History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 -7,077,560
2022-03-23 2022-03-21 0.048 7,077,560 +30,000 0.48% 339,723
2022-02-04 2022-01-27 0.057 7,047,560 +906,000 0.48% 401,711
2021-12-23 2021-12-21 0.070 6,141,560 -10,000 0.42% 429,909
2021-12-22 2021-12-20 0.070 6,151,560 +200,000 0.42% 430,609
2021-12-20 2021-12-16 0.083 5,951,560 -300,000 0.41% 493,979
2021-12-14 2021-12-10 0.055 6,251,560 +300,000 0.43% 343,836
2021-11-23 2021-11-19 0.086 5,951,560 -200,000 0.41% 511,834
2021-11-18 2021-11-16 0.093 6,151,560 +200,000 0.42% 572,095
2021-11-08 2021-11-04 0.074 5,951,560 +2,300,000 0.41% 440,415
2021-11-05 2021-11-03 0.113 3,651,560 +270,000 0.25% 412,626
2021-11-04 2021-11-02 0.134 3,381,560 +280,000 0.23% 453,129
2021-11-03 2021-11-01 0.241 3,101,560 +130,000 0.21% 747,476
2021-10-28 2021-10-26 0.300 2,971,560 +120,000 0.20% 891,468
2021-10-11 2021-10-07 0.355 2,851,560 -660,000 0.19% 1,012,304
2021-07-02 2021-06-29 0.455 3,511,560 -100,000 0.24% 1,597,760
2021-06-28 2021-06-24 0.465 3,611,560 +140,000 0.25% 1,679,375
2021-06-25 2021-06-23 0.460 3,471,560 +788,000 0.24% 1,596,918
2021-06-16 2021-06-11 0.440 2,683,560 -150,000 0.18% 1,180,766
2021-06-15 2021-06-10 0.455 2,833,560 -150,000 0.19% 1,289,270
2021-06-11 2021-06-09 0.435 2,983,560 +300,000 0.20% 1,297,849
2021-06-10 2021-06-08 0.435 2,683,560 -300,000 0.18% 1,167,349
2021-06-07 2021-06-03 0.440 2,983,560 -500,000 0.20% 1,312,766
2021-06-04 2021-06-02 0.425 3,483,560 +100,000 0.24% 1,480,513
2021-04-26 2021-04-22 0.580 3,383,560 -14,000 0.23% 1,962,465
2021-03-26 2021-03-24 0.660 3,397,560 +14,000 0.23% 2,242,390
2021-02-17 2021-02-11 0.680 3,383,560 +124,000 0.23% 2,300,821
2021-02-16 2021-02-09 0.680 3,259,560 +220,000 0.22% 2,216,501
2021-01-28 2021-01-26 0.680 3,039,560 +26,000 0.21% 2,066,901
2021-01-27 2021-01-25 0.700 3,013,560 +54,000 0.21% 2,109,492
2021-01-22 2021-01-20 0.690 2,959,560 +80,000 0.20% 2,042,096
2021-01-15 2021-01-13 0.690 2,879,560 +40,000 0.20% 1,986,896
2021-01-14 2021-01-12 0.690 2,839,560 -4,000 0.19% 1,959,296
2021-01-08 2021-01-06 0.700 2,843,560 +96,000 0.19% 1,990,492
2020-12-30 2020-12-28 0.710 2,747,560 -100,000 0.19% 1,950,768
2020-12-29 2020-12-24 0.700 2,847,560 -100,000 0.19% 1,993,292
2020-12-28 2020-12-22 0.700 2,947,560 -32,000 0.20% 2,063,292
2020-12-16 2020-12-14 0.670 2,979,560 -28,000 0.20% 1,996,305
2020-12-10 2020-12-08 0.660 3,007,560 +260,000 0.20% 1,984,990
2020-10-28 2020-10-23 0.690 2,747,560 -670,000 0.19% 1,895,816
2020-07-22 2020-07-20 0.730 3,417,560 -20,000 0.23% 2,494,819
2020-07-08 2020-07-06 0.760 3,437,560 -60,000 0.23% 2,612,546
2020-06-30 2020-06-26 0.730 3,497,560 +10,000 0.24% 2,553,219
2020-06-09 2020-06-05 0.720 3,487,560 +50,000 0.24% 2,511,043
2020-06-03 2020-06-01 0.730 3,437,560 +20,000 0.23% 2,509,419
2020-06-02 2020-05-29 0.710 3,417,560 +500,000 0.23% 2,426,468
2020-05-20 2020-05-18 0.720 2,917,560 +476,000 0.20% 2,100,643
2020-05-18 2020-05-14 0.900 2,441,560 +800,000 0.17% 2,197,404
2020-03-23 2020-03-19 1.180 1,641,560 -100,000 0.11% 1,937,041
2020-02-24 2020-02-20 1.190 1,741,560 -158,000 0.12% 2,072,456
2020-01-23 2020-01-21 1.110 1,899,560 +300,000 0.13% 2,108,512
2019-12-20 2019-12-18 1.140 1,599,560 -30,000 0.11% 1,823,498
2019-12-16 2019-12-12 1.110 1,629,560 +30,000 0.11% 1,808,812
2019-12-11 2019-12-09 1.130 1,599,560 +86,000 0.11% 1,807,503
2019-12-10 2019-12-06 1.120 1,513,560 +100,000 0.10% 1,695,187
2019-09-27 2019-09-25 1.490 1,413,560 -20,000 0.10% 2,106,204
2019-09-11 2019-09-09 1.560 1,433,560 +20,000 0.10% 2,236,354
2019-09-04 2019-09-02 1.600 1,413,560 -30,000 0.10% 2,261,696
2019-08-29 2019-08-27 1.630 1,443,560 +30,000 0.10% 2,353,003
2019-07-23 2019-07-19 1.690 1,413,560 +138,000 0.10% 2,388,916
2019-06-19 2019-06-17 1.760 1,275,560 -20,000 0.09% 2,244,986
2019-05-06 2019-05-02 2.120 1,295,560 -10,000 0.09% 2,746,587
2019-03-26 2019-03-22 2.320 1,305,560 -50,000 0.09% 3,028,899
2019-02-22 2019-02-20 2.560 1,355,560 -20,000 0.09% 3,470,234
2019-02-21 2019-02-19 2.490 1,375,560 -20,000 0.09% 3,425,144
2019-02-15 2019-02-13 2.530 1,395,560 +20,000 0.10% 3,530,767
2019-02-01 2019-01-30 2.510 1,375,560 -20,000 0.09% 3,452,656
2019-01-29 2019-01-25 2.510 1,395,560 +20,000 0.10% 3,502,856
2019-01-24 2019-01-22 2.560 1,375,560 +20,000 0.09% 3,521,434
2019-01-14 2019-01-10 2.660 1,355,560 -20,000 0.09% 3,605,790
2018-12-27 2018-12-20 2.720 1,375,560 +20,000 0.09% 3,741,523
2018-12-21 2018-12-19 2.720 1,355,560 -10,000 0.09% 3,687,123
2018-12-19 2018-12-17 2.650 1,365,560 +10,000 0.09% 3,618,734
2018-12-03 2018-11-29 2.900 1,355,560 -24,000 0.09% 3,931,124
2018-11-26 2018-11-22 2.950 1,379,560 -32,000 0.09% 4,069,702
2018-11-20 2018-11-16 2.960 1,411,560 -50,000 0.10% 4,178,218
2018-11-07 2018-11-05 2.800 1,461,560 +10,000 0.10% 4,092,368
2018-10-29 2018-10-25 2.800 1,451,560 +100,000 0.10% 4,064,368
2018-10-24 2018-10-22 2.710 1,351,560 -200,000 0.09% 3,662,728
2018-10-23 2018-10-19 2.670 1,551,560 -2,000 0.11% 4,142,665
2018-10-15 2018-10-11 2.540 1,553,560 -20,000 0.11% 3,946,042
2018-10-10 2018-10-08 2.560 1,573,560 +40,000 0.11% 4,028,314
2018-09-20 2018-09-18 2.300 1,533,560 -4,000 0.10% 3,527,188
2018-09-18 2018-09-14 2.300 1,537,560 +246,000 0.10% 3,536,388
2018-09-13 2018-09-11 2.190 1,291,560 -30,000 0.09% 2,828,516
2018-09-11 2018-09-07 2.160 1,321,560 +300,000 0.09% 2,854,570
2018-09-10 2018-09-06 2.150 1,021,560 -28,000 0.07% 2,196,354
2018-09-05 2018-09-03 2.110 1,049,560 +88,000 0.07% 2,214,572
2018-08-31 2018-08-29 2.070 961,560 -28,000 0.07% 1,990,429
2018-08-20 2018-08-16 1.960 989,560 -86,000 0.07% 1,939,538
2018-08-07 2018-08-03 1.990 1,075,560 -32,000 0.07% 2,140,364
2018-08-06 2018-08-02 1.980 1,107,560 -20,000 0.08% 2,192,969
2018-07-30 2018-07-26 1.910 1,127,560 -16,000 0.08% 2,153,640
2018-07-27 2018-07-25 1.850 1,143,560 -16,000 0.08% 2,115,586
2018-07-26 2018-07-24 1.830 1,159,560 -16,000 0.08% 2,121,995
2018-06-29 2018-06-27 1.590 1,175,560 -20,000 0.08% 1,869,140
2018-06-28 2018-06-26 1.580 1,195,560 -60,000 0.08% 1,888,985
2018-06-25 2018-06-21 1.460 1,255,560 +20,000 0.09% 1,833,118
2018-06-20 2018-06-15 1.510 1,235,560 -50,000 0.08% 1,865,696
2018-06-19 2018-06-14 1.590 1,285,560 +86,000 0.09% 2,044,040
2018-06-04 2018-05-31 1.660 1,199,560 -100,000 0.08% 1,991,270
2018-05-25 2018-05-23 1.730 1,299,560 +100,000 0.09% 2,248,239
2018-05-24 2018-05-21 1.750 1,199,560 +16,000 0.08% 2,099,230
2018-05-23 2018-05-18 1.790 1,183,560 +66,000 0.08% 2,118,572
2018-05-17 2018-05-15 1.760 1,117,560 +40,000 0.08% 1,966,906
2018-05-11 2018-05-09 1.740 1,077,560 +16,000 0.07% 1,874,954
2018-04-24 2018-04-20 1.870 1,061,560 -16,000 0.07% 1,985,117
2018-04-13 2018-04-11 1.820 1,077,560 -14,000 0.07% 1,961,159
2018-04-09 2018-04-04 1.770 1,091,560 +16,000 0.07% 1,932,061
2018-02-01 2018-01-30 2.030 1,075,560 -10,000 0.07% 2,183,387
2018-01-29 2018-01-25 2.050 1,085,560 +10,000 0.07% 2,225,398
2018-01-23 2018-01-19 2.070 1,075,560 -10,000 0.07% 2,226,409
2018-01-22 2018-01-18 2.020 1,085,560 +20,000 0.07% 2,192,831
2018-01-19 2018-01-17 2.060 1,065,560 -100,000 0.07% 2,195,054
2018-01-12 2018-01-10 2.200 1,165,560 -10,000 0.08% 2,564,232
2018-01-08 2018-01-04 2.160 1,175,560 -10,000 0.08% 2,539,210
2018-01-03 2017-12-29 2.050 1,185,560 +82,000 0.08% 2,430,398
2017-12-29 2017-12-27 1.930 1,103,560 +22,000 0.07% 2,129,871
2017-12-04 2017-11-30 1.810 1,081,560 +46,000 0.07% 1,957,624
2017-11-24 2017-11-22 1.890 1,035,560 +32,000 0.07% 1,957,208
2017-11-23 2017-11-21 1.960 1,003,560 -10,000 0.07% 1,966,978
2017-11-10 2017-11-08 2.000 1,013,560 -20,000 0.07% 2,027,120
2017-11-07 2017-11-03 1.980 1,033,560 +28,000 0.07% 2,046,449
2017-11-01 2017-10-30 2.050 1,005,560 +20,000 0.07% 2,061,398
2017-10-31 2017-10-27 2.020 985,560 +16,000 0.07% 1,990,831
2017-10-12 2017-10-10 2.140 969,560 +20,000 0.07% 2,074,858
2017-10-11 2017-10-09 2.140 949,560 -10,000 0.06% 2,032,058
2017-10-10 2017-10-06 2.160 959,560 -6,000 0.07% 2,072,650
2017-10-09 2017-10-04 2.190 965,560 -16,000 0.07% 2,114,576
2017-09-29 2017-09-27 2.150 981,560 -50,000 0.07% 2,110,354
2017-09-22 2017-09-20 2.030 1,031,560 +32,000 0.07% 2,094,067
2017-09-19 2017-09-15 2.090 999,560 -16,000 0.07% 2,089,080
2017-09-15 2017-09-13 2.050 1,015,560 -20,000 0.07% 2,081,898
2017-09-14 2017-09-12 1.980 1,035,560 +36,000 0.07% 2,050,409
2017-09-08 2017-09-06 2.090 999,560 -20,000 0.07% 2,089,080
2017-09-01 2017-08-30 2.090 1,019,560 +22,000 0.07% 2,130,880
2017-08-30 2017-08-28 2.090 997,560 +36,000 0.07% 2,084,900
2017-08-29 2017-08-25 2.130 961,560 +20,000 0.07% 2,048,123
2017-08-28 2017-08-24 2.160 941,560 +10,000 0.06% 2,033,770
2017-08-22 2017-08-18 2.200 931,560 -60,000 0.06% 2,049,432
2017-07-31 2017-07-27 2.320 991,560 -14,000 0.07% 2,300,419
2017-07-28 2017-07-26 2.310 1,005,560 -6,000 0.07% 2,322,844
2017-07-24 2017-07-20 2.330 1,011,560 -10,000 0.07% 2,356,935
2017-07-20 2017-07-18 2.330 1,021,560 +12,000 0.07% 2,380,235
2017-07-17 2017-07-13 2.360 1,009,560 +20,000 0.07% 2,382,562
2017-06-27 2017-06-23 2.570 989,560 -20,000 0.07% 2,543,169
2017-06-23 2017-06-21 2.420 1,009,560 +20,000 0.07% 2,443,135
2017-06-20 2017-06-16 2.400 989,560 -14,000 0.07% 2,374,944
2017-06-09 2017-06-07 2.400 1,003,560 -20,000 0.07% 2,408,544
2017-05-31 2017-05-26 2.430 1,023,560 -16,000 0.07% 2,487,251
2017-05-29 2017-05-25 2.430 1,039,560 -4,000 0.07% 2,526,131
2017-05-25 2017-05-23 2.400 1,043,560 +10,000 0.07% 2,504,544
2017-05-24 2017-05-22 2.470 1,033,560 -22,000 0.07% 2,552,893
2017-05-19 2017-05-17 2.510 1,055,560 -20,000 0.07% 2,649,456
2017-05-18 2017-05-16 2.540 1,075,560 +50,000 0.07% 2,731,922
2017-05-16 2017-05-12 2.540 1,025,560 +22,000 0.07% 2,604,922
2017-05-12 2017-05-10 2.420 1,003,560 -40,000 0.07% 2,428,615
2017-05-05 2017-05-02 2.340 1,043,560 +30,000 0.07% 2,441,930
2017-05-02 2017-04-27 2.390 1,013,560 -40,000 0.07% 2,422,408
2017-04-28 2017-04-26 2.410 1,053,560 +20,000 0.07% 2,539,080
2017-04-25 2017-04-21 2.370 1,033,560 -22,000 0.07% 2,449,537
2017-04-20 2017-04-18 2.300 1,055,560 +22,000 0.07% 2,427,788
2017-04-19 2017-04-13 2.430 1,033,560 -62,000 0.07% 2,511,551
2017-04-10 2017-04-06 2.410 1,095,560 +4,000 0.07% 2,640,300
2017-04-07 2017-04-05 2.440 1,091,560 -84,000 0.07% 2,663,406
2017-04-06 2017-04-03 2.370 1,175,560 +10,000 0.08% 2,786,077
2017-04-05 2017-03-31 2.220 1,165,560 -14,000 0.08% 2,587,543
2017-04-03 2017-03-30 2.320 1,179,560 +40,000 0.08% 2,736,579
2017-03-31 2017-03-29 2.400 1,139,560 -20,000 0.08% 2,734,944
2017-03-30 2017-03-28 2.420 1,159,560 -30,000 0.08% 2,806,135
2017-03-27 2017-03-23 2.550 1,189,560 +20,000 0.08% 3,033,378
2017-03-24 2017-03-22 2.380 1,169,560 +10,000 0.08% 2,783,553
2017-03-23 2017-03-21 2.570 1,159,560 +20,000 0.08% 2,980,069
2017-03-22 2017-03-20 2.600 1,139,560 -10,000 0.08% 2,962,856
2017-03-21 2017-03-17 2.500 1,149,560 +14,000 0.08% 2,873,900
2017-03-13 2017-03-09 2.610 1,135,560 +10,000 0.08% 2,963,812
2017-03-09 2017-03-07 2.810 1,125,560 +10,000 0.08% 3,162,824
2017-03-07 2017-03-03 2.700 1,115,560 +34,000 0.08% 3,012,012
2017-03-01 2017-02-27 2.840 1,081,560 -6,000 0.07% 3,071,630
2017-02-27 2017-02-23 2.950 1,087,560 -28,000 0.07% 3,208,302
2017-02-24 2017-02-22 2.950 1,115,560 +10,000 0.08% 3,290,902
2017-02-23 2017-02-21 2.980 1,105,560 -6,000 0.07% 3,294,569
2017-02-22 2017-02-20 2.980 1,111,560 +14,000 0.08% 3,312,449
2017-02-21 2017-02-17 2.950 1,097,560 +14,000 0.07% 3,237,802
2017-02-17 2017-02-15 2.940 1,083,560 +20,000 0.07% 3,185,666
2017-02-16 2017-02-14 2.990 1,063,560 -6,000 0.07% 3,180,044
2017-02-15 2017-02-13 3.000 1,069,560 +30,000 0.07% 3,208,680
2017-02-14 2017-02-10 3.040 1,039,560 +20,000 0.07% 3,160,262
2017-02-10 2017-02-08 3.050 1,019,560 -140,000 0.07% 3,109,658
2017-02-09 2017-02-07 3.030 1,159,560 -174,000 0.08% 3,513,467
2017-02-08 2017-02-06 2.350 1,333,560 -8,000 0.09% 3,133,866
2017-01-10 2017-01-06 2.090 1,341,560 -20,000 0.09% 2,803,860
2016-11-28 2016-11-24 2.190 1,361,560 -30,000 0.09% 2,981,816
2016-11-25 2016-11-23 2.200 1,391,560 -32,000 0.09% 3,061,432
2016-11-22 2016-11-18 2.060 1,423,560 -30,000 0.10% 2,932,534
2016-11-21 2016-11-17 2.060 1,453,560 -40,000 0.10% 2,994,334
2016-11-18 2016-11-16 2.040 1,493,560 +190,000 0.10% 3,046,862
2016-11-04 2016-11-02 2.040 1,303,560 -30,000 0.09% 2,659,262
2016-10-28 2016-10-26 2.080 1,333,560 +30,000 0.09% 2,773,805
2016-10-27 2016-10-25 2.110 1,303,560 -30,000 0.09% 2,750,512
2016-10-20 2016-10-18 2.140 1,333,560 -10,000 0.09% 2,853,818
2016-10-19 2016-10-17 2.110 1,343,560 -20,000 0.09% 2,834,912
2016-10-14 2016-10-12 2.130 1,363,560 -10,000 0.09% 2,904,383
2016-10-13 2016-10-11 2.130 1,373,560 +20,000 0.09% 2,925,683
2016-10-12 2016-10-07 2.150 1,353,560 +20,000 0.09% 2,910,154
2016-10-11 2016-10-06 2.160 1,333,560 +16,000 0.09% 2,880,490
2016-10-07 2016-10-05 2.190 1,317,560 -40,000 0.09% 2,885,456
2016-10-06 2016-10-04 2.170 1,357,560 +30,000 0.09% 2,945,905
2016-10-03 2016-09-29 2.100 1,327,560 +46,000 0.09% 2,787,876
2016-09-27 2016-09-23 2.170 1,281,560 +32,000 0.09% 2,780,985
2016-09-26 2016-09-22 2.210 1,249,560 +16,000 0.08% 2,761,528
2016-09-23 2016-09-21 2.200 1,233,560 +30,000 0.08% 2,713,832
2016-09-21 2016-09-19 2.180 1,203,560 +30,000 0.08% 2,623,761
2016-09-20 2016-09-15 2.150 1,173,560 +10,000 0.08% 2,523,154
2016-09-19 2016-09-14 2.200 1,163,560 +300,000 0.08% 2,559,832
2016-08-19 2016-08-17 2.320 863,560 +16,000 0.06% 2,003,459
2016-07-26 2016-07-22 2.340 847,560 -50,000 0.06% 1,983,290
2016-07-20 2016-07-18 2.380 897,560 +16,000 0.06% 2,136,193
2016-05-31 2016-05-27 2.635 881,560 +8,444 0.06% 2,323,124
2016-05-16 2016-05-12 2.544 873,116 +307,031 0.06% 2,221,531
2016-03-22 2016-03-18 2.857 566,085 -19,809 0.04% 1,617,514
2016-03-09 2016-03-07 2.847 585,894 +19,809 0.04% 1,668,200
2016-02-02 2016-01-29 2.635 566,085 -49,521 0.04% 1,491,771
2016-01-29 2016-01-27 2.625 615,606 +49,521 0.04% 1,616,055
2015-12-30 2015-12-28 3.069 566,085 +49,521 0.04% 1,737,542
2015-12-29 2015-12-24 3.100 516,564 +9,904 0.04% 1,601,189
2015-12-07 2015-12-03 3.433 506,660 -9,904 0.03% 1,739,304
2015-12-01 2015-11-27 3.312 516,564 +9,904 0.04% 1,710,716
2015-11-23 2015-11-19 3.332 506,660 -15,847 0.03% 1,688,148
2015-11-20 2015-11-18 3.271 522,507 -3,961 0.04% 1,709,295
2015-11-13 2015-11-11 3.100 526,468 +19,808 0.04% 1,631,888
2015-10-09 2015-10-07 3.079 506,660 -9,904 0.03% 1,560,258
2015-10-07 2015-10-05 2.938 516,564 -29,713 0.04% 1,517,739
2015-10-05 2015-09-30 2.948 546,277 +29,713 0.04% 1,610,556
2015-09-25 2015-09-23 3.251 516,564 -9,904 0.04% 1,679,423
2015-09-24 2015-09-22 3.261 526,468 +5,942 0.04% 1,716,937
2015-09-21 2015-09-17 3.180 520,526 -7,923 0.04% 1,655,514
2015-09-18 2015-09-16 3.140 528,449 +7,923 0.04% 1,659,371
2015-08-18 2015-08-14 3.534 520,526 -128,755 0.04% 1,839,460
2015-07-22 2015-07-20 3.534 649,281 -19,808 0.04% 2,294,461
2015-07-15 2015-07-13 3.211 669,089 -336,743 0.05% 2,148,280
2015-07-13 2015-07-09 3.211 1,005,832 +336,743 0.07% 3,229,479
2015-07-08 2015-07-06 3.090 669,089 +146,582 0.05% 2,067,213
2015-07-07 2015-07-03 3.574 522,507 +148,563 0.04% 1,867,563
2015-07-02 2015-06-29 3.635 373,944 -11,885 0.03% 1,359,218
2015-06-19 2015-06-17 3.605 385,829 -49,521 0.03% 1,390,731
2015-06-12 2015-06-10 3.695 435,350 -9,904 0.03% 1,608,791
2015-06-08 2015-06-04 3.796 445,254 +9,904 0.03% 1,690,346
2015-06-05 2015-06-03 3.786 435,350 +49,521 0.03% 1,648,351
2015-06-02 2015-05-29 4.006 385,829 +13,866 0.03% 1,545,439
2015-06-01 2015-05-28 4.036 371,963 +6,295 0.03% 1,501,360
2015-05-29 2015-05-27 4.129 365,668 -9,737 0.03% 1,509,751
2015-05-26 2015-05-21 3.759 375,405 -3,894 0.03% 1,411,151
2015-05-22 2015-05-20 3.903 379,299 +9,736 0.03% 1,480,327
2015-05-18 2015-05-14 4.088 369,563 +9,737 0.03% 1,510,651
2015-05-14 2015-05-12 4.129 359,826 -9,737 0.02% 1,485,631
2015-05-13 2015-05-11 4.324 369,563 +9,737 0.03% 1,597,949
2015-05-12 2015-05-08 4.057 359,826 +9,737 0.02% 1,459,762
2015-05-11 2015-05-07 3.841 350,089 +9,736 0.02% 1,344,753
2015-05-07 2015-05-05 4.088 340,353 -9,736 0.02% 1,391,250
2015-05-04 2015-04-29 4.632 350,089 -9,737 0.02% 1,621,614
2015-04-29 2015-04-27 4.673 359,826 +9,737 0.02% 1,681,498
2015-04-27 2015-04-23 4.622 350,089 +9,736 0.02% 1,618,018
2015-04-20 2015-04-16 4.848 340,353 +19,473 0.02% 1,649,924
2015-04-17 2015-04-15 4.663 320,880 -9,736 0.02% 1,496,205
2015-04-16 2015-04-14 4.745 330,616 -19,473 0.02% 1,568,766
2015-04-15 2015-04-13 4.858 350,089 -9,737 0.02% 1,700,717
2015-04-13 2015-04-09 4.755 359,826 -11,684 0.02% 1,711,063
2015-04-10 2015-04-08 4.878 371,510 -79,840 0.03% 1,812,411
2015-04-09 2015-04-02 4.375 451,350 +19,473 0.03% 1,974,765
2015-04-08 2015-04-01 4.077 431,877 -1,195,655 0.03% 1,760,934
2015-04-02 2015-03-31 3.934 1,627,532 -109,050 0.11% 6,402,075
2015-04-01 2015-03-30 3.810 1,736,582 +38,947 0.12% 6,617,008
2015-03-31 2015-03-27 3.903 1,697,635 +68,156 0.12% 6,625,526
2015-03-30 2015-03-26 3.400 1,629,479 -9,737 0.11% 5,539,483
2015-03-27 2015-03-25 3.204 1,639,216 -29,210 0.11% 5,252,708
2015-03-26 2015-03-24 3.245 1,668,426 -9,736 0.12% 5,414,851
2015-03-25 2015-03-23 3.184 1,678,162 -19,473 0.12% 5,343,035
2015-03-19 2015-03-17 3.061 1,697,635 +48,683 0.12% 5,195,807
2015-03-18 2015-03-16 2.640 1,648,952 +48,683 0.11% 4,352,448
2015-02-24 2015-02-18 3.009 1,600,269 -29,210 0.11% 4,815,630
2015-02-12 2015-02-10 2.927 1,629,479 +77,893 0.11% 4,769,645
2015-02-11 2015-02-09 2.865 1,551,586 -9,737 0.11% 4,446,031
2015-02-10 2015-02-06 2.783 1,561,323 -1,460,491 0.11% 4,345,648
2015-02-09 2015-02-05 2.804 3,021,814 -2,214,104 0.21% 8,472,720
2015-02-06 2015-02-04 2.773 5,235,918 -2,535,412 0.36% 14,519,413
2015-02-05 2015-02-03 2.876 7,771,330 -630,932 0.54% 22,348,369
2015-02-04 2015-02-02 2.968 8,402,262 -23,367 0.58% 24,939,430
2015-02-02 2015-01-29 2.835 8,425,629 +19,473 0.58% 23,883,825
2015-01-30 2015-01-28 2.865 8,406,156 -13,631 0.58% 24,087,632
2015-01-23 2015-01-21 2.732 8,419,787 -5,842 0.58% 23,002,509
2015-01-20 2015-01-16 2.732 8,425,629 +19,473 0.58% 23,018,469
2015-01-16 2015-01-14 2.907 8,406,156 +9,736 0.58% 24,432,974
2015-01-15 2015-01-13 3.061 8,396,420 -9,736 0.58% 25,698,210
2015-01-08 2015-01-06 3.143 8,406,156 +9,736 0.58% 26,418,693
2015-01-07 2015-01-05 3.204 8,396,420 -29,209 0.58% 26,905,509
2015-01-05 2014-12-31 3.061 8,425,629 -9,737 0.58% 25,787,608
2014-12-19 2014-12-17 2.865 8,435,366 -1,341,704 0.59% 24,171,332
2014-12-18 2014-12-16 2.824 9,777,070 -9,737 0.68% 27,614,290
2014-12-11 2014-12-09 2.455 9,786,807 -116,839 0.68% 24,023,229
2014-12-10 2014-12-08 2.609 9,903,646 +9,737 0.69% 25,835,762
2014-12-09 2014-12-05 2.783 9,893,909 -114,892 0.69% 27,537,827
2014-12-04 2014-12-02 2.948 10,008,801 -9,737 0.69% 29,502,336
2014-12-03 2014-12-01 2.886 10,018,538 -23,368 0.70% 28,913,664
2014-12-02 2014-11-28 3.040 10,041,906 -29,210 0.70% 30,528,138
2014-12-01 2014-11-27 3.184 10,071,116 +48,683 0.70% 32,065,037
2014-11-28 2014-11-26 3.112 10,022,433 -19,473 0.70% 31,189,488
2014-11-26 2014-11-24 3.245 10,041,906 -9,736 0.70% 32,590,850
2014-11-24 2014-11-20 2.763 10,051,642 +38,946 0.70% 27,770,375
2014-11-20 2014-11-18 3.061 10,012,696 -5,842 0.69% 30,645,009
2014-11-19 2014-11-17 3.050 10,018,538 +9,737 0.70% 30,559,993
2014-11-18 2014-11-14 3.061 10,008,801 +23,368 0.69% 30,633,088
2014-11-17 2014-11-13 3.430 9,985,433 +19,473 0.69% 34,253,569
2014-11-14 2014-11-12 3.646 9,965,960 +9,736 0.69% 36,336,237
2014-11-10 2014-11-06 3.636 9,956,224 +9,737 0.69% 36,198,484
2014-11-07 2014-11-05 3.780 9,946,487 +13,631 0.69% 37,593,261
2014-11-03 2014-10-30 3.738 9,932,856 +9,737 0.69% 37,133,679
2014-10-29 2014-10-27 3.769 9,923,119 -77,893 0.69% 37,403,025
2014-10-22 2014-10-20 3.718 10,001,012 -25,315 0.69% 37,183,047
2014-10-21 2014-10-17 3.697 10,026,327 -9,737 0.70% 37,071,215
2014-10-20 2014-10-16 3.615 10,036,064 -1,947 0.70% 36,282,612
2014-10-16 2014-10-14 3.728 10,038,011 +19,473 0.70% 37,423,702
2014-10-14 2014-10-10 3.841 10,018,538 -1,947 0.70% 38,482,955
2014-10-08 2014-10-06 4.006 10,020,485 +9,736 0.70% 40,137,083
2014-10-03 2014-09-29 4.057 10,010,749 +554,987 0.69% 40,612,164
2014-09-29 2014-09-25 4.160 9,455,762 -19,473 0.66% 39,331,817
2014-09-26 2014-09-24 4.201 9,475,235 +29,209 0.66% 39,802,079
2014-09-25 2014-09-23 4.283 9,446,026 +9,737 0.66% 40,455,507
2014-09-24 2014-09-22 4.314 9,436,289 -19,473 0.65% 40,704,552
2014-09-23 2014-09-19 4.314 9,455,762 +500,461 0.66% 40,788,551
2014-09-22 2014-09-18 4.314 8,955,301 +1,836,324 0.62% 38,629,753
2014-09-19 2014-09-17 4.211 7,118,977 +6,679,311 0.49% 29,977,396
2014-09-17 2014-09-15 4.047 439,666 +9,736 0.03% 1,779,146
2014-09-16 2014-09-12 3.882 429,930 -38,946 0.03% 1,669,099
2014-09-15 2014-09-11 3.954 468,876 +48,683 0.03% 1,854,006
2014-09-12 2014-09-10 4.201 420,193 -9,737 0.03% 1,765,081
2014-09-11 2014-09-08 4.201 429,930 +29,210 0.03% 1,805,982
2014-09-10 2014-09-05 4.344 400,720 -1,947 0.03% 1,740,900
2014-09-08 2014-09-04 4.334 402,667 +9,737 0.03% 1,745,223
2014-09-04 2014-09-02 4.365 392,930 +19,473 0.03% 1,715,128
2014-09-02 2014-08-29 4.550 373,457 +31,157 0.03% 1,699,170
2014-09-01 2014-08-28 4.611 342,300 +62,314 0.02% 1,578,504
2014-08-29 2014-08-27 4.714 279,986 +15,579 0.02% 1,319,901
2014-08-27 2014-08-25 4.868 264,407 -5,842 0.02% 1,287,193
2014-08-26 2014-08-22 4.920 270,249 +9,736 0.02% 1,329,511
2014-08-25 2014-08-21 4.909 260,513 +5,842 0.02% 1,278,939
2014-08-22 2014-08-20 5.033 254,671 -3,894 0.02% 1,281,646
2014-08-21 2014-08-19 5.022 258,565 +29,210 0.02% 1,298,587
2014-07-29 2014-07-25 5.505 229,355 +97,366 0.02% 1,262,599
2014-07-28 2014-07-24 5.443 131,989 +9,736 0.01% 718,466
2014-07-25 2014-07-23 5.567 122,253 +7,789 0.01% 680,536
2014-07-22 2014-07-18 6.060 114,464 -40,893 0.01% 693,607
2014-06-25 2014-06-23 5.762 155,357 -9,737 0.01% 895,130
2014-06-24 2014-06-20 5.936 165,094 -9,736 0.01% 980,058
2014-06-20 2014-06-18 6.080 174,830 -19,474 0.01% 1,062,992
2014-06-18 2014-06-16 6.224 194,304 +9,737 0.01% 1,209,336
2014-06-10 2014-06-06 5.741 184,567 -3,895 0.01% 1,059,640
2014-06-09 2014-06-05 5.577 188,462 -17,526 0.01% 1,051,032
2014-06-06 2014-06-04 5.454 205,988 -7,789 0.01% 1,123,386
2014-06-05 2014-06-03 5.546 213,777 +23,368 0.01% 1,185,625
2014-05-28 2014-05-26 5.505 190,409 +5,842 0.01% 1,048,201
2014-05-16 2014-05-14 4.948 184,567 +2,215 0.01% 913,264
2014-05-14 2014-05-12 4.979 182,352 -9,620 0.01% 907,991
2014-05-12 2014-05-08 4.615 191,972 +3,848 0.01% 886,046
2014-05-08 2014-05-05 5.094 188,124 +7,696 0.01% 958,243
2014-04-24 2014-04-22 5.749 180,428 +5,772 0.01% 1,037,205
2014-04-23 2014-04-17 5.811 174,656 +3,847 0.01% 1,014,918
2014-04-16 2014-04-14 6.248 170,809 -9,619 0.01% 1,067,138
2014-04-01 2014-03-28 6.206 180,428 +9,619 0.01% 1,119,731
2014-03-28 2014-03-26 5.801 170,809 +19,240 0.01% 990,787
2014-03-27 2014-03-25 5.665 151,569 +3,848 0.01% 858,702
2014-03-25 2014-03-21 6.133 147,721 +3,848 0.01% 906,003
2014-03-21 2014-03-19 6.300 143,873 -5,772 0.01% 906,332
2014-03-18 2014-03-14 6.923 149,645 -5,772 0.01% 1,036,029
2014-03-17 2014-03-13 7.485 155,417 +5,772 0.01% 1,163,233
2014-03-13 2014-03-11 7.401 149,645 -9,620 0.01% 1,107,587
2014-03-11 2014-03-07 7.848 159,265 +7,696 0.01% 1,249,979
2014-03-07 2014-03-05 7.869 151,569 +25,011 0.01% 1,192,729
2014-03-05 2014-03-03 7.568 126,558 +67,339 0.01% 957,760
2014-02-21 2014-02-19 8.774 59,219 -3,848 0.00% 519,564
2014-02-20 2014-02-18 8.358 63,067 -3,848 0.00% 527,101
2014-02-19 2014-02-17 8.223 66,915 -3,848 0.00% 550,219
2014-02-05 2014-01-30 6.882 70,763 -36,555 0.00% 486,967
2014-02-04 2014-01-28 6.445 107,318 -1,924 0.01% 691,671
2014-01-21 2014-01-17 6.528 109,242 -9,620 0.01% 713,156
2014-01-17 2014-01-15 6.331 118,862 -11,544 0.01% 752,482
2014-01-16 2014-01-14 6.559 130,406 -9,619 0.01% 855,387
2014-01-15 2014-01-13 6.736 140,025 +9,619 0.01% 943,227
2014-01-14 2014-01-10 6.923 130,406 +19,240 0.01% 902,833
2014-01-13 2014-01-09 6.850 111,166 -13,468 0.01% 761,540
2014-01-03 2013-12-31 6.580 124,634 +38,479 0.01% 820,117
2013-11-21 2013-11-19 5.187 86,155 -28,859 0.01% 446,906
2013-11-20 2013-11-18 5.062 115,014 +28,859 0.01% 582,258
2013-11-06 2013-11-04 4.865 86,155 -5,771 0.01% 419,143
2013-10-31 2013-10-29 4.834 91,926 +5,771 0.01% 444,352
2013-10-23 2013-10-21 5.135 86,155 -7,695 0.01% 442,428
2013-10-15 2013-10-10 5.135 93,850 +7,695 0.01% 481,944
2013-09-13 2013-09-11 5.447 86,155 +7,696 0.01% 469,296
2013-09-06 2013-09-04 5.270 78,459 -511,771 0.01% 413,510
2013-08-22 2013-08-20 4.886 590,230 -9,620 0.04% 2,883,730
2013-08-19 2013-08-15 5.135 599,850 -9,620 0.04% 3,080,386
2013-08-15 2013-08-12 4.875 609,470 +3,848 0.04% 2,971,397
2013-08-13 2013-08-09 4.990 605,622 +9,620 0.04% 3,021,888
2013-08-12 2013-08-08 4.803 596,002 -48,099 0.04% 2,862,366
2013-08-08 2013-08-06 4.771 644,101 -28,859 0.05% 3,073,280
2013-08-07 2013-08-05 4.844 672,960 +86,578 0.05% 3,259,948
2013-08-02 2013-07-31 4.335 586,382 +3,847 0.04% 2,541,863
2013-07-26 2013-07-24 4.418 582,535 -399,731 0.04% 2,573,632
2013-07-25 2013-07-23 4.387 982,266 -336,691 0.07% 4,309,006
2013-07-24 2013-07-22 4.418 1,318,957 -3,847,907 0.09% 5,827,135
2013-07-19 2013-07-17 4.584 5,166,864 +19,240 0.36% 23,686,513
2013-07-16 2013-07-12 4.595 5,147,624 -9,620 0.36% 23,651,822
2013-07-15 2013-07-11 4.647 5,157,244 +9,620 0.36% 23,964,078
2013-07-12 2013-07-10 4.522 5,147,624 -14,429,648 0.36% 23,277,246
2013-07-11 2013-07-09 4.532 19,577,272 -7,696 1.37% 88,730,755
2013-07-10 2013-07-08 4.501 19,584,968 -12,505,695 1.37% 88,154,863
2013-07-09 2013-07-05 4.688 32,090,663 -26,935,344 2.25% 150,449,499
2013-06-27 2013-06-25 4.564 59,026,007 -463,672 4.14% 269,366,411
2013-06-26 2013-06-24 4.834 59,489,679 +9,619 4.17% 287,561,071
2013-06-25 2013-06-21 5.177 59,480,060 +30,783,250 4.17% 307,918,835
2013-06-24 2013-06-20 4.990 28,696,810 -11,544 2.01% 143,189,237
2013-06-18 2013-06-14 4.844 28,708,354 -9,620 2.01% 139,068,805
2013-06-17 2013-06-13 4.605 28,717,974 +1,924 2.01% 132,249,195
2013-06-14 2013-06-11 4.771 28,716,050 +3,848 2.01% 137,016,510
2013-06-10 2013-06-06 5.177 28,712,202 +19,240 2.01% 148,638,515
2013-06-06 2013-06-04 5.468 28,692,962 +11,544 2.01% 156,890,498
2013-06-04 2013-05-31 5.665 28,681,418 -11,544 2.01% 162,492,244
2013-06-03 2013-05-30 5.655 28,692,962 -19,247,227 2.01% 162,259,374
2013-05-30 2013-05-28 5.572 47,940,189 -9,620 3.36% 267,116,088
2013-05-29 2013-05-27 5.613 47,949,809 +3,848 3.36% 269,163,493
2013-05-28 2013-05-24 5.302 47,945,961 -7,696 3.36% 254,189,565
2013-05-24 2013-05-22 5.322 47,953,657 -76,958 3.36% 255,227,348
2013-05-22 2013-05-20 5.478 48,030,615 -217,406 3.37% 263,126,311
2013-05-20 2013-05-15 5.572 48,248,021 +4,752,164 3.38% 268,831,285
2013-05-16 2013-05-14 5.809 43,495,857 -38,479 3.05% 252,673,772
2013-05-15 2013-05-13 5.558 43,534,336 +295,206 3.05% 241,961,202
2013-05-14 2013-05-10 5.673 43,239,130 -19,107 3.05% 245,298,855
2013-05-13 2013-05-09 5.778 43,258,237 +33,687,053 3.08% 249,935,060
2013-05-10 2013-05-08 5.830 9,571,184 +9,553 0.68% 55,800,764
2013-05-09 2013-05-07 5.684 9,561,631 -9,553 0.68% 54,343,937
2013-05-08 2013-05-06 5.568 9,571,184 -24,841 0.68% 53,296,242
2013-05-07 2013-05-03 5.254 9,596,025 +380,246 0.68% 50,421,339
2013-05-06 2013-05-02 5.328 9,215,779 +19,107 0.66% 49,098,601
2013-04-30 2013-04-26 5.014 9,196,672 -200,631 0.65% 46,108,978
2013-04-29 2013-04-25 5.066 9,397,303 +21,018 0.67% 47,606,678
2013-04-26 2013-04-24 5.076 9,376,285 -17,898,725 0.75% 47,598,342
2013-04-24 2013-04-22 5.118 27,275,010 +128,022 2.19% 139,602,458
2013-04-23 2013-04-19 5.024 27,146,988 +124,201 2.18% 136,389,889
2013-04-22 2013-04-18 5.014 27,022,787 +21,019 2.17% 135,483,042
2013-04-18 2013-04-16 5.610 27,001,768 +26,750,921 2.16% 151,487,319
2013-04-17 2013-04-15 5.715 250,847 +42,037 0.02% 1,433,576
2013-04-16 2013-04-12 5.589 208,810 +28,662 0.02% 1,167,110
2013-04-15 2013-04-11 5.495 180,148 +103,182 0.01% 989,938
2013-03-14 2013-03-12 4.333 76,966 -38,216 0.01% 333,517
2013-03-07 2013-03-05 4.564 115,182 +9,554 0.01% 525,642
2013-03-06 2013-03-04 4.564 105,628 +19,108 0.01% 482,042
2013-03-04 2013-02-28 4.762 86,520 +24,840 0.01% 412,047
2013-02-28 2013-02-26 4.658 61,680 -47,769 0.00% 287,292
2013-02-18 2013-02-14 4.250 109,449 +19,107 0.01% 465,112
2013-02-15 2013-02-08 4.124 90,342 +9,554 0.01% 372,568
2013-02-14 2013-02-07 4.072 80,788 -9,554 0.01% 328,939
2013-02-08 2013-02-06 4.114 90,342 +9,554 0.01% 371,622
2013-02-06 2013-02-04 4.229 80,788 +9,554 0.01% 341,623
2013-02-05 2013-02-01 4.187 71,234 +19,108 0.01% 298,240
2013-01-08 2013-01-04 4.668 52,126 -9,554 0.00% 243,337
2013-01-03 2012-12-31 4.762 61,680 -19,108 0.00% 293,748
2012-12-19 2012-12-17 4.375 80,788 -38,215 0.01% 353,462
2012-12-13 2012-12-11 4.428 119,003 +38,215 0.01% 526,887
2012-12-11 2012-12-07 4.333 80,788 +19,108 0.01% 350,079
2012-12-10 2012-12-06 4.208 61,680 -47,769 0.00% 259,531
2012-12-06 2012-12-04 3.967 109,449 -210,186 0.01% 434,180
2012-11-30 2012-11-28 3.601 319,635 -7,247,589 0.03% 1,150,885
2012-11-23 2012-11-21 3.590 7,567,224 +7,247,589 0.61% 27,167,520
2012-11-16 2012-11-14 3.538 319,635 -7,643 0.03% 1,130,812
2012-11-15 2012-11-13 3.538 327,278 +95,539 0.03% 1,157,851
2012-11-13 2012-11-09 3.559 231,739 -42,038 0.02% 824,703
2012-11-09 2012-11-07 3.517 273,777 +47,770 0.02% 962,843
2012-10-26 2012-10-24 3.171 226,007 +9,554 0.02% 716,777
2012-10-18 2012-10-16 2.910 216,453 +95,539 0.02% 629,836
2012-10-03 2012-09-27 2.240 120,914 -9,554 0.01% 270,838
2012-05-24 2012-05-22 1.657 130,468 +1,936 0.01% 216,242
2012-03-21 2012-03-19 1.870 128,532 -483,784 0.01% 240,345
2012-03-20 2012-03-16 1.859 612,316 +7,530 0.05% 1,138,481
2012-03-19 2012-03-15 1.849 604,786 +5,647 0.05% 1,118,054
2012-03-16 2012-03-14 1.838 599,139 -18,824 0.05% 1,101,249
2012-03-09 2012-03-07 1.742 617,963 -18,824 0.05% 1,076,758
2012-03-06 2012-03-02 1.764 636,787 +470,606 0.05% 1,123,089
2012-03-02 2012-02-29 1.700 166,181 +37,649 0.01% 282,497
2012-01-31 2012-01-27 1.541 128,532 +28,236 0.01% 198,012
2011-11-18 2011-11-16 1.615 100,296 -28,236 0.01% 161,972
2011-11-16 2011-11-14 1.615 128,532 +28,236 0.01% 207,571
2011-08-30 2011-08-26 1.689 100,296 -41,413 0.01% 169,431
2011-08-29 2011-08-25 1.679 141,709 +41,413 0.01% 237,885
2011-08-05 2011-08-03 1.859 100,296 -122,357 0.01% 186,481
2011-08-04 2011-08-02 1.891 222,653 -20,707 0.02% 421,076
2011-08-02 2011-07-29 1.934 243,360 -7,530 0.02% 470,579
2011-07-29 2011-07-27 1.966 250,890 +122,358 0.02% 493,136
2011-07-26 2011-07-22 1.891 128,532 +28,236 0.01% 243,077
2011-07-07 2011-07-05 1.870 100,296 -9,412 0.01% 187,546
2011-06-03 2011-06-01 1.891 109,708 -131,770 0.01% 207,484
2011-06-02 2011-05-31 1.923 241,478 -11,738 0.02% 464,433
2011-06-01 2011-05-30 1.913 253,216 +13,103 0.02% 484,303
2011-05-31 2011-05-27 1.923 240,113 +131,025 0.02% 461,807
2011-05-27 2011-05-25 1.859 109,088 -18,718 0.01% 202,814
2011-05-26 2011-05-24 1.859 127,806 +18,718 0.01% 237,615
2011-05-19 2011-05-17 1.881 109,088 -46,795 0.01% 205,146
2011-05-18 2011-05-16 1.923 155,883 -46,795 0.01% 299,808
2011-05-17 2011-05-13 1.923 202,678 -181,563 0.02% 389,809
2011-05-13 2011-05-11 1.784 384,241 +41,179 0.03% 685,635
2011-05-12 2011-05-09 1.774 343,062 -46,795 0.03% 608,490
2011-05-11 2011-05-06 1.720 389,857 +37,436 0.03% 670,662
2011-05-09 2011-05-05 1.667 352,421 +121,667 0.03% 587,434
2011-04-28 2011-04-26 1.613 230,754 -28,077 0.02% 372,305
2011-04-21 2011-04-19 1.635 258,831 +56,153 0.02% 423,136
2011-04-20 2011-04-18 1.624 202,678 -28,076 0.02% 329,172
2011-04-18 2011-04-14 1.624 230,754 -28,077 0.02% 374,770
2011-04-14 2011-04-12 1.613 258,831 +28,077 0.02% 417,605
2011-04-12 2011-04-08 1.624 230,754 -65,513 0.02% 374,770
2011-03-17 2011-03-15 1.645 296,267 +37,436 0.02% 487,502
2011-02-22 2011-02-18 1.645 258,831 +56,153 0.02% 425,902
2011-01-24 2011-01-20 1.645 202,678 +84,231 0.02% 333,503
2010-11-11 2010-11-09 1.977 118,447 -37,436 0.01% 234,136
2010-11-10 2010-11-08 1.966 155,883 -37,436 0.01% 306,471
2010-11-09 2010-11-05 1.987 193,319 -37,435 0.02% 384,202
2010-11-08 2010-11-04 1.987 230,754 -46,795 0.02% 458,601
2010-11-05 2010-11-03 2.052 277,549 +159,102 0.03% 569,395
2010-11-01 2010-10-28 2.041 118,447 -18,718 0.01% 241,730
2010-10-29 2010-10-27 2.041 137,165 +18,718 0.01% 279,930
2010-10-28 2010-10-26 2.041 118,447 +48,667 0.01% 241,730
2010-10-25 2010-10-21 1.987 69,780 +9,359 0.01% 138,681
2010-10-14 2010-10-12 1.934 60,421 -93,590 0.01% 116,853
2010-10-13 2010-10-11 1.934 154,011 +37,436 0.01% 297,854
2010-10-06 2010-10-04 1.987 116,575 +37,436 0.01% 231,681
2010-10-05 2010-09-30 1.966 79,139 -18,718 0.01% 155,590
2010-09-30 2010-09-28 1.923 97,857 +37,436 0.01% 188,208
2010-09-03 2010-09-01 1.795 60,421 -93,590 0.01% 108,460
2010-08-30 2010-08-26 1.731 154,011 +93,590 0.01% 266,587
2010-08-27 2010-08-25 1.795 60,421 -314,461 0.01% 108,460
2010-08-17 2010-08-13 1.816 374,882 +93,589 0.03% 680,951
2010-08-11 2010-08-09 1.603 281,293 -9,359 0.03% 450,840
2010-08-10 2010-08-06 1.549 290,652 -84,230 0.03% 450,312
2010-08-09 2010-08-05 1.496 374,882 +84,230 0.03% 560,783
2010-08-06 2010-08-04 1.442 290,652 -93,589 0.03% 419,256
2010-08-05 2010-08-03 1.378 384,241 +46,794 0.04% 529,622
2010-08-03 2010-07-30 1.336 337,447 -46,794 0.03% 450,701
2010-08-02 2010-07-29 1.368 384,241 -46,795 0.04% 525,516
2010-07-13 2010-07-09 1.239 431,036 +93,589 0.04% 534,249
2010-07-08 2010-07-06 1.218 337,447 -56,153 0.03% 411,039
2010-07-02 2010-06-29 1.239 393,600 -35,564 0.04% 487,849
2010-06-30 2010-06-28 1.229 429,164 -1,872 0.04% 527,344
2010-06-29 2010-06-25 1.250 431,036 +28,077 0.04% 538,855
2010-06-23 2010-06-21 1.336 402,959 -28,077 0.04% 538,200
2010-06-18 2010-06-15 1.336 431,036 +28,077 0.04% 575,700
2010-06-08 2010-06-04 1.389 402,959 +46,795 0.04% 559,728
2010-06-07 2010-06-03 1.368 356,164 -187,180 0.03% 487,146
2010-06-04 2010-06-02 1.346 543,344 +4,279 0.05% 731,460
2010-05-18 2010-05-14 1.346 539,065 -37,141 0.05% 725,700
2010-05-14 2010-05-12 1.368 576,206 +37,141 0.05% 788,111
2010-05-12 2010-05-10 1.368 539,065 -27,856 0.05% 737,311
2010-05-05 2010-05-03 1.411 566,921 +371,410 0.05% 799,833
2010-05-03 2010-04-29 1.475 195,511 -9,285 0.02% 288,468
2010-04-30 2010-04-28 1.400 204,796 -204,276 0.02% 286,728
2010-03-30 2010-03-26 1.346 409,072 -211,704 0.04% 550,701
2010-03-25 2010-03-23 1.346 620,776 -18,570 0.06% 835,700
2010-03-23 2010-03-19 1.195 639,346 +278,558 0.06% 764,301
2010-03-22 2010-03-18 1.195 360,788 -46,427 0.03% 431,301
2010-03-17 2010-03-15 1.163 407,215 +46,427 0.04% 473,645
2010-03-16 2010-03-12 1.174 360,788 -18,571 0.03% 423,530
2010-03-15 2010-03-11 1.109 379,359 -18,570 0.04% 420,817
2010-03-11 2010-03-09 1.099 397,929 +18,570 0.04% 437,131
2010-03-10 2010-03-08 1.099 379,359 -46,426 0.04% 416,731
2010-02-01 2010-01-28 1.045 425,785 -41,412 0.04% 444,803
2010-01-29 2010-01-27 1.045 467,197 -46,427 0.04% 488,065
2010-01-28 2010-01-26 1.077 513,624 -18,570 0.05% 553,160
2010-01-27 2010-01-25 1.088 532,194 +46,426 0.05% 578,891
2010-01-26 2010-01-22 1.109 485,768 -9,285 0.05% 538,855
2010-01-25 2010-01-21 1.131 495,053 -55,712 0.05% 559,818
2010-01-22 2010-01-20 1.185 550,765 +46,427 0.05% 652,476
2010-01-12 2010-01-08 1.002 504,338 -27,856 0.05% 505,138
2010-01-11 2010-01-07 1.012 532,194 +9,285 0.05% 538,770
2010-01-07 2010-01-05 1.012 522,909 +37,141 0.05% 529,370
2009-12-23 2009-12-21 0.937 485,768 -46,426 0.05% 455,149
2009-12-18 2009-12-16 0.937 532,194 -46,427 0.05% 498,649
2009-12-17 2009-12-15 0.937 578,621 -46,426 0.05% 542,150
2009-12-16 2009-12-14 0.937 625,047 +46,426 0.06% 585,649
2009-12-08 2009-12-04 1.088 578,621 +46,427 0.06% 629,392
2009-12-07 2009-12-03 1.077 532,194 -37,141 0.06% 573,160
2009-12-04 2009-12-02 1.109 569,335 +139,279 0.06% 631,554
2009-11-25 2009-11-23 1.185 430,056 -278,558 0.05% 509,476
2009-11-24 2009-11-20 1.185 708,614 +18,570 0.08% 839,476
2009-11-23 2009-11-19 1.239 690,044 +27,856 0.08% 854,634
2009-11-09 2009-11-05 1.260 662,188 -131,851 0.07% 834,397
2009-11-06 2009-11-04 1.260 794,039 -18,570 0.09% 1,000,538
2009-11-04 2009-11-02 1.249 812,609 -11,143 0.09% 1,015,185
2009-11-02 2009-10-29 1.185 823,752 -27,855 0.09% 975,877
2009-10-29 2009-10-27 1.195 851,607 +165,277 0.10% 1,018,047
2009-10-28 2009-10-23 1.195 686,330 +57,569 0.08% 820,468
2009-10-27 2009-10-22 1.174 628,761 -74,282 0.07% 738,104
2009-10-23 2009-10-21 1.142 703,043 +46,426 0.08% 802,590
2009-10-20 2009-10-16 1.120 656,617 +27,856 0.07% 735,447
2009-10-19 2009-10-15 1.109 628,761 -120,708 0.07% 697,475
2009-10-16 2009-10-14 1.109 749,469 -92,853 0.08% 831,374
2009-10-14 2009-10-12 1.099 842,322 -55,712 0.09% 925,303
2009-10-12 2009-10-08 1.131 898,034 +37,141 0.10% 1,015,518
2009-10-09 2009-10-07 1.109 860,893 -27,855 0.10% 954,975
2009-10-08 2009-10-06 1.099 888,748 +27,855 0.10% 976,303
2009-10-07 2009-10-05 1.109 860,893 -278,558 0.10% 954,975
2009-10-06 2009-10-02 1.088 1,139,451 +315,699 0.13% 1,239,432
2009-10-05 2009-09-30 1.055 823,752 +302,700 0.09% 869,417
2009-10-02 2009-09-29 1.045 521,052 -185,705 0.06% 544,325
2009-09-30 2009-09-28 1.012 706,757 -185,705 0.08% 715,490
2009-09-29 2009-09-25 0.991 892,462 +185,705 0.10% 884,267
2009-09-23 2009-09-21 0.905 706,757 +185,705 0.08% 639,374
2009-09-21 2009-09-17 0.883 521,052 +77,996 0.06% 460,151
2009-09-18 2009-09-16 0.851 443,056 -92,852 0.05% 376,957
2009-09-15 2009-09-11 0.829 535,908 -363,983 0.06% 444,413
2009-09-14 2009-09-10 0.819 899,891 -464,263 0.10% 736,562
2009-09-11 2009-09-09 0.797 1,364,154 -185,705 0.15% 1,087,178
2009-09-09 2009-09-07 0.894 1,549,859 +176,420 0.17% 1,385,403
2009-09-08 2009-09-04 0.819 1,373,439 +324,984 0.15% 1,124,161
2009-08-31 2009-08-27 0.819 1,048,455 +232,132 0.12% 858,162
2009-08-24 2009-08-20 0.711 816,323 -139,279 0.09% 580,245
2009-08-20 2009-08-18 0.711 955,602 +287,843 0.11% 679,245
2009-08-19 2009-08-17 0.614 667,759 -46,426 0.07% 409,921
2009-08-18 2009-08-14 0.533 714,185 -74,283 0.08% 380,734
2009-08-17 2009-08-13 0.522 788,468 -37,141 0.09% 411,843
2009-08-14 2009-08-12 0.506 825,609 -46,426 0.09% 417,905
2009-08-13 2009-08-11 0.528 872,035 -74,282 0.10% 460,188
2009-08-12 2009-08-10 0.533 946,317 +46,426 0.11% 504,484
2009-08-11 2009-08-07 0.517 899,891 +46,427 0.10% 465,197
2009-08-07 2009-08-05 0.479 853,464 +185,705 0.10% 409,026
2009-08-06 2009-08-04 0.485 667,759 +74,282 0.07% 323,622
2009-08-05 2009-08-03 0.490 593,477 +109,566 0.07% 290,818
2009-07-31 2009-07-29 0.485 483,911 +33,427 0.05% 234,522
2009-07-30 2009-07-28 0.495 450,484 +16,714 0.05% 223,174
2009-06-24 2009-06-22 0.506 433,770 +37,141 0.05% 219,565
2009-06-22 2009-06-18 0.517 396,629 -37,141 0.04% 205,037
2009-06-16 2009-06-12 0.517 433,770 -102,138 0.05% 224,237
2009-06-11 2009-06-09 0.479 535,908 -11,143 0.06% 256,836
2009-06-08 2009-06-04 0.504 547,051 +3,455 0.06% 275,701
2009-06-05 2009-06-03 0.515 543,596 +31,371 0.06% 279,851
2009-06-04 2009-06-02 0.515 512,225 +118,101 0.06% 263,701
2009-06-03 2009-06-01 0.526 394,124 +36,906 0.04% 207,172
2009-04-27 2009-04-23 0.363 357,218 -123,637 0.04% 129,699
2009-04-24 2009-04-22 0.336 480,855 +123,637 0.05% 161,560
2009-04-21 2009-04-17 0.363 357,218 -92,266 0.04% 129,699
2009-04-20 2009-04-16 0.336 449,484 +92,266 0.05% 151,020
2009-02-06 2009-02-04 0.276 357,218 -62,741 0.04% 98,726
2008-12-22 2008-12-18 0.298 419,959 +62,741 0.05% 125,169
2008-10-13 2008-10-09 0.325 357,218 +42,443 0.04% 116,148
2008-09-24 2008-09-22 0.396 314,775 -33,216 0.07% 124,523
2008-09-05 2008-09-03 0.477 347,991 +43,499 0.08% 165,950
2008-06-05 2008-06-03 0.670 304,492 +6,319 0.08% 204,131
2007-12-18 2007-12-14 0.797 298,173 -79,057 0.08% 237,611
2007-12-11 2007-12-07 0.810 377,230 +28,461 0.10% 305,382
2007-11-13 2007-11-09 0.860 348,769 -53,759 0.09% 299,988
2007-11-05 2007-11-01 0.911 402,528 -31,623 0.11% 366,595
2007-10-31 2007-10-29 1.075 434,151 -37,948 0.11% 466,786
2007-10-11 2007-10-09 0.885 472,099 +37,948 0.12% 418,012
2007-10-10 2007-10-08 0.898 434,151 +3,162 0.11% 389,903
2007-09-12 2007-09-10 1.012 430,989 -205,549 0.11% 436,128
2007-08-17 2007-08-15 0.999 636,538 -158,115 0.17% 636,076
2007-08-16 2007-08-14 1.012 794,653 +86,963 0.21% 804,128
2007-08-15 2007-08-13 1.012 707,690 -47,434 0.19% 716,128
2007-08-14 2007-08-10 1.012 755,124 -158,115 0.20% 764,128
2007-07-24 2007-07-20 1.303 913,239 +15,812 0.24% 1,189,815
2007-07-23 2007-07-19 1.328 897,427 -39,529 0.24% 1,191,918
2007-06-26 2007-06-22 1.151 936,956 0.25% 1,078,496

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top