010-11-25 2010-11-23 1.902 7,419,781 +374,358 0.61% 14,111,840
2010-11-24 2010-11-22 1.913 7,045,423 -467,948 0.58% 13,475,120
2010-11-23 2010-11-19 1.902 7,513,371 -561,537 0.61% 14,289,841
2010-11-22 2010-11-18 1.913 8,074,908 -421,153 0.66% 15,444,120
2010-11-19 2010-11-17 1.923 8,496,061 +744,973 0.70% 16,340,400
2010-11-17 2010-11-15 1.923 7,751,088 -374,358 0.63% 14,907,600
2010-11-16 2010-11-12 1.945 8,125,446 +65,512 0.66% 15,801,239
2010-11-15 2010-11-11 1.955 8,059,934 +374,359 0.66% 15,759,960
2010-11-12 2010-11-10 1.977 7,685,575 +467,947 0.63% 15,192,199
2010-11-11 2010-11-09 1.977 7,217,628 -140,384 0.67% 14,267,201
2010-11-10 2010-11-08 1.966 7,358,012 -46,795 0.68% 14,466,080
2010-11-09 2010-11-05 1.987 7,404,807 +37,436 0.68% 14,716,320
2010-11-08 2010-11-04 1.987 7,367,371 +524,102 0.68% 14,641,920
2010-11-05 2010-11-03 2.052 6,843,269 -18,718 0.63% 14,039,039
2010-11-01 2010-10-28 2.041 6,861,987 -11,231 0.63% 14,004,119
2010-10-29 2010-10-27 2.041 6,873,218 -157,231 0.64% 14,027,040
2010-10-28 2010-10-26 2.041 7,030,449 +308,846 0.65% 14,347,921
2010-10-22 2010-10-20 1.966 6,721,603 +93,590 0.62% 13,214,880
2010-10-14 2010-10-12 1.934 6,628,013 +46,794 0.61% 12,818,419
2010-09-13 2010-09-09 1.795 6,581,219 -93,589 0.61% 11,813,761
2010-09-09 2010-09-07 1.806 6,674,808 -93,590 0.62% 12,053,080
2010-09-07 2010-09-03 1.806 6,768,398 -93,589 0.63% 12,222,081
2010-09-06 2010-09-02 1.816 6,861,987 -831,076 0.63% 12,464,399
2010-09-02 2010-08-31 1.752 7,693,063 +471,692 0.71% 13,480,801
2010-08-30 2010-08-26 1.731 7,221,371 -561,538 0.67% 12,499,920
2010-08-26 2010-08-24 1.827 7,782,909 -187,179 0.72% 14,220,361
2010-08-20 2010-08-18 1.859 7,970,088 -187,179 0.74% 14,817,840
2010-08-19 2010-08-17 1.774 8,157,267 -121,666 0.75% 14,468,560
2010-08-17 2010-08-13 1.816 8,278,933 -93,590 0.77% 15,038,199
2010-08-16 2010-08-12 1.678 8,372,523 +299,487 0.77% 14,045,220
2010-08-13 2010-08-11 1.699 8,073,036 +355,640 0.75% 13,715,339
2010-08-12 2010-08-10 1.645 7,717,396 +4,426,787 0.71% 12,698,840
2010-08-11 2010-08-09 1.603 3,290,609 +316,332 0.30% 5,274,000
2010-08-09 2010-08-05 1.496 2,974,277 +226,487 0.27% 4,449,201
2010-08-06 2010-08-04 1.442 2,747,790 +132,897 0.25% 3,963,600
2010-08-05 2010-08-03 1.378 2,614,893 -93,589 0.24% 3,604,261
2010-08-03 2010-07-30 1.336 2,708,482 +93,589 0.25% 3,617,500
2010-07-23 2010-07-21 1.250 2,614,893 -43,051 0.24% 3,268,981
2010-07-15 2010-07-13 1.272 2,657,944 +43,051 0.25% 3,379,600
2010-06-04 2010-06-02 1.346 2,614,893 +20,590 0.24% 3,520,219
2010-05-26 2010-05-24 1.292 2,594,303 -92,853 0.24% 3,352,800
2010-05-25 2010-05-20 1.260 2,687,156 +37,142 0.25% 3,385,981
2010-05-17 2010-05-13 1.368 2,650,014 +92,852 0.25% 3,624,579
2010-04-21 2010-04-19 1.066 2,557,162 +92,853 0.24% 2,726,460
2010-04-20 2010-04-16 1.195 2,464,309 +3,714 0.23% 2,945,940
2010-04-14 2010-04-12 1.271 2,460,595 +139,279 0.23% 3,127,000
2010-03-25 2010-03-23 1.346 2,321,316 +285,986 0.22% 3,125,000
2010-03-18 2010-03-16 1.152 2,035,330 -46,426 0.19% 2,345,440
2010-03-17 2010-03-15 1.163 2,081,756 +64,997 0.19% 2,421,360
2010-03-04 2010-03-02 1.109 2,016,759 +50,140 0.19% 2,237,160
2010-03-01 2010-02-25 1.109 1,966,619 +92,853 0.18% 2,181,540
2010-02-23 2010-02-19 1.099 1,873,766 +46,426 0.17% 2,058,360
2010-02-10 2010-02-08 0.991 1,827,340 +330,555 0.17% 1,810,560
2010-02-01 2010-01-28 1.045 1,496,785 +111,424 0.14% 1,563,640
2010-01-29 2010-01-27 1.045 1,385,361 -55,712 0.13% 1,447,240
2010-01-28 2010-01-26 1.077 1,441,073 +55,712 0.13% 1,552,000
2010-01-20 2010-01-18 0.991 1,385,361 -133,708 0.13% 1,372,640
2010-01-18 2010-01-14 1.002 1,519,069 +133,708 0.14% 1,521,480
2010-01-12 2010-01-08 1.002 1,385,361 +278,557 0.13% 1,387,560
2010-01-08 2010-01-06 1.012 1,106,804 -55,711 0.10% 1,120,480
2010-01-04 2009-12-29 0.980 1,162,515 +55,711 0.11% 1,139,320
2009-12-22 2009-12-18 0.937 1,106,804 -55,711 0.10% 1,037,040
2009-12-18 2009-12-16 0.937 1,162,515 -92,853 0.11% 1,089,240
2009-12-17 2009-12-15 0.937 1,255,368 -92,852 0.12% 1,176,240
2009-12-16 2009-12-14 0.937 1,348,220 -129,994 0.13% 1,263,240
2009-12-14 2009-12-10 1.045 1,478,214 +46,426 0.14% 1,544,240
2009-12-10 2009-12-08 1.066 1,431,788 +185,706 0.13% 1,526,580
2009-12-08 2009-12-04 1.088 1,246,082 -18,571 0.14% 1,355,419
2009-12-07 2009-12-03 1.077 1,264,653 -46,426 0.14% 1,362,000
2009-12-04 2009-12-02 1.109 1,311,079 +92,852 0.15% 1,454,360
2009-12-02 2009-11-30 1.271 1,218,227 +454,978 0.14% 1,548,160
2009-12-01 2009-11-27 1.228 763,249 -46,426 0.09% 937,080
2009-11-30 2009-11-26 1.239 809,675 +46,426 0.09% 1,002,800
2009-11-24 2009-11-20 1.185 763,249 -46,426 0.09% 904,200
2009-11-12 2009-11-10 1.239 809,675 +27,856 0.09% 1,002,800
2009-10-23 2009-10-21 1.142 781,819 -92,853 0.09% 892,520
2009-10-21 2009-10-19 1.163 874,672 +92,853 0.10% 1,017,360
2009-10-05 2009-09-30 1.055 781,819 -185,706 0.09% 825,160
2009-10-02 2009-09-29 1.045 967,525 +105,852 0.11% 1,010,740
2009-09-15 2009-09-11 0.829 861,673 -64,996 0.10% 714,560
2009-09-09 2009-09-07 0.894 926,669 -92,853 0.10% 828,340
2009-09-08 2009-09-04 0.819 1,019,522 +92,853 0.11% 834,480
2009-08-19 2009-08-17 0.614 926,669 +92,852 0.10% 568,860
2009-06-08 2009-06-04 0.504 833,817 +5,266 0.09% 420,224
2009-01-23 2009-01-21 0.276 828,551 -27,679 0.09% 228,990
2008-09-05 2008-09-03 0.477 856,230 +107,028 0.19% 408,320
2008-07-08 2008-07-04 0.632 749,202 -855,769 0.19% 473,280
2008-06-30 2008-06-26 0.619 1,604,971 -484,397 0.41% 994,000
2008-06-18 2008-06-16 0.619 2,089,368 -46,825 0.54% 1,294,000
2008-06-17 2008-06-13 0.619 2,136,193 -80,733 0.55% 1,323,000
2008-06-05 2008-06-03 0.670 2,216,926 +46,011 0.57% 1,486,226
2008-04-10 2008-04-08 0.696 2,170,915 -196,062 0.57% 1,510,300
2008-03-31 2008-03-27 0.708 2,366,977 -158,114 0.62% 1,676,640
2008-03-10 2008-03-06 0.759 2,525,091 -15,812 0.66% 1,916,400
2007-12-20 2007-12-18 0.734 2,540,903 +15,812 0.67% 1,864,120
2007-12-10 2007-12-06 0.822 2,525,091 +15,811 0.66% 2,076,100
2007-11-26 2007-11-22 0.822 2,509,280 -79,057 0.66% 2,063,100
2007-11-12 2007-11-08 0.873 2,588,337 +79,057 0.68% 2,259,060
2007-11-07 2007-11-05 0.898 2,509,280 +91,706 0.66% 2,253,540
2007-10-31 2007-10-29 1.075 2,417,574 -79,057 0.63% 2,599,301
2007-10-29 2007-10-25 0.835 2,496,631 +79,057 0.66% 2,084,280
2007-10-26 2007-10-24 0.847 2,417,574 +63,246 0.63% 2,048,860
2007-10-25 2007-10-23 0.835 2,354,328 +39,529 0.62% 1,965,480
2007-10-24 2007-10-22 0.835 2,314,799 +36,366 0.61% 1,932,480
2007-10-18 2007-10-16 0.847 2,278,433 +71,152 0.60% 1,930,940
2007-10-17 2007-10-15 0.873 2,207,281 +147,047 0.58% 1,926,480
2007-10-15 2007-10-11 0.885 2,060,234 +79,057 0.54% 1,824,200
2007-10-12 2007-10-10 0.873 1,981,177 +6,325 0.52% 1,729,140
2007-09-28 2007-09-25 0.999 1,974,852 +85,382 0.52% 1,973,420
2007-09-24 2007-09-20 1.012 1,889,470 -31,623 0.50% 1,912,000
2007-09-17 2007-09-13 1.075 1,921,093 -15,812 0.50% 2,065,500
2007-09-13 2007-09-11 1.037 1,936,905 +99,612 0.51% 2,009,000
2007-07-31 2007-07-27 1.176 1,837,293 +23,718 0.48% 2,161,320
2007-07-26 2007-07-24 1.278 1,813,575 -15,812 0.48% 2,316,939
2007-07-24 2007-07-20 1.303 1,829,387 +15,812 0.48% 2,383,420
2007-07-23 2007-07-19 1.328 1,813,575 -158,115 0.48% 2,408,699
2007-07-18 2007-07-16 1.164 1,971,690 -118,586 0.52% 2,294,480
2007-07-12 2007-07-10 1.075 2,090,276 -9,487 0.55% 2,247,400
2007-07-03 2007-06-28 1.075 2,099,763 +23,717 0.55% 2,257,600
2007-06-28 2007-06-26 1.100 2,076,046 -197,643 0.55% 2,284,620
2007-06-27 2007-06-25 1.138 2,273,689 +37,947 0.60% 2,588,400
2007-06-26 2007-06-22 1.151 2,235,742 0.59% 2,573,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top