History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 -2,492,040
2022-09-23 2022-09-21 0.039 2,492,040 -14,000 0.17% 97,190
2022-03-30 2022-03-28 0.042 2,506,040 +564,000 0.17% 105,254
2022-03-25 2022-03-23 0.048 1,942,040 +990,000 0.13% 93,218
2022-03-24 2022-03-22 0.051 952,040 -12,000 0.06% 48,554
2022-03-23 2022-03-21 0.048 964,040 -86,000 0.07% 46,274
2022-03-16 2022-03-14 0.046 1,050,040 +200,000 0.07% 48,302
2022-03-11 2022-03-09 0.049 850,040 +200,000 0.06% 41,652
2022-03-01 2022-02-25 0.057 650,040 -10,000 0.04% 37,052
2022-01-27 2022-01-25 0.057 660,040 -2,000 0.04% 37,622
2022-01-26 2022-01-24 0.059 662,040 -2,000 0.05% 39,060
2022-01-25 2022-01-21 0.064 664,040 +2,000 0.05% 42,499
2022-01-24 2022-01-20 0.059 662,040 +6,000 0.05% 39,060
2022-01-21 2022-01-19 0.060 656,040 -6,000 0.04% 39,362
2022-01-20 2022-01-18 0.062 662,040 -40,000 0.05% 41,046
2022-01-19 2022-01-17 0.063 702,040 -200,000 0.05% 44,229
2022-01-18 2022-01-14 0.061 902,040 +200,000 0.06% 55,024
2022-01-12 2022-01-10 0.057 702,040 -8,000 0.05% 40,016
2022-01-07 2022-01-05 0.057 710,040 -2,094,000 0.05% 40,472
2022-01-06 2022-01-04 0.057 2,804,040 +2,098,000 0.19% 159,830
2022-01-05 2022-01-03 0.058 706,040 +4,000 0.05% 40,950
2022-01-04 2021-12-31 0.058 702,040 -5,852,000 0.05% 40,718
2022-01-03 2021-12-29 0.060 6,554,040 -550,000 0.45% 393,242
2021-12-30 2021-12-28 0.060 7,104,040 +1,076,000 0.48% 426,242
2021-12-29 2021-12-24 0.061 6,028,040 -8,238,000 0.41% 367,710
2021-12-28 2021-12-22 0.065 14,266,040 -1,366,000 0.97% 927,293
2021-12-23 2021-12-21 0.070 15,632,040 -398,000 1.06% 1,094,243
2021-12-22 2021-12-20 0.070 16,030,040 +2,556,000 1.09% 1,122,103
2021-12-21 2021-12-17 0.077 13,474,040 +4,170,000 0.92% 1,037,501
2021-12-20 2021-12-16 0.083 9,304,040 +8,584,000 0.63% 772,235
2021-12-17 2021-12-15 0.051 720,040 +2,000 0.05% 36,722
2021-12-16 2021-12-14 0.053 718,040 -2,000 0.05% 38,056
2021-12-08 2021-12-06 0.060 720,040 +2,000 0.05% 43,202
2021-12-06 2021-12-02 0.060 718,040 +4,000 0.05% 43,082
2021-12-03 2021-12-01 0.060 714,040 +4,000 0.05% 42,842
2021-12-01 2021-11-29 0.068 710,040 -18,000 0.05% 48,283
2021-11-26 2021-11-24 0.080 728,040 +4,000 0.05% 58,243
2021-11-25 2021-11-23 0.076 724,040 +10,000 0.05% 55,027
2021-11-23 2021-11-19 0.086 714,040 +50,000 0.05% 61,407
2021-11-22 2021-11-18 0.087 664,040 -50,000 0.05% 57,771
2021-11-17 2021-11-15 0.089 714,040 +50,000 0.05% 63,550
2021-11-16 2021-11-12 0.095 664,040 -72,000 0.05% 63,084
2021-11-15 2021-11-11 0.083 736,040 -492,000 0.05% 61,091
2021-11-12 2021-11-10 0.057 1,228,040 +100,000 0.08% 69,998
2021-11-11 2021-11-09 0.061 1,128,040 +112,000 0.08% 68,810
2021-11-10 2021-11-08 0.068 1,016,040 +70,000 0.07% 69,091
2021-11-09 2021-11-05 0.074 946,040 +50,000 0.06% 70,007
2021-11-08 2021-11-04 0.074 896,040 -130,000 0.06% 66,307
2021-11-05 2021-11-03 0.113 1,026,040 +150,000 0.07% 115,943
2021-11-04 2021-11-02 0.134 876,040 -110,000 0.06% 117,389
2021-10-18 2021-10-12 0.330 986,040 +30,000 0.07% 325,393
2021-10-11 2021-10-07 0.355 956,040 -30,000 0.07% 339,394
2021-09-21 2021-09-17 0.345 986,040 +50,000 0.07% 340,184
2021-09-20 2021-09-16 0.340 936,040 +30,000 0.06% 318,254
2021-09-10 2021-09-08 0.360 906,040 -36,000 0.06% 326,174
2021-09-07 2021-09-03 0.355 942,040 +20,000 0.06% 334,424
2021-09-06 2021-09-02 0.350 922,040 +16,000 0.06% 322,714
2021-07-28 2021-07-26 0.390 906,040 -50,000 0.06% 353,356
2021-07-20 2021-07-16 0.430 956,040 +50,000 0.07% 411,097
2021-07-05 2021-06-30 0.450 906,040 +40,000 0.06% 407,718
2021-07-02 2021-06-29 0.455 866,040 -20,000 0.06% 394,048
2021-06-25 2021-06-23 0.460 886,040 +20,000 0.06% 407,578
2021-06-17 2021-06-15 0.440 866,040 -106,000 0.06% 381,058
2021-06-15 2021-06-10 0.455 972,040 +130,000 0.07% 442,278
2021-05-27 2021-05-25 0.440 842,040 -16,000 0.06% 370,498
2021-05-20 2021-05-17 0.480 858,040 -10,000 0.06% 411,859
2021-05-14 2021-05-12 0.510 868,040 -20,000 0.06% 442,700
2021-04-26 2021-04-22 0.580 888,040 -36,000 0.06% 515,063
2021-04-23 2021-04-21 0.560 924,040 +26,000 0.06% 517,462
2021-04-20 2021-04-16 0.570 898,040 -20,000 0.06% 511,883
2021-03-23 2021-03-19 0.660 918,040 +20,000 0.06% 605,906
2021-03-10 2021-03-08 0.660 898,040 -1,896,000 0.06% 592,706
2021-02-23 2021-02-19 0.710 2,794,040 +220,000 0.19% 1,983,768
2021-01-26 2021-01-22 0.700 2,574,040 -50,000 0.18% 1,801,828
2021-01-25 2021-01-21 0.700 2,624,040 +4,000 0.18% 1,836,828
2020-12-02 2020-11-30 0.740 2,620,040 +100,000 0.18% 1,938,830
2020-09-18 2020-09-16 0.700 2,520,040 -20,000 0.17% 1,764,028
2020-09-15 2020-09-11 0.700 2,540,040 +40,000 0.17% 1,778,028
2020-08-27 2020-08-25 0.710 2,500,040 +100,000 0.17% 1,775,028
2020-08-06 2020-08-04 0.700 2,400,040 +8,000 0.16% 1,680,028
2020-07-20 2020-07-16 0.750 2,392,040 +28,000 0.16% 1,794,030
2020-07-14 2020-07-10 0.740 2,364,040 -74,000 0.16% 1,749,390
2020-07-09 2020-07-07 0.770 2,438,040 +74,000 0.17% 1,877,291
2020-07-07 2020-07-03 0.750 2,364,040 -30,000 0.16% 1,773,030
2020-06-23 2020-06-19 0.740 2,394,040 -50,000 0.16% 1,771,590
2020-06-11 2020-06-09 0.760 2,444,040 +30,000 0.17% 1,857,470
2020-05-27 2020-05-25 0.770 2,414,040 +10,000 0.16% 1,858,811
2020-05-26 2020-05-22 0.780 2,404,040 -14,000 0.16% 1,875,151
2020-05-25 2020-05-21 0.790 2,418,040 -50,000 0.16% 1,910,252
2020-05-20 2020-05-18 0.720 2,468,040 +4,000 0.17% 1,776,989
2020-05-18 2020-05-14 0.900 2,464,040 +60,000 0.17% 2,217,636
2020-05-15 2020-05-13 0.920 2,404,040 +50,000 0.16% 2,211,717
2020-05-07 2020-05-05 0.980 2,354,040 +20,000 0.16% 2,306,959
2020-04-15 2020-04-09 1.210 2,334,040 +10,000 0.16% 2,824,188
2020-03-27 2020-03-25 1.100 2,324,040 -8,000 0.16% 2,556,444
2020-03-18 2020-03-16 1.200 2,332,040 -6,000 0.16% 2,798,448
2020-03-17 2020-03-13 1.150 2,338,040 +1,828,000 0.16% 2,688,746
2020-03-10 2020-03-06 1.340 510,040 -14,000 0.03% 683,454
2020-03-09 2020-03-05 1.450 524,040 +22,000 0.04% 759,858
2020-02-27 2020-02-25 1.190 502,040 -12,000 0.03% 597,428
2020-01-16 2020-01-14 1.140 514,040 -40,000 0.04% 586,006
2019-12-30 2019-12-24 1.200 554,040 +40,000 0.04% 664,848
2019-11-22 2019-11-20 1.180 514,040 -12,000 0.04% 606,567
2019-11-21 2019-11-19 1.230 526,040 +12,000 0.04% 647,029
2019-09-27 2019-09-25 1.490 514,040 -20,000 0.04% 765,920
2019-07-24 2019-07-22 1.680 534,040 +10,000 0.04% 897,187
2019-05-27 2019-05-23 1.940 524,040 -14,000 0.04% 1,016,638
2019-01-15 2019-01-11 2.650 538,040 -24,000 0.04% 1,425,806
2019-01-14 2019-01-10 2.660 562,040 +24,000 0.04% 1,495,026
2019-01-03 2018-12-31 2.560 538,040 -20,000 0.04% 1,377,382
2018-12-28 2018-12-24 2.640 558,040 -10,000 0.04% 1,473,226
2018-12-20 2018-12-18 2.740 568,040 +10,000 0.04% 1,556,430
2018-12-17 2018-12-13 2.570 558,040 +20,000 0.04% 1,434,163
2018-12-10 2018-12-06 2.760 538,040 -62,000 0.04% 1,484,990
2018-12-06 2018-12-04 2.760 600,040 -20,000 0.04% 1,656,110
2018-12-05 2018-12-03 2.860 620,040 -30,000 0.04% 1,773,314
2018-12-03 2018-11-29 2.900 650,040 +20,000 0.04% 1,885,116
2018-11-29 2018-11-27 2.950 630,040 -20,000 0.04% 1,858,618
2018-11-28 2018-11-26 2.950 650,040 +20,000 0.04% 1,917,618
2018-11-27 2018-11-23 2.950 630,040 -20,000 0.04% 1,858,618
2018-11-26 2018-11-22 2.950 650,040 +10,000 0.04% 1,917,618
2018-11-21 2018-11-19 2.950 640,040 +10,000 0.04% 1,888,118
2018-11-20 2018-11-16 2.960 630,040 -10,000 0.04% 1,864,918
2018-11-19 2018-11-15 2.940 640,040 -30,000 0.04% 1,881,718
2018-11-14 2018-11-12 2.930 670,040 -10,000 0.05% 1,963,217
2018-11-08 2018-11-06 2.800 680,040 -148,000 0.05% 1,904,112
2018-11-07 2018-11-05 2.800 828,040 -438,000 0.06% 2,318,512
2018-11-06 2018-11-02 2.850 1,266,040 -508,000 0.09% 3,608,214
2018-11-02 2018-10-31 2.840 1,774,040 +10,000 0.12% 5,038,274
2018-11-01 2018-10-30 2.800 1,764,040 -50,000 0.12% 4,939,312
2018-10-30 2018-10-26 2.820 1,814,040 -106,000 0.12% 5,115,593
2018-10-29 2018-10-25 2.800 1,920,040 +170,000 0.13% 5,376,112
2018-10-25 2018-10-23 2.760 1,750,040 +80,000 0.12% 4,830,110
2018-10-23 2018-10-19 2.670 1,670,040 +16,000 0.11% 4,459,007
2018-10-22 2018-10-18 2.660 1,654,040 +20,000 0.11% 4,399,746
2018-10-19 2018-10-16 2.630 1,634,040 -20,000 0.11% 4,297,525
2018-10-18 2018-10-15 2.600 1,654,040 +18,000 0.11% 4,300,504
2018-10-16 2018-10-12 2.560 1,636,040 +16,000 0.11% 4,188,262
2018-10-15 2018-10-11 2.540 1,620,040 -226,000 0.11% 4,114,902
2018-10-12 2018-10-10 2.590 1,846,040 -10,000 0.13% 4,781,244
2018-10-11 2018-10-09 2.580 1,856,040 -30,000 0.13% 4,788,583
2018-10-08 2018-10-04 2.510 1,886,040 -10,000 0.13% 4,733,960
2018-10-03 2018-09-28 2.430 1,896,040 +354,000 0.13% 4,607,377
2018-09-28 2018-09-26 2.390 1,542,040 +310,000 0.11% 3,685,476
2018-09-27 2018-09-24 2.350 1,232,040 -30,000 0.08% 2,895,294
2018-09-26 2018-09-21 2.340 1,262,040 +10,000 0.09% 2,953,174
2018-09-24 2018-09-20 2.310 1,252,040 +30,000 0.09% 2,892,212
2018-09-21 2018-09-19 2.300 1,222,040 -6,000 0.08% 2,810,692
2018-09-20 2018-09-18 2.300 1,228,040 +20,000 0.08% 2,824,492
2018-09-19 2018-09-17 2.300 1,208,040 +140,000 0.08% 2,778,492
2018-09-18 2018-09-14 2.300 1,068,040 +462,000 0.07% 2,456,492
2018-09-10 2018-09-06 2.150 606,040 -20,000 0.04% 1,302,986
2018-08-28 2018-08-24 1.900 626,040 -150,000 0.04% 1,189,476
2018-08-20 2018-08-16 1.960 776,040 -20,000 0.05% 1,521,038
2018-08-15 2018-08-13 2.000 796,040 -100,000 0.05% 1,592,080
2018-08-14 2018-08-10 2.000 896,040 -100,000 0.06% 1,792,080
2018-08-09 2018-08-07 2.000 996,040 +50,000 0.07% 1,992,080
2018-08-08 2018-08-06 2.000 946,040 -200,000 0.06% 1,892,080
2018-08-06 2018-08-02 1.980 1,146,040 -20,000 0.08% 2,269,159
2018-08-03 2018-08-01 1.960 1,166,040 +18,000 0.08% 2,285,438
2018-07-31 2018-07-27 1.910 1,148,040 +98,000 0.08% 2,192,756
2018-07-27 2018-07-25 1.850 1,050,040 +10,000 0.07% 1,942,574
2018-07-23 2018-07-19 1.800 1,040,040 -400,000 0.07% 1,872,072
2018-07-20 2018-07-18 1.800 1,440,040 +2,000 0.10% 2,592,072
2018-07-16 2018-07-12 1.770 1,438,040 +100,000 0.10% 2,545,331
2018-07-13 2018-07-11 1.770 1,338,040 +100,000 0.09% 2,368,331
2018-07-12 2018-07-10 1.760 1,238,040 -10,000 0.08% 2,178,950
2018-07-10 2018-07-06 1.590 1,248,040 +110,000 0.09% 1,984,384
2018-07-06 2018-07-04 1.620 1,138,040 +100,000 0.08% 1,843,625
2018-06-29 2018-06-27 1.590 1,038,040 -14,000 0.07% 1,650,484
2018-06-27 2018-06-25 1.520 1,052,040 -10,000 0.07% 1,599,101
2018-06-11 2018-06-07 1.610 1,062,040 +20,000 0.07% 1,709,884
2018-05-23 2018-05-18 1.790 1,042,040 +12,000 0.07% 1,865,252
2018-05-21 2018-05-17 1.760 1,030,040 +10,000 0.07% 1,812,870
2018-04-06 2018-04-03 1.770 1,020,040 -400,000 0.07% 1,805,471
2018-03-27 2018-03-23 1.840 1,420,040 -10,000 0.10% 2,612,874
2018-03-07 2018-03-05 1.860 1,430,040 -36,000 0.10% 2,659,874
2018-02-13 2018-02-09 1.870 1,466,040 -20,000 0.10% 2,741,495
2018-02-09 2018-02-07 1.880 1,486,040 -60,000 0.10% 2,793,755
2018-02-02 2018-01-31 1.970 1,546,040 -20,000 0.10% 3,045,699
2018-01-30 2018-01-26 2.040 1,566,040 +20,000 0.11% 3,194,722
2018-01-25 2018-01-23 2.000 1,546,040 +150,000 0.10% 3,092,080
2018-01-24 2018-01-22 2.010 1,396,040 +250,000 0.09% 2,806,040
2018-01-17 2018-01-15 2.100 1,146,040 -56,000 0.08% 2,406,684
2018-01-12 2018-01-10 2.200 1,202,040 -72,000 0.08% 2,644,488
2018-01-10 2018-01-08 2.220 1,274,040 -10,000 0.09% 2,828,369
2018-01-09 2018-01-05 2.140 1,284,040 -20,000 0.09% 2,747,846
2018-01-05 2018-01-03 2.160 1,304,040 +30,000 0.09% 2,816,726
2018-01-04 2018-01-02 2.030 1,274,040 -10,000 0.09% 2,586,301
2018-01-03 2017-12-29 2.050 1,284,040 +442,000 0.09% 2,632,282
2018-01-02 2017-12-28 1.930 842,040 -68,000 0.06% 1,625,137
2017-12-29 2017-12-27 1.930 910,040 +88,000 0.06% 1,756,377
2017-12-18 2017-12-14 1.730 822,040 +10,000 0.06% 1,422,129
2017-12-12 2017-12-08 1.800 812,040 -88,000 0.06% 1,461,672
2017-12-11 2017-12-07 1.800 900,040 +50,000 0.06% 1,620,072
2017-12-07 2017-12-05 1.820 850,040 +10,000 0.06% 1,547,073
2017-12-05 2017-12-01 1.800 840,040 -22,000 0.06% 1,512,072
2017-11-30 2017-11-28 1.850 862,040 -20,000 0.06% 1,594,774
2017-11-29 2017-11-27 1.880 882,040 -30,000 0.06% 1,658,235
2017-11-27 2017-11-23 1.900 912,040 -4,000 0.06% 1,732,876
2017-11-24 2017-11-22 1.890 916,040 +120,000 0.06% 1,731,316
2017-11-23 2017-11-21 1.960 796,040 -4,000 0.05% 1,560,238
2017-11-17 2017-11-15 2.000 800,040 -2,000 0.05% 1,600,080
2017-11-09 2017-11-07 2.000 802,040 -2,000 0.05% 1,604,080
2017-11-08 2017-11-06 2.000 804,040 +2,000 0.05% 1,608,080
2017-11-06 2017-11-02 2.000 802,040 -20,000 0.05% 1,604,080
2017-11-02 2017-10-31 1.990 822,040 -300,000 0.06% 1,635,860
2017-11-01 2017-10-30 2.050 1,122,040 -12,000 0.08% 2,300,182
2017-10-25 2017-10-23 2.080 1,134,040 -8,000 0.08% 2,358,803
2017-10-19 2017-10-17 2.130 1,142,040 +20,000 0.08% 2,432,545
2017-10-13 2017-10-11 2.130 1,122,040 +298,000 0.08% 2,389,945
2017-10-09 2017-10-04 2.190 824,040 +10,000 0.06% 1,804,648
2017-10-04 2017-09-29 2.130 814,040 -24,000 0.06% 1,733,905
2017-10-03 2017-09-28 2.130 838,040 -2,000 0.06% 1,785,025
2017-09-28 2017-09-26 2.130 840,040 -2,000 0.06% 1,789,285
2017-09-26 2017-09-22 2.140 842,040 -10,000 0.06% 1,801,966
2017-09-25 2017-09-21 2.110 852,040 +26,000 0.06% 1,797,804
2017-09-21 2017-09-19 2.050 826,040 +4,000 0.06% 1,693,382
2017-09-19 2017-09-15 2.090 822,040 -40,000 0.06% 1,718,064
2017-09-18 2017-09-14 2.000 862,040 -10,000 0.06% 1,724,080
2017-09-15 2017-09-13 2.050 872,040 -22,000 0.06% 1,787,682
2017-09-13 2017-09-11 2.060 894,040 +6,000 0.06% 1,841,722
2017-09-01 2017-08-30 2.090 888,040 +64,000 0.06% 1,856,004
2017-08-31 2017-08-29 2.110 824,040 -34,000 0.06% 1,738,724
2017-08-30 2017-08-28 2.090 858,040 -46,000 0.06% 1,793,304
2017-08-29 2017-08-25 2.130 904,040 -20,000 0.06% 1,925,605
2017-08-25 2017-08-22 2.190 924,040 -20,000 0.06% 2,023,648
2017-08-04 2017-08-02 2.290 944,040 -40,000 0.06% 2,161,852
2017-08-03 2017-08-01 2.290 984,040 -34,000 0.07% 2,253,452
2017-07-31 2017-07-27 2.320 1,018,040 -4,000 0.07% 2,361,853
2017-07-28 2017-07-26 2.310 1,022,040 -10,000 0.07% 2,360,912
2017-07-19 2017-07-17 2.370 1,032,040 +2,000 0.07% 2,445,935
2017-07-18 2017-07-14 2.360 1,030,040 +8,000 0.07% 2,430,894
2017-07-07 2017-07-05 2.400 1,022,040 -70,000 0.07% 2,452,896
2017-07-06 2017-07-04 2.390 1,092,040 -56,000 0.07% 2,609,976
2017-07-04 2017-06-30 2.390 1,148,040 -10,000 0.08% 2,743,816
2017-06-29 2017-06-27 2.480 1,158,040 -24,000 0.08% 2,871,939
2017-06-28 2017-06-26 2.510 1,182,040 -40,000 0.08% 2,966,920
2017-06-27 2017-06-23 2.570 1,222,040 +150,000 0.08% 3,140,643
2017-06-26 2017-06-22 2.470 1,072,040 -10,000 0.07% 2,647,939
2017-06-21 2017-06-19 2.460 1,082,040 -50,000 0.07% 2,661,818
2017-06-19 2017-06-15 2.410 1,132,040 -6,000 0.08% 2,728,216
2017-06-08 2017-06-06 2.420 1,138,040 -18,000 0.08% 2,754,057
2017-06-07 2017-06-05 2.470 1,156,040 -10,000 0.08% 2,855,419
2017-06-05 2017-06-01 2.500 1,166,040 -2,000 0.08% 2,915,100
2017-06-01 2017-05-29 2.440 1,168,040 -6,000 0.08% 2,850,018
2017-05-25 2017-05-23 2.400 1,174,040 +2,000 0.08% 2,817,696
2017-05-19 2017-05-17 2.510 1,172,040 -6,000 0.08% 2,941,820
2017-05-11 2017-05-09 2.380 1,178,040 -8,000 0.08% 2,803,735
2017-05-08 2017-05-04 2.320 1,186,040 -10,000 0.08% 2,751,613
2017-05-04 2017-04-28 2.350 1,196,040 -4,000 0.08% 2,810,694
2017-04-28 2017-04-26 2.410 1,200,040 +2,000 0.08% 2,892,096
2017-04-26 2017-04-24 2.320 1,198,040 -12,000 0.08% 2,779,453
2017-04-19 2017-04-13 2.430 1,210,040 -10,000 0.08% 2,940,397
2017-04-18 2017-04-12 2.490 1,220,040 -10,000 0.08% 3,037,900
2017-04-11 2017-04-07 2.410 1,230,040 -12,000 0.08% 2,964,396
2017-04-10 2017-04-06 2.410 1,242,040 +10,000 0.08% 2,993,316
2017-04-06 2017-04-03 2.370 1,232,040 -66,000 0.08% 2,919,935
2017-04-05 2017-03-31 2.220 1,298,040 +32,000 0.09% 2,881,649
2017-04-03 2017-03-30 2.320 1,266,040 -12,000 0.09% 2,937,213
2017-03-31 2017-03-29 2.400 1,278,040 +10,000 0.09% 3,067,296
2017-03-30 2017-03-28 2.420 1,268,040 -32,000 0.09% 3,068,657
2017-03-29 2017-03-27 2.430 1,300,040 -158,000 0.09% 3,159,097
2017-03-28 2017-03-24 2.480 1,458,040 -30,000 0.10% 3,615,939
2017-03-27 2017-03-23 2.550 1,488,040 +42,000 0.10% 3,794,502
2017-03-24 2017-03-22 2.380 1,446,040 -234,000 0.10% 3,441,575
2017-03-23 2017-03-21 2.570 1,680,040 -204,000 0.11% 4,317,703
2017-03-22 2017-03-20 2.600 1,884,040 +444,000 0.13% 4,898,504
2017-03-21 2017-03-17 2.500 1,440,040 +10,000 0.10% 3,600,100
2017-03-20 2017-03-16 2.530 1,430,040 +54,000 0.10% 3,618,001
2017-03-17 2017-03-15 2.530 1,376,040 +2,000 0.09% 3,481,381
2017-03-16 2017-03-14 2.550 1,374,040 +16,000 0.09% 3,503,802
2017-03-15 2017-03-13 2.620 1,358,040 +40,000 0.09% 3,558,065
2017-03-13 2017-03-09 2.610 1,318,040 +12,000 0.09% 3,440,084
2017-03-10 2017-03-08 2.750 1,306,040 -6,000 0.09% 3,591,610
2017-03-09 2017-03-07 2.810 1,312,040 +16,000 0.09% 3,686,832
2017-03-07 2017-03-03 2.700 1,296,040 -10,000 0.09% 3,499,308
2017-03-06 2017-03-02 2.720 1,306,040 -10,000 0.09% 3,552,429
2017-03-03 2017-03-01 2.740 1,316,040 +36,000 0.09% 3,605,950
2017-03-02 2017-02-28 2.820 1,280,040 -442,000 0.09% 3,609,713
2017-03-01 2017-02-27 2.840 1,722,040 +4,000 0.12% 4,890,594
2017-02-28 2017-02-24 2.900 1,718,040 -20,000 0.12% 4,982,316
2017-02-27 2017-02-23 2.950 1,738,040 +12,000 0.12% 5,127,218
2017-02-24 2017-02-22 2.950 1,726,040 -30,000 0.12% 5,091,818
2017-02-23 2017-02-21 2.980 1,756,040 -24,000 0.12% 5,232,999
2017-02-22 2017-02-20 2.980 1,780,040 +106,000 0.12% 5,304,519
2017-02-21 2017-02-17 2.950 1,674,040 +318,000 0.11% 4,938,418
2017-02-20 2017-02-16 2.880 1,356,040 -616,000 0.09% 3,905,395
2017-02-17 2017-02-15 2.940 1,972,040 -906,000 0.13% 5,797,798
2017-02-16 2017-02-14 2.990 2,878,040 +500,000 0.19% 8,605,340
2017-02-15 2017-02-13 3.000 2,378,040 +432,000 0.16% 7,134,120
2017-02-14 2017-02-10 3.040 1,946,040 +774,000 0.13% 5,915,962
2017-02-13 2017-02-09 3.050 1,172,040 +250,000 0.08% 3,574,722
2017-02-10 2017-02-08 3.050 922,040 -18,000 0.06% 2,812,222
2017-02-09 2017-02-07 3.030 940,040 +198,000 0.06% 2,848,321
2017-02-08 2017-02-06 2.350 742,040 -18,000 0.05% 1,743,794
2017-02-07 2017-02-03 2.130 760,040 +80,000 0.05% 1,618,885
2017-01-05 2017-01-03 2.050 680,040 -188,700 0.05% 1,394,082
2017-01-04 2016-12-30 2.060 868,740 -64,400 0.06% 1,789,604
2016-12-22 2016-12-20 2.040 933,140 -16,000 0.06% 1,903,606
2016-12-21 2016-12-19 2.060 949,140 -50,000 0.06% 1,955,228
2016-12-19 2016-12-15 2.060 999,140 -32,000 0.07% 2,058,228
2016-12-13 2016-12-09 2.070 1,031,140 -20,000 0.07% 2,134,460
2016-12-09 2016-12-07 2.110 1,051,140 -10,000 0.07% 2,217,905
2016-12-08 2016-12-06 2.130 1,061,140 -20,000 0.07% 2,260,228
2016-12-02 2016-11-30 2.120 1,081,140 -50,000 0.07% 2,292,017
2016-12-01 2016-11-29 2.060 1,131,140 +50,000 0.08% 2,330,148
2016-11-30 2016-11-28 2.080 1,081,140 +50,000 0.07% 2,248,771
2016-11-29 2016-11-25 2.200 1,031,140 +2,000 0.07% 2,268,508
2016-11-28 2016-11-24 2.190 1,029,140 -8,000 0.07% 2,253,817
2016-11-24 2016-11-22 2.160 1,037,140 -52,000 0.07% 2,240,222
2016-11-22 2016-11-18 2.060 1,089,140 -24,000 0.07% 2,243,628
2016-11-18 2016-11-16 2.040 1,113,140 +6,000 0.08% 2,270,806
2016-11-11 2016-11-09 2.040 1,107,140 -86,000 0.07% 2,258,566
2016-11-09 2016-11-07 2.010 1,193,140 +16,000 0.08% 2,398,211
2016-11-03 2016-11-01 2.010 1,177,140 +18,000 0.08% 2,366,051
2016-11-02 2016-10-31 2.000 1,159,140 -20,000 0.08% 2,318,280
2016-10-28 2016-10-26 2.080 1,179,140 +60,000 0.08% 2,452,611
2016-10-27 2016-10-25 2.110 1,119,140 +20,000 0.08% 2,361,385
2016-10-26 2016-10-24 2.150 1,099,140 +24,000 0.07% 2,363,151
2016-10-25 2016-10-20 2.070 1,075,140 -30,400 0.07% 2,225,540
2016-10-20 2016-10-18 2.140 1,105,540 -130,000 0.07% 2,365,856
2016-10-19 2016-10-17 2.110 1,235,540 +114,000 0.08% 2,606,989
2016-10-13 2016-10-11 2.130 1,121,540 -10,000 0.08% 2,388,880
2016-10-12 2016-10-07 2.150 1,131,540 -12,000 0.08% 2,432,811
2016-10-11 2016-10-06 2.160 1,143,540 -4,000 0.08% 2,470,046
2016-10-07 2016-10-05 2.190 1,147,540 -64,000 0.08% 2,513,113
2016-10-06 2016-10-04 2.170 1,211,540 +96,000 0.08% 2,629,042
2016-10-05 2016-10-03 2.090 1,115,540 -20,000 0.08% 2,331,479
2016-10-03 2016-09-29 2.100 1,135,540 +30,000 0.08% 2,384,634
2016-09-30 2016-09-28 2.090 1,105,540 +50,000 0.07% 2,310,579
2016-09-20 2016-09-15 2.150 1,055,540 -42,600 0.07% 2,269,411
2016-09-07 2016-09-05 2.350 1,098,140 -51,700 0.07% 2,580,629
2016-08-29 2016-08-25 2.290 1,149,840 -6,000 0.08% 2,633,134
2016-08-24 2016-08-22 2.400 1,155,840 +16,000 0.08% 2,774,016
2016-08-16 2016-08-12 2.290 1,139,840 +150,000 0.08% 2,610,234
2016-08-11 2016-08-09 2.310 989,840 -14,400 0.07% 2,286,530
2016-08-01 2016-07-28 2.340 1,004,240 -16,000 0.07% 2,349,922
2016-07-25 2016-07-21 2.240 1,020,240 +16,000 0.07% 2,285,338
2016-07-22 2016-07-20 2.230 1,004,240 +50,000 0.07% 2,239,455
2016-07-04 2016-06-29 2.520 954,240 -39,400 0.06% 2,404,685
2016-06-13 2016-06-08 2.670 993,640 -28,000 0.07% 2,653,019
2016-05-31 2016-05-27 2.635 1,021,640 +9,786 0.07% 2,692,268
2016-05-26 2016-05-24 2.625 1,011,854 -8,914 0.07% 2,656,264
2016-05-06 2016-05-04 2.635 1,020,768 -59,821 0.07% 2,689,970
2016-04-27 2016-04-25 2.726 1,080,589 -39,617 0.07% 2,945,807
2016-04-22 2016-04-20 2.746 1,120,206 +29,712 0.08% 3,076,428
2016-03-04 2016-03-02 2.817 1,090,494 +9,905 0.07% 3,071,903
2016-03-01 2016-02-26 2.807 1,080,589 -6,042 0.07% 3,033,090
2016-02-23 2016-02-19 2.888 1,086,631 -5,943 0.07% 3,137,820
2016-02-15 2016-02-11 2.746 1,092,574 -9,904 0.07% 3,000,542
2016-02-02 2016-01-29 2.635 1,102,478 +9,904 0.08% 2,905,296
2016-01-22 2016-01-20 2.696 1,092,574 -24,760 0.07% 2,945,385
2015-12-30 2015-12-28 3.069 1,117,334 -5,645 0.08% 3,429,545
2015-12-28 2015-12-22 3.140 1,122,979 -19,809 0.08% 3,526,241
2015-12-18 2015-12-16 3.140 1,142,788 -5,942 0.08% 3,588,443
2015-12-07 2015-12-03 3.433 1,148,730 -9,905 0.08% 3,943,455
2015-12-04 2015-12-02 3.382 1,158,635 +9,905 0.08% 3,918,965
2015-12-03 2015-12-01 3.342 1,148,730 -4,953 0.08% 3,839,069
2015-11-19 2015-11-17 3.302 1,153,683 -79,233 0.08% 3,809,028
2015-11-17 2015-11-13 3.150 1,232,916 +49,521 0.08% 3,883,900
2015-11-11 2015-11-09 3.221 1,183,395 +19,808 0.08% 3,811,539
2015-11-09 2015-11-05 3.251 1,163,587 +1,981 0.08% 3,782,986
2015-10-22 2015-10-19 3.564 1,161,606 -99,042 0.08% 4,140,126
2015-10-20 2015-10-16 3.615 1,260,648 -36,051 0.09% 4,556,767
2015-10-19 2015-10-15 3.504 1,296,699 -29,713 0.09% 4,543,061
2015-10-15 2015-10-13 3.140 1,326,412 -13,866 0.09% 4,165,036
2015-10-09 2015-10-07 3.079 1,340,278 -53,483 0.09% 4,127,382
2015-10-08 2015-10-06 2.999 1,393,761 -9,904 0.10% 4,179,504
2015-10-07 2015-10-05 2.938 1,403,665 +79,234 0.10% 4,124,169
2015-10-06 2015-10-02 2.948 1,324,431 +33,674 0.09% 3,904,740
2015-10-05 2015-09-30 2.948 1,290,757 +79,234 0.09% 3,805,461
2015-09-15 2015-09-11 3.221 1,211,523 +104,985 0.08% 3,902,135
2015-09-01 2015-08-28 3.231 1,106,538 -49,522 0.08% 3,575,166
2015-08-31 2015-08-27 3.019 1,156,060 +49,522 0.08% 3,490,049
2015-08-24 2015-08-20 3.322 1,106,538 -9,905 0.08% 3,675,718
2015-08-14 2015-08-12 3.564 1,116,443 -23,770 0.08% 3,979,158
2015-08-10 2015-08-06 3.645 1,140,213 -19,808 0.08% 4,155,977
2015-07-29 2015-07-27 3.312 1,160,021 -99,042 0.08% 3,841,666
2015-07-28 2015-07-24 3.443 1,259,063 -5,943 0.09% 4,334,927
2015-07-24 2015-07-22 3.483 1,265,006 -19,808 0.09% 4,406,478
2015-07-23 2015-07-21 3.453 1,284,814 +19,808 0.09% 4,436,560
2015-07-22 2015-07-20 3.534 1,265,006 -21,789 0.09% 4,470,340
2015-07-21 2015-07-17 3.382 1,286,795 +126,774 0.09% 4,352,453
2015-07-17 2015-07-15 3.281 1,160,021 -19,809 0.08% 3,806,529
2015-07-16 2015-07-14 3.312 1,179,830 -29,712 0.08% 3,907,268
2015-07-15 2015-07-13 3.211 1,209,542 +19,808 0.08% 3,883,542
2015-07-14 2015-07-10 3.292 1,189,734 +5,943 0.08% 3,916,043
2015-07-13 2015-07-09 3.211 1,183,791 +23,770 0.08% 3,800,862
2015-07-09 2015-07-07 2.979 1,160,021 +27,732 0.08% 3,455,157
2015-07-08 2015-07-06 3.090 1,132,289 -146,583 0.08% 3,498,313
2015-07-07 2015-07-03 3.574 1,278,872 +15,847 0.09% 4,570,990
2015-07-06 2015-07-02 3.615 1,263,025 +67,349 0.09% 4,565,359
2015-07-03 2015-06-30 3.635 1,195,676 -7,924 0.08% 4,346,063
2015-07-02 2015-06-29 3.635 1,203,600 +11,885 0.08% 4,374,865
2015-06-30 2015-06-26 3.918 1,191,715 +21,790 0.08% 4,668,572
2015-06-29 2015-06-25 3.847 1,169,925 +27,731 0.08% 4,500,523
2015-06-26 2015-06-24 3.837 1,142,194 +11,885 0.08% 4,382,313
2015-06-25 2015-06-23 3.786 1,130,309 +19,809 0.08% 4,279,652
2015-06-17 2015-06-15 3.705 1,110,500 -29,713 0.08% 4,114,950
2015-06-16 2015-06-12 3.554 1,140,213 +793 0.08% 4,052,366
2015-06-04 2015-06-02 3.907 1,139,420 +25,750 0.08% 4,452,201
2015-06-03 2015-06-01 3.978 1,113,670 -79,233 0.08% 4,430,296
2015-06-02 2015-05-29 4.006 1,192,903 -1,981 0.08% 4,778,177
2015-06-01 2015-05-28 4.036 1,194,884 +20,221 0.08% 4,822,928
2015-05-29 2015-05-27 4.129 1,174,663 -11,489 0.08% 4,849,889
2015-05-26 2015-05-21 3.759 1,186,152 +9,736 0.08% 4,458,758
2015-05-21 2015-05-19 4.036 1,176,416 +15,579 0.08% 4,748,385
2015-05-19 2015-05-15 4.160 1,160,837 +1,947 0.08% 4,828,572
2015-05-18 2015-05-14 4.088 1,158,890 +19,474 0.08% 4,737,157
2015-05-15 2015-05-13 4.036 1,139,416 +19,473 0.08% 4,599,041
2015-05-14 2015-05-12 4.129 1,119,943 +38,946 0.08% 4,623,964
2015-05-13 2015-05-11 4.324 1,080,997 -19,473 0.07% 4,674,111
2015-05-12 2015-05-08 4.057 1,100,470 -32,326 0.08% 4,464,448
2015-05-11 2015-05-07 3.841 1,132,796 +25,316 0.08% 4,351,267
2015-05-08 2015-05-06 4.036 1,107,480 -5,842 0.08% 4,470,138
2015-05-07 2015-05-05 4.088 1,113,322 -17,526 0.08% 4,550,890
2015-05-06 2015-05-04 4.262 1,130,848 -42,841 0.08% 4,819,975
2015-05-05 2015-04-30 4.437 1,173,689 +6,815 0.08% 5,207,500
2015-05-04 2015-04-29 4.632 1,166,874 -91,524 0.08% 5,404,966
2015-04-30 2015-04-28 4.591 1,258,398 -38,946 0.09% 5,777,208
2015-04-29 2015-04-27 4.673 1,297,344 +118,786 0.09% 6,062,601
2015-04-28 2015-04-24 4.714 1,178,558 -9,736 0.08% 5,555,922
2015-04-22 2015-04-20 4.632 1,188,294 -9,737 0.08% 5,504,184
2015-04-21 2015-04-17 4.878 1,198,031 +29,210 0.08% 5,844,591
2015-04-20 2015-04-16 4.848 1,168,821 +10,223 0.08% 5,666,077
2015-04-17 2015-04-15 4.663 1,158,598 -5,452 0.08% 5,402,330
2015-04-16 2015-04-14 4.745 1,164,050 -29,210 0.08% 5,523,395
2015-04-15 2015-04-13 4.858 1,193,260 -15,968 0.08% 5,796,805
2015-04-14 2015-04-10 4.735 1,209,228 +25,315 0.08% 5,725,344
2015-04-13 2015-04-09 4.755 1,183,913 -48,683 0.08% 5,629,804
2015-04-10 2015-04-08 4.878 1,232,596 -58,030 0.09% 6,013,216
2015-04-09 2015-04-02 4.375 1,290,626 -42,841 0.09% 5,646,801
2015-04-08 2015-04-01 4.077 1,333,467 -9,737 0.09% 5,437,074
2015-04-02 2015-03-31 3.934 1,343,204 -21,420 0.09% 5,283,640
2015-04-01 2015-03-30 3.810 1,364,624 -23,368 0.09% 5,199,713
2015-03-31 2015-03-27 3.903 1,387,992 -196,679 0.10% 5,417,052
2015-03-30 2015-03-26 3.400 1,584,671 -13,632 0.11% 5,387,156
2015-03-27 2015-03-25 3.204 1,598,303 -40,893 0.11% 5,121,606
2015-03-26 2015-03-24 3.245 1,639,196 -29,210 0.11% 5,319,985
2015-03-24 2015-03-20 3.081 1,668,406 -5,842 0.12% 5,140,619
2015-03-23 2015-03-19 3.061 1,674,248 -19,473 0.12% 5,124,229
2015-03-20 2015-03-18 3.071 1,693,721 +122,681 0.12% 5,201,224
2015-03-19 2015-03-17 3.061 1,571,040 +66,988 0.11% 4,808,349
2015-03-12 2015-03-10 2.752 1,504,052 +1,947 0.10% 4,139,902
2015-02-26 2015-02-24 2.968 1,502,105 -48,683 0.10% 4,458,519
2015-02-25 2015-02-23 2.927 1,550,788 -126,576 0.11% 4,539,309
2015-02-24 2015-02-18 3.009 1,677,364 +116,839 0.12% 5,047,629
2015-02-23 2015-02-16 2.855 1,560,525 +77,893 0.11% 4,455,618
2015-02-17 2015-02-13 2.896 1,482,632 +584 0.10% 4,294,128
2015-02-16 2015-02-12 2.855 1,482,048 -9,736 0.10% 4,231,550
2015-02-12 2015-02-10 2.927 1,491,784 -36,220 0.10% 4,366,599
2015-02-11 2015-02-09 2.865 1,528,004 -20,350 0.11% 4,378,458
2015-02-06 2015-02-04 2.773 1,548,354 +29,210 0.11% 4,293,648
2015-02-05 2015-02-03 2.876 1,519,144 -3,895 0.11% 4,368,672
2015-02-04 2015-02-02 2.968 1,523,039 +3,895 0.11% 4,520,655
2015-02-03 2015-01-30 2.907 1,519,144 -52,578 0.11% 4,415,479
2015-01-30 2015-01-28 2.865 1,571,722 +5,842 0.11% 4,503,730
2015-01-29 2015-01-27 2.835 1,565,880 +7,790 0.11% 4,438,743
2015-01-26 2015-01-22 2.670 1,558,090 +38,946 0.11% 4,160,623
2015-01-23 2015-01-21 2.732 1,519,144 +9,737 0.11% 4,150,238
2015-01-22 2015-01-20 2.722 1,509,407 +9,736 0.10% 4,108,135
2015-01-21 2015-01-19 2.732 1,499,671 -26,581 0.10% 4,097,039
2015-01-20 2015-01-16 2.732 1,526,252 -91,524 0.11% 4,169,657
2015-01-19 2015-01-15 2.855 1,617,776 +87,630 0.11% 4,619,082
2015-01-16 2015-01-14 2.907 1,530,146 -35,052 0.11% 4,447,457
2015-01-15 2015-01-13 3.061 1,565,198 +19,473 0.11% 4,790,469
2015-01-14 2015-01-12 3.122 1,545,725 -15,579 0.11% 4,826,122
2015-01-13 2015-01-09 3.071 1,561,304 -70,103 0.11% 4,794,586
2015-01-12 2015-01-08 3.174 1,631,407 -35,052 0.11% 5,177,418
2015-01-07 2015-01-05 3.204 1,666,459 +13,631 0.12% 5,340,005
2015-01-06 2015-01-02 3.174 1,652,828 -177,206 0.11% 5,245,400
2015-01-05 2014-12-31 3.061 1,830,034 -62,314 0.13% 5,601,030
2014-12-30 2014-12-24 2.958 1,892,348 +17,526 0.13% 5,597,395
2014-12-29 2014-12-22 2.978 1,874,822 -9,737 0.13% 5,584,065
2014-12-23 2014-12-19 2.948 1,884,559 -56,472 0.13% 5,555,000
2014-12-22 2014-12-18 2.948 1,941,031 -19,473 0.13% 5,721,459
2014-12-19 2014-12-17 2.865 1,960,504 +138,259 0.14% 5,617,776
2014-12-18 2014-12-16 2.824 1,822,245 +42,355 0.13% 5,146,736
2014-12-17 2014-12-15 2.527 1,779,890 +62,314 0.12% 4,496,978
2014-12-16 2014-12-12 2.434 1,717,576 -144,102 0.12% 4,180,775
2014-12-15 2014-12-11 2.475 1,861,678 +11,684 0.13% 4,608,017
2014-12-12 2014-12-10 2.403 1,849,994 -7,789 0.13% 4,446,094
2014-12-11 2014-12-09 2.455 1,857,783 -155,786 0.13% 4,560,215
2014-12-09 2014-12-05 2.783 2,013,569 +3,895 0.14% 5,604,389
2014-12-08 2014-12-04 2.865 2,009,674 -5,161 0.14% 5,758,671
2014-12-05 2014-12-03 2.876 2,014,835 -33,104 0.14% 5,794,153
2014-12-04 2014-12-02 2.948 2,047,939 +44,788 0.14% 6,036,586
2014-12-02 2014-11-28 3.040 2,003,151 -144,101 0.14% 6,089,727
2014-12-01 2014-11-27 3.184 2,147,252 +97,366 0.15% 6,836,553
2014-11-28 2014-11-26 3.112 2,049,886 +9,736 0.14% 6,379,179
2014-11-27 2014-11-25 3.163 2,040,150 +9,737 0.14% 6,453,648
2014-11-26 2014-11-24 3.245 2,030,413 +81,787 0.14% 6,589,674
2014-11-25 2014-11-21 3.009 1,948,626 +447,884 0.14% 5,863,927
2014-11-24 2014-11-20 2.763 1,500,742 -25,315 0.10% 4,146,205
2014-11-21 2014-11-19 2.886 1,526,057 +114,892 0.11% 4,404,225
2014-11-19 2014-11-17 3.050 1,411,165 +5,842 0.10% 4,304,540
2014-11-18 2014-11-14 3.061 1,405,323 +52,578 0.10% 4,301,153
2014-11-17 2014-11-13 3.430 1,352,745 +44,788 0.09% 4,640,394
2014-10-27 2014-10-23 3.790 1,307,957 -9,737 0.09% 4,956,924
2014-10-22 2014-10-20 3.718 1,317,694 -25,315 0.09% 4,899,092
2014-10-21 2014-10-17 3.697 1,343,009 -34,662 0.09% 4,965,625
2014-10-17 2014-10-15 3.697 1,377,671 +3,894 0.10% 5,093,783
2014-10-15 2014-10-13 3.780 1,373,777 -9,736 0.10% 5,192,261
2014-10-14 2014-10-10 3.841 1,383,513 +17,526 0.10% 5,314,315
2014-10-13 2014-10-09 3.893 1,365,987 +9,736 0.09% 5,317,142
2014-10-10 2014-10-08 3.851 1,356,251 +23,368 0.09% 5,223,526
2014-10-09 2014-10-07 3.903 1,332,883 -2,337 0.09% 5,201,973
2014-10-08 2014-10-06 4.006 1,335,220 -48,683 0.09% 5,348,228
2014-10-07 2014-10-03 3.821 1,383,903 +15,579 0.10% 5,287,386
2014-10-06 2014-09-30 3.975 1,368,324 +3,895 0.09% 5,438,666
2014-09-29 2014-09-25 4.160 1,364,429 -9,737 0.09% 5,675,425
2014-09-26 2014-09-24 4.201 1,374,166 +29,210 0.10% 5,772,381
2014-09-25 2014-09-23 4.283 1,344,956 +19,473 0.09% 5,760,187
2014-09-24 2014-09-22 4.314 1,325,483 -57,154 0.09% 5,717,628
2014-09-23 2014-09-19 4.314 1,382,637 +3,895 0.10% 5,964,169
2014-09-22 2014-09-18 4.314 1,378,742 -38,947 0.10% 5,947,367
2014-09-19 2014-09-17 4.211 1,417,689 +13,632 0.10% 5,969,766
2014-09-18 2014-09-16 3.944 1,404,057 -184,996 0.10% 5,537,432
2014-09-17 2014-09-15 4.047 1,589,053 +204,469 0.11% 6,430,238
2014-09-16 2014-09-12 3.882 1,384,584 +64,261 0.10% 5,375,311
2014-09-15 2014-09-11 3.954 1,320,323 +37,000 0.09% 5,220,756
2014-09-12 2014-09-10 4.201 1,283,323 +38,946 0.09% 5,390,782
2014-09-11 2014-09-08 4.201 1,244,377 -9,737 0.09% 5,227,183
2014-09-10 2014-09-05 4.344 1,254,114 +19,474 0.09% 5,448,411
2014-09-08 2014-09-04 4.334 1,234,640 +60,367 0.09% 5,351,127
2014-09-05 2014-09-03 4.386 1,174,273 +44,788 0.08% 5,149,789
2014-09-03 2014-09-01 4.447 1,129,485 +13,631 0.08% 5,022,973
2014-09-02 2014-08-29 4.550 1,115,854 -38,946 0.08% 5,076,958
2014-08-27 2014-08-25 4.868 1,154,800 +11,684 0.08% 5,621,828
2014-08-25 2014-08-21 4.909 1,143,116 +29,209 0.08% 5,611,909
2014-08-22 2014-08-20 5.033 1,113,907 -44,788 0.08% 5,605,798
2014-08-21 2014-08-19 5.022 1,158,695 +83,735 0.08% 5,819,296
2014-08-20 2014-08-18 5.484 1,074,960 +38,946 0.07% 5,895,573
2014-08-19 2014-08-15 5.597 1,036,014 -7,789 0.07% 5,799,020
2014-08-18 2014-08-14 5.608 1,043,803 -21,421 0.07% 5,853,339
2014-08-15 2014-08-13 5.526 1,065,224 +15,579 0.07% 5,885,938
2014-08-11 2014-08-07 5.526 1,049,645 +17,526 0.07% 5,799,856
2014-08-07 2014-08-05 5.536 1,032,119 +9,737 0.07% 5,713,615
2014-08-06 2014-08-04 5.649 1,022,382 -19,474 0.07% 5,775,217
2014-08-01 2014-07-30 5.495 1,041,856 -25,315 0.07% 5,724,716
2014-07-28 2014-07-24 5.443 1,067,171 +9,737 0.07% 5,809,013
2014-07-25 2014-07-23 5.567 1,057,434 +3,894 0.07% 5,886,336
2014-07-24 2014-07-22 5.844 1,053,540 -19,473 0.07% 6,156,810
2014-07-22 2014-07-18 6.060 1,073,013 +19,473 0.07% 6,502,037
2014-07-21 2014-07-17 6.070 1,053,540 +11,684 0.07% 6,394,859
2014-07-18 2014-07-16 5.977 1,041,856 -35,051 0.07% 6,227,635
2014-07-16 2014-07-14 5.741 1,076,907 -1,948 0.07% 6,182,761
2014-07-15 2014-07-11 5.813 1,078,855 +7,790 0.07% 6,271,508
2014-07-14 2014-07-10 5.834 1,071,065 +1,947 0.07% 6,248,224
2014-07-11 2014-07-09 5.895 1,069,118 +36,999 0.07% 6,302,749
2014-07-10 2014-07-08 6.039 1,032,119 -33,105 0.07% 6,233,035
2014-07-09 2014-07-07 5.936 1,065,224 +9,737 0.07% 6,323,554
2014-07-07 2014-07-03 5.906 1,055,487 +15,092 0.07% 6,233,231
2014-07-04 2014-07-02 5.916 1,040,395 +15,578 0.07% 6,154,789
2014-07-02 2014-06-27 5.906 1,024,817 +11,684 0.07% 6,052,107
2014-06-30 2014-06-26 5.967 1,013,133 +1,948 0.07% 6,045,539
2014-06-27 2014-06-25 5.885 1,011,185 +11,684 0.07% 5,950,832
2014-06-26 2014-06-24 6.039 999,501 -21,421 0.07% 6,036,053
2014-06-25 2014-06-23 5.762 1,020,922 +17,526 0.07% 5,882,310
2014-06-24 2014-06-20 5.936 1,003,396 +19,473 0.07% 5,956,521
2014-06-23 2014-06-19 6.060 983,923 -63,093 0.07% 5,962,187
2014-06-19 2014-06-17 6.121 1,047,016 +29,210 0.07% 6,409,026
2014-06-18 2014-06-16 6.224 1,017,806 -60,367 0.07% 6,334,759
2014-06-17 2014-06-13 6.090 1,078,173 +33,104 0.07% 6,566,525
2014-06-16 2014-06-12 6.080 1,045,069 -56,472 0.07% 6,354,174
2014-06-13 2014-06-11 5.793 1,101,541 +19,473 0.08% 6,380,757
2014-06-12 2014-06-10 5.854 1,082,068 -77,893 0.07% 6,334,639
2014-06-11 2014-06-09 5.906 1,159,961 +75,654 0.08% 6,850,207
2014-06-10 2014-06-06 5.741 1,084,307 +107,102 0.08% 6,225,246
2014-06-09 2014-06-05 5.577 977,205 -15,578 0.07% 5,449,767
2014-06-05 2014-06-03 5.546 992,783 +15,578 0.07% 5,506,055
2014-06-03 2014-05-29 5.279 977,205 -9,736 0.07% 5,158,712
2014-05-29 2014-05-27 5.464 986,941 -2,337 0.07% 5,392,564
2014-05-28 2014-05-26 5.505 989,278 -15,579 0.07% 5,445,974
2014-05-27 2014-05-23 5.556 1,004,857 +21,421 0.07% 5,583,339
2014-05-26 2014-05-22 5.156 983,436 -29,210 0.07% 5,070,401
2014-05-23 2014-05-21 4.940 1,012,646 -3,894 0.07% 5,002,593
2014-05-22 2014-05-20 5.084 1,016,540 +62,314 0.07% 5,167,996
2014-05-21 2014-05-19 4.837 954,226 -48,683 0.07% 4,615,987
2014-05-16 2014-05-14 4.948 1,002,909 -16,825 0.07% 4,962,540
2014-05-15 2014-05-13 5.011 1,019,734 -80,806 0.07% 5,109,395
2014-05-14 2014-05-12 4.979 1,100,540 +3,848 0.08% 5,479,953
2014-05-13 2014-05-09 4.896 1,096,692 +296,289 0.08% 5,369,590
2014-05-12 2014-05-08 4.615 800,403 +42,327 0.06% 3,694,258
2014-05-09 2014-05-07 4.959 758,076 -119,285 0.05% 3,758,951
2014-05-08 2014-05-05 5.094 877,361 -69,262 0.06% 4,468,996
2014-05-05 2014-04-30 5.312 946,623 -32,708 0.07% 5,028,442
2014-04-28 2014-04-24 5.665 979,331 -9,619 0.07% 5,548,320
2014-04-24 2014-04-22 5.749 988,950 +9,619 0.07% 5,685,059
2014-04-22 2014-04-16 5.697 979,331 +3,848 0.07% 5,578,861
2014-04-17 2014-04-15 6.144 975,483 +9,620 0.07% 5,992,978
2014-04-16 2014-04-14 6.248 965,863 -63,490 0.07% 6,034,281
2014-04-15 2014-04-11 6.383 1,029,353 +1,924 0.07% 6,570,043
2014-04-14 2014-04-10 6.497 1,027,429 +65,414 0.07% 6,675,247
2014-04-11 2014-04-09 6.175 962,015 -5,772 0.07% 5,940,237
2014-04-10 2014-04-08 6.112 967,787 -3,848 0.07% 5,915,516
2014-04-09 2014-04-07 6.216 971,635 +26,936 0.07% 6,040,040
2014-04-03 2014-04-01 6.237 944,699 -9,620 0.07% 5,892,237
2014-04-01 2014-03-28 6.206 954,319 -9,620 0.07% 5,922,477
2014-03-28 2014-03-26 5.801 963,939 +9,620 0.07% 5,591,383
2014-03-26 2014-03-24 6.092 954,319 -200,091 0.07% 5,813,353
2014-03-25 2014-03-21 6.133 1,154,410 -5,772 0.08% 7,080,234
2014-03-24 2014-03-20 6.071 1,160,182 +25,011 0.08% 7,043,272
2014-03-21 2014-03-19 6.300 1,135,171 +9,620 0.08% 7,151,044
2014-03-20 2014-03-18 6.507 1,125,551 -355,931 0.08% 7,324,450
2014-03-19 2014-03-17 6.570 1,481,482 -26,936 0.10% 9,733,050
2014-03-18 2014-03-14 6.923 1,508,418 -9,619 0.11% 10,443,148
2014-03-17 2014-03-13 7.485 1,518,037 +544,478 0.11% 11,361,884
2014-03-14 2014-03-12 7.381 973,559 +5,772 0.07% 7,185,486
2014-03-12 2014-03-10 7.620 967,787 -290,517 0.07% 7,374,274
2014-03-11 2014-03-07 7.848 1,258,304 +303,985 0.09% 9,875,704
2014-03-10 2014-03-06 7.641 954,319 +53,870 0.07% 7,291,492
2014-03-07 2014-03-05 7.869 900,449 +15,392 0.06% 7,085,826
2014-03-06 2014-03-04 7.807 885,057 -9,620 0.06% 6,909,501
2014-03-04 2014-02-28 7.557 894,677 -7,695 0.06% 6,761,393
2014-03-03 2014-02-27 7.589 902,372 -105,818 0.06% 6,847,688
2014-02-28 2014-02-26 7.651 1,008,190 -38,479 0.07% 7,713,575
2014-02-27 2014-02-25 7.589 1,046,669 -203,939 0.07% 7,942,692
2014-02-26 2014-02-24 7.526 1,250,608 +167,384 0.09% 9,412,290
2014-02-25 2014-02-21 8.732 1,083,224 +7,696 0.08% 9,458,735
2014-02-24 2014-02-20 8.566 1,075,528 -113,513 0.08% 9,212,647
2014-02-21 2014-02-19 8.774 1,189,041 +111,589 0.08% 10,432,173
2014-02-20 2014-02-18 8.358 1,077,452 +5,772 0.08% 9,005,120
2014-02-19 2014-02-17 8.223 1,071,680 -9,620 0.08% 8,812,053
2014-02-18 2014-02-14 7.807 1,081,300 +19,239 0.08% 8,441,539
2014-02-17 2014-02-13 7.578 1,062,061 -38,479 0.07% 8,048,455
2014-02-14 2014-02-12 7.422 1,100,540 -165,460 0.08% 8,168,448
2014-02-13 2014-02-11 7.194 1,266,000 +221,255 0.09% 9,107,000
2014-02-12 2014-02-10 7.006 1,044,745 -7,696 0.07% 7,319,910
2014-02-11 2014-02-07 6.944 1,052,441 +21,164 0.07% 7,308,188
2014-02-10 2014-02-06 6.996 1,031,277 -21,164 0.07% 7,214,827
2014-02-07 2014-02-05 6.975 1,052,441 -57,718 0.07% 7,341,010
2014-02-06 2014-02-04 7.006 1,110,159 -5,772 0.08% 7,778,227
2014-02-05 2014-01-30 6.882 1,115,931 +82,730 0.08% 7,679,463
2014-02-04 2014-01-28 6.445 1,033,201 +504,075 0.07% 6,659,046
2014-01-29 2014-01-27 6.216 529,126 -42,327 0.04% 3,289,242
2014-01-28 2014-01-24 6.372 571,453 -7,695 0.04% 3,641,468
2014-01-23 2014-01-21 6.445 579,148 -3,848 0.04% 3,732,646
2014-01-22 2014-01-20 6.539 582,996 -9,620 0.04% 3,811,990
2014-01-20 2014-01-16 6.611 592,616 -13,468 0.04% 3,918,014
2014-01-17 2014-01-15 6.331 606,084 -11,543 0.04% 3,836,945
2014-01-16 2014-01-14 6.559 617,627 -3,848 0.04% 4,051,270
2014-01-15 2014-01-13 6.736 621,475 +7,695 0.04% 4,186,337
2014-01-14 2014-01-10 6.923 613,780 +9,620 0.04% 4,249,350
2014-01-13 2014-01-09 6.850 604,160 +19,240 0.04% 4,138,785
2014-01-10 2014-01-08 6.352 584,920 +7,696 0.04% 3,715,123
2014-01-08 2014-01-06 6.466 577,224 +9,619 0.04% 3,732,246
2014-01-07 2014-01-03 6.611 567,605 -9,619 0.04% 3,752,657
2014-01-06 2014-01-02 6.705 577,224 +23,087 0.04% 3,870,255
2014-01-03 2013-12-31 6.580 554,137 -277,049 0.04% 3,646,333
2013-12-27 2013-12-20 6.050 831,186 -11,544 0.06% 5,028,711
2013-12-23 2013-12-19 6.175 842,730 -28,859 0.06% 5,203,678
2013-12-19 2013-12-17 6.060 871,589 +9,620 0.06% 5,282,212
2013-12-13 2013-12-11 5.312 861,969 -9,620 0.06% 4,578,762
2013-12-12 2013-12-10 5.478 871,589 -9,620 0.06% 4,774,830
2013-12-11 2013-12-09 5.406 881,209 -9,620 0.06% 4,763,408
2013-12-05 2013-12-03 5.499 890,829 -19,239 0.06% 4,898,753
2013-12-04 2013-12-02 5.489 910,068 +9,619 0.06% 4,995,090
2013-12-03 2013-11-29 5.426 900,449 -5,771 0.06% 4,886,131
2013-11-27 2013-11-25 5.437 906,220 +9,619 0.06% 4,926,867
2013-11-26 2013-11-22 5.291 896,601 +5,772 0.06% 4,744,086
2013-11-22 2013-11-20 5.177 890,829 -28,859 0.06% 4,611,680
2013-11-21 2013-11-19 5.187 919,688 -5,772 0.06% 4,770,639
2013-11-20 2013-11-18 5.062 925,460 +44,251 0.06% 4,685,135
2013-11-15 2013-11-13 4.823 881,209 -9,620 0.06% 4,250,426
2013-11-08 2013-11-06 4.834 890,829 +15,392 0.06% 4,306,087
2013-11-06 2013-11-04 4.865 875,437 -19,240 0.06% 4,258,987
2013-11-05 2013-11-01 4.875 894,677 -7,695 0.06% 4,361,889
2013-11-01 2013-10-30 4.865 902,372 -98,122 0.06% 4,390,025
2013-10-31 2013-10-29 4.834 1,000,494 +19,239 0.07% 4,836,186
2013-10-30 2013-10-28 5.052 981,255 -19,239 0.07% 4,957,397
2013-10-28 2013-10-24 4.979 1,000,494 -26,935 0.07% 4,981,791
2013-10-25 2013-10-23 5.042 1,027,429 +26,935 0.07% 5,179,992
2013-10-23 2013-10-21 5.135 1,000,494 -28,859 0.07% 5,137,797
2013-10-21 2013-10-17 5.114 1,029,353 +19,239 0.07% 5,264,595
2013-10-18 2013-10-16 5.156 1,010,114 -219,331 0.07% 5,208,199
2013-10-17 2013-10-15 5.073 1,229,445 +19,240 0.09% 6,236,838
2013-10-10 2013-10-08 5.146 1,210,205 +19,240 0.08% 6,227,298
2013-10-09 2013-10-07 5.208 1,190,965 -107,742 0.08% 6,202,578
2013-10-04 2013-10-02 5.385 1,298,707 +19,240 0.09% 6,993,208
2013-10-02 2013-09-27 5.458 1,279,467 +28,859 0.09% 6,982,708
2013-09-30 2013-09-26 5.406 1,250,608 +57,719 0.09% 6,760,208
2013-09-27 2013-09-25 5.354 1,192,889 +19,239 0.08% 6,386,204
2013-09-26 2013-09-24 5.354 1,173,650 -61,566 0.08% 6,283,207
2013-09-25 2013-09-23 5.385 1,235,216 -1,924 0.09% 6,651,325
2013-09-24 2013-09-19 5.416 1,237,140 +28,859 0.09% 6,700,267
2013-09-23 2013-09-18 5.447 1,208,281 -23,087 0.08% 6,581,649
2013-09-18 2013-09-16 5.478 1,231,368 +57,718 0.09% 6,745,808
2013-09-17 2013-09-13 5.468 1,173,650 -53,871 0.08% 6,417,411
2013-09-16 2013-09-12 5.509 1,227,521 +28,860 0.09% 6,763,014
2013-09-13 2013-09-11 5.447 1,198,661 -9,620 0.08% 6,529,248
2013-09-12 2013-09-10 5.322 1,208,281 -53,871 0.08% 6,430,925
2013-09-11 2013-09-09 5.166 1,262,152 +48,099 0.09% 6,520,840
2013-09-09 2013-09-05 5.198 1,214,053 -51,947 0.09% 6,310,201
2013-09-06 2013-09-04 5.270 1,266,000 +7,696 0.09% 6,672,325
2013-09-05 2013-09-03 5.291 1,258,304 +23,088 0.09% 6,657,925
2013-09-04 2013-09-02 5.250 1,235,216 -15,392 0.09% 6,484,400
2013-09-02 2013-08-29 5.146 1,250,608 +13,468 0.09% 6,435,198
2013-08-30 2013-08-28 4.907 1,237,140 -25,012 0.09% 6,070,107
2013-08-27 2013-08-23 4.855 1,262,152 -25,011 0.09% 6,127,228
2013-08-26 2013-08-22 4.792 1,287,163 +19,239 0.09% 6,168,364
2013-08-23 2013-08-21 4.917 1,267,924 -7,695 0.09% 6,234,331
2013-08-22 2013-08-20 4.886 1,275,619 -271,278 0.09% 6,232,386
2013-08-21 2013-08-19 5.114 1,546,897 +159,688 0.11% 7,911,558
2013-08-20 2013-08-16 5.073 1,387,209 +55,795 0.10% 7,037,157
2013-08-19 2013-08-15 5.135 1,331,414 +40,403 0.09% 6,837,157
2013-08-16 2013-08-13 4.990 1,291,011 -150,068 0.09% 6,441,792
2013-08-15 2013-08-12 4.875 1,441,079 +63,490 0.10% 7,025,806
2013-08-13 2013-08-09 4.990 1,377,589 +51,947 0.10% 6,873,792
2013-08-12 2013-08-08 4.803 1,325,642 +11,544 0.09% 6,366,544
2013-08-09 2013-08-07 4.678 1,314,098 -42,327 0.09% 6,147,178
2013-08-08 2013-08-06 4.771 1,356,425 +48,098 0.10% 6,472,082
2013-08-07 2013-08-05 4.844 1,308,327 +59,643 0.09% 6,337,788
2013-08-02 2013-07-31 4.335 1,248,684 -51,947 0.09% 5,412,827
2013-08-01 2013-07-30 4.366 1,300,631 +3,848 0.09% 5,678,569
2013-07-30 2013-07-26 4.501 1,296,783 +30,783 0.09% 5,837,014
2013-07-29 2013-07-25 4.553 1,266,000 +3,848 0.09% 5,764,257
2013-07-25 2013-07-23 4.387 1,262,152 +26,936 0.09% 5,536,810
2013-07-24 2013-07-22 4.418 1,235,216 +5,771 0.09% 5,457,168
2013-07-23 2013-07-19 4.460 1,229,445 -11,543 0.09% 5,482,794
2013-07-22 2013-07-18 4.460 1,240,988 -51,947 0.09% 5,534,271
2013-07-19 2013-07-17 4.584 1,292,935 +73,110 0.09% 5,927,217
2013-07-18 2013-07-16 4.782 1,219,825 -19,239 0.09% 5,832,985
2013-07-16 2013-07-12 4.595 1,239,064 -9,620 0.09% 5,693,136
2013-07-15 2013-07-11 4.647 1,248,684 +28,859 0.09% 5,802,239
2013-07-12 2013-07-10 4.522 1,219,825 -28,859 0.09% 5,515,975
2013-07-11 2013-07-09 4.532 1,248,684 +28,859 0.09% 5,659,454
2013-07-10 2013-07-08 4.501 1,219,825 -57,718 0.09% 5,490,614
2013-07-09 2013-07-05 4.688 1,277,543 -9,620 0.09% 5,989,459
2013-07-08 2013-07-04 4.657 1,287,163 +94,274 0.09% 5,994,419
2013-07-05 2013-07-03 4.709 1,192,889 -40,403 0.08% 5,617,379
2013-07-04 2013-07-02 4.855 1,233,292 +9,619 0.09% 5,987,125
2013-07-02 2013-06-27 4.959 1,223,673 +9,620 0.09% 6,067,633
2013-06-28 2013-06-26 4.886 1,214,053 -3,848 0.09% 5,931,589
2013-06-27 2013-06-25 4.564 1,217,901 +3,848 0.09% 5,557,917
2013-06-26 2013-06-24 4.834 1,214,053 -11,544 0.09% 5,868,487
2013-06-25 2013-06-21 5.177 1,225,597 -28,859 0.09% 6,344,721
2013-06-24 2013-06-20 4.990 1,254,456 -9,620 0.09% 6,259,392
2013-06-21 2013-06-19 5.021 1,264,076 +19,240 0.09% 6,346,815
2013-06-20 2013-06-18 5.000 1,244,836 -19,240 0.09% 6,224,332
2013-06-19 2013-06-17 5.062 1,264,076 -86,578 0.09% 6,399,376
2013-06-18 2013-06-14 4.844 1,350,654 +125,057 0.09% 6,542,829
2013-06-17 2013-06-13 4.605 1,225,597 -51,946 0.09% 5,643,999
2013-06-13 2013-06-10 4.990 1,277,543 -136,601 0.09% 6,374,590
2013-06-11 2013-06-07 5.011 1,414,144 -9,620 0.10% 7,085,593
2013-06-10 2013-06-06 5.177 1,423,764 -28,859 0.10% 7,370,600
2013-06-07 2013-06-05 5.364 1,452,623 -17,316 0.10% 7,791,806
2013-06-06 2013-06-04 5.468 1,469,939 +1,924 0.10% 8,037,492
2013-06-05 2013-06-03 5.593 1,468,015 -19,239 0.10% 8,210,097
2013-06-04 2013-05-31 5.665 1,487,254 -128,905 0.10% 8,425,917
2013-06-03 2013-05-30 5.655 1,616,159 +367,475 0.11% 9,139,417
2013-05-31 2013-05-29 5.561 1,248,684 +19,239 0.09% 6,944,514
2013-05-30 2013-05-28 5.572 1,229,445 +13,468 0.09% 6,850,297
2013-05-29 2013-05-27 5.613 1,215,977 -94,274 0.09% 6,825,817
2013-05-28 2013-05-24 5.302 1,310,251 +9,620 0.09% 6,946,406
2013-05-27 2013-05-23 5.187 1,300,631 -5,772 0.09% 6,746,681
2013-05-24 2013-05-22 5.322 1,306,403 +50,023 0.09% 6,953,167
2013-05-23 2013-05-21 5.572 1,256,380 -19,239 0.09% 7,000,375
2013-05-22 2013-05-20 5.478 1,275,619 -215,483 0.09% 6,988,229
2013-05-21 2013-05-16 5.613 1,491,102 +96,198 0.10% 8,370,215
2013-05-20 2013-05-15 5.572 1,394,904 -484,837 0.10% 7,772,212
2013-05-16 2013-05-14 5.809 1,879,741 +717,635 0.13% 10,919,689
2013-05-15 2013-05-13 5.558 1,162,106 -125,798 0.08% 6,458,915
2013-05-14 2013-05-10 5.673 1,287,904 +80,253 0.09% 7,306,377
2013-05-13 2013-05-09 5.778 1,207,651 -112,736 0.09% 6,977,499
2013-05-10 2013-05-08 5.830 1,320,387 +97,450 0.09% 7,697,961
2013-05-09 2013-05-07 5.684 1,222,937 -319,101 0.09% 6,950,615
2013-05-08 2013-05-06 5.568 1,542,038 +97,450 0.11% 8,586,694
2013-05-07 2013-05-03 5.254 1,444,588 +135,665 0.10% 7,590,441
2013-05-06 2013-05-02 5.328 1,308,923 +158,595 0.09% 6,973,506
2013-05-03 2013-04-30 5.066 1,150,328 +76,431 0.08% 5,827,554
2013-05-02 2013-04-29 4.961 1,073,897 +11,465 0.08% 5,327,951
2013-04-30 2013-04-26 5.014 1,062,432 -40,126 0.08% 5,326,672
2013-04-29 2013-04-25 5.066 1,102,558 -28,662 0.08% 5,585,552
2013-04-26 2013-04-24 5.076 1,131,220 +32,483 0.09% 5,742,594
2013-04-25 2013-04-23 5.066 1,098,737 -114,647 0.09% 5,566,195
2013-04-24 2013-04-22 5.118 1,213,384 +116,558 0.10% 6,210,498
2013-04-23 2013-04-19 5.024 1,096,826 -896,156 0.09% 5,510,592
2013-04-22 2013-04-18 5.014 1,992,982 +1,159,844 0.16% 9,992,132
2013-04-19 2013-04-17 5.663 833,138 -3,822 0.07% 4,717,735
2013-04-18 2013-04-16 5.610 836,960 -257,955 0.07% 4,695,575
2013-04-17 2013-04-15 5.715 1,094,915 -1,911 0.09% 6,257,377
2013-04-16 2013-04-12 5.589 1,096,826 -61,145 0.09% 6,130,534
2013-04-15 2013-04-11 5.495 1,157,971 +212,097 0.09% 6,363,210
2013-04-12 2013-04-10 4.731 945,874 +57,323 0.08% 4,474,979
2013-04-11 2013-04-09 4.752 888,551 +38,216 0.07% 4,222,382
2013-04-10 2013-04-08 4.532 850,335 +19,107 0.07% 3,853,872
2013-04-09 2013-04-05 4.595 831,228 -85,985 0.07% 3,819,478
2013-04-08 2013-04-03 4.626 917,213 +19,108 0.07% 4,243,378
2013-04-05 2013-04-02 4.626 898,105 -21,018 0.07% 4,154,977
2013-03-28 2013-03-26 4.783 919,123 -19,108 0.07% 4,396,521
2013-03-27 2013-03-25 4.857 938,231 +22,929 0.08% 4,556,664
2013-03-26 2013-03-22 4.804 915,302 -95,539 0.07% 4,397,404
2013-03-25 2013-03-21 4.700 1,010,841 -3,821 0.08% 4,750,600
2013-03-22 2013-03-20 4.595 1,014,662 -13,376 0.08% 4,662,354
2013-03-21 2013-03-19 4.647 1,028,038 +3,822 0.08% 4,777,618
2013-03-20 2013-03-18 4.564 1,024,216 +19,107 0.08% 4,674,093
2013-03-19 2013-03-15 4.731 1,005,109 +3,822 0.08% 4,755,223
2013-03-18 2013-03-14 4.386 1,001,287 +43,948 0.08% 4,391,288
2013-03-14 2013-03-12 4.333 957,339 -15,286 0.08% 4,148,445
2013-03-13 2013-03-11 4.354 972,625 -19,108 0.08% 4,235,045
2013-03-12 2013-03-08 4.543 991,733 +19,108 0.08% 4,505,093
2013-03-11 2013-03-07 4.574 972,625 -57,324 0.08% 4,448,834
2013-03-08 2013-03-06 4.605 1,029,949 +181,524 0.08% 4,743,377
2013-03-07 2013-03-05 4.564 848,425 +9,554 0.07% 3,871,856
2013-03-06 2013-03-04 4.564 838,871 +28,662 0.07% 3,828,256
2013-03-05 2013-03-01 4.668 810,209 -28,662 0.06% 3,782,259
2013-03-04 2013-02-28 4.762 838,871 -13,375 0.07% 3,995,084
2013-03-01 2013-02-27 4.710 852,246 +66,877 0.07% 4,014,179
2013-02-28 2013-02-26 4.658 785,369 -19,108 0.06% 3,658,079
2013-02-27 2013-02-25 4.574 804,477 +19,108 0.06% 3,679,716
2013-02-26 2013-02-22 4.532 785,369 -80,253 0.06% 3,559,434
2013-02-25 2013-02-21 4.480 865,622 +51,591 0.07% 3,877,853
2013-02-22 2013-02-20 4.407 814,031 -9,553 0.07% 3,587,090
2013-02-21 2013-02-19 4.407 823,584 -162,417 0.07% 3,629,186
2013-02-20 2013-02-18 4.365 986,001 -24,840 0.08% 4,303,608
2013-02-19 2013-02-15 4.407 1,010,841 +215,918 0.08% 4,454,349
2013-02-18 2013-02-14 4.250 794,923 -38,215 0.06% 3,378,084
2013-02-15 2013-02-08 4.124 833,138 +9,554 0.07% 3,435,836
2013-02-14 2013-02-07 4.072 823,584 +1,910 0.07% 3,353,334
2013-02-08 2013-02-06 4.114 821,674 -17,197 0.07% 3,379,959
2013-02-07 2013-02-05 4.114 838,871 +5,733 0.07% 3,450,699
2013-02-06 2013-02-04 4.229 833,138 +7,643 0.07% 3,523,040
2013-02-05 2013-02-01 4.187 825,495 -57,324 0.07% 3,456,159
2013-02-04 2013-01-31 4.145 882,819 -17,197 0.07% 3,659,200
2013-02-01 2013-01-30 4.742 900,016 +38,216 0.07% 4,267,443
2013-01-31 2013-01-29 4.742 861,800 -34,394 0.07% 4,086,241
2013-01-30 2013-01-28 4.742 896,194 +28,662 0.07% 4,249,321
2013-01-29 2013-01-25 4.752 867,532 +21,018 0.07% 4,122,500
2013-01-28 2013-01-24 4.794 846,514 -40,126 0.07% 4,058,064
2013-01-25 2013-01-23 4.700 886,640 +9,554 0.07% 4,166,899
2013-01-24 2013-01-22 4.731 877,086 +9,554 0.07% 4,149,539
2013-01-22 2013-01-18 4.773 867,532 -19,108 0.07% 4,140,661
2013-01-21 2013-01-17 4.752 886,640 +47,769 0.07% 4,213,301
2013-01-18 2013-01-16 4.846 838,871 +38,216 0.07% 4,065,327
2013-01-17 2013-01-15 4.804 800,655 -28,662 0.06% 3,846,603
2013-01-16 2013-01-14 4.867 829,317 -13,375 0.07% 4,036,387
2013-01-15 2013-01-11 4.710 842,692 +28,661 0.07% 3,969,179
2013-01-14 2013-01-10 4.878 814,031 +19,108 0.07% 3,970,509
2013-01-11 2013-01-09 4.867 794,923 -9,554 0.06% 3,868,987
2013-01-10 2013-01-08 4.940 804,477 -21,018 0.06% 3,974,431
2013-01-09 2013-01-07 4.836 825,495 +38,215 0.07% 3,991,864
2013-01-07 2013-01-03 4.762 787,280 +11,465 0.06% 3,749,384
2013-01-02 2012-12-27 4.783 775,815 -9,554 0.06% 3,711,023
2012-12-28 2012-12-24 4.773 785,369 -28,662 0.06% 3,748,503
2012-12-27 2012-12-20 4.407 814,031 +5,733 0.07% 3,587,090
2012-12-21 2012-12-19 4.291 808,298 -9,554 0.06% 3,468,763
2012-12-20 2012-12-18 4.250 817,852 -21,019 0.07% 3,475,522
2012-12-19 2012-12-17 4.375 838,871 -47,769 0.07% 3,670,209
2012-12-18 2012-12-14 4.428 886,640 +57,323 0.07% 3,925,608
2012-12-14 2012-12-12 4.396 829,317 -7,643 0.07% 3,645,769
2012-12-13 2012-12-11 4.428 836,960 -22,929 0.07% 3,705,650
2012-12-12 2012-12-10 4.354 859,889 +22,929 0.07% 3,744,165
2012-12-11 2012-12-07 4.333 836,960 +19,108 0.07% 3,626,806
2012-12-10 2012-12-06 4.208 817,852 -122,290 0.07% 3,441,280
2012-12-07 2012-12-05 3.977 940,142 -221,651 0.08% 3,739,352
2012-12-06 2012-12-04 3.967 1,161,793 -38,215 0.09% 4,608,794
2012-12-05 2012-12-03 3.998 1,200,008 +322,922 0.10% 4,798,072
2012-12-04 2012-11-30 3.789 877,086 +49,680 0.07% 3,323,304
2012-11-27 2012-11-23 3.632 827,406 -296,171 0.07% 3,005,159
2012-11-26 2012-11-22 3.674 1,123,577 +296,171 0.09% 4,127,901
2012-11-22 2012-11-20 3.527 827,406 -85,985 0.07% 2,918,555
2012-11-21 2012-11-19 3.538 913,391 -143,309 0.07% 3,231,415
2012-11-09 2012-11-07 3.517 1,056,700 -28,661 0.08% 3,716,296
2012-11-08 2012-11-06 3.559 1,085,361 +257,955 0.09% 3,862,535
2012-11-07 2012-11-05 3.255 827,406 +9,554 0.07% 2,693,384
2012-11-02 2012-10-31 3.119 817,852 -30,573 0.07% 2,550,999
2012-11-01 2012-10-30 3.130 848,425 +7,644 0.07% 2,655,241
2012-10-30 2012-10-26 3.151 840,781 +19,107 0.07% 2,648,919
2012-10-29 2012-10-25 3.192 821,674 -191,078 0.07% 2,623,123
2012-10-26 2012-10-24 3.171 1,012,752 +40,127 0.08% 3,211,922
2012-10-25 2012-10-22 3.119 972,625 +160,505 0.08% 3,033,758
2012-10-24 2012-10-19 3.025 812,120 -9,554 0.07% 2,456,616
2012-10-22 2012-10-18 3.046 821,674 -267,509 0.07% 2,502,717
2012-10-18 2012-10-16 2.910 1,089,183 +286,617 0.09% 3,169,312
2012-10-16 2012-10-12 2.847 802,566 -22,929 0.06% 2,284,909
2012-10-15 2012-10-11 2.837 825,495 +5,732 0.07% 2,341,548
2012-10-12 2012-10-10 2.721 819,763 +9,554 0.07% 2,230,904
2012-10-10 2012-10-08 2.596 810,209 -1,146 0.06% 2,103,139
2012-10-09 2012-10-05 2.638 811,355 +1,910 0.07% 2,140,084
2012-10-08 2012-10-04 2.617 809,445 +19,108 0.06% 2,118,101
2012-10-05 2012-10-03 2.481 790,337 +7,643 0.06% 1,960,559
2012-10-04 2012-09-28 2.366 782,694 -9,554 0.06% 1,851,483
2012-10-03 2012-09-27 2.240 792,248 +9,554 0.06% 1,774,574
2012-09-28 2012-09-26 2.229 782,694 -40,126 0.06% 1,744,982
2012-09-27 2012-09-25 2.167 822,820 -9,554 0.07% 1,782,767
2012-09-26 2012-09-24 2.114 832,374 +57,323 0.07% 1,759,905
2012-09-25 2012-09-21 2.104 775,051 +15,287 0.06% 1,630,593
2012-09-24 2012-09-20 2.010 759,764 +19,107 0.06% 1,526,860
2012-09-20 2012-09-18 1.968 740,657 -105,092 0.06% 1,457,452
2012-09-19 2012-09-17 1.968 845,749 +93,628 0.07% 1,664,250
2012-09-17 2012-09-13 1.884 752,121 -57,324 0.06% 1,417,032
2012-09-14 2012-09-12 1.884 809,445 +47,770 0.06% 1,525,033
2012-09-13 2012-09-11 1.874 761,675 +28,662 0.06% 1,427,059
2012-08-23 2012-08-21 1.832 733,013 -143,309 0.06% 1,342,669
2012-08-22 2012-08-20 1.842 876,322 +143,309 0.07% 1,614,342
2012-07-31 2012-07-27 1.685 733,013 -28,662 0.06% 1,235,256
2012-07-27 2012-07-25 1.685 761,675 +28,662 0.06% 1,283,556
2012-07-26 2012-07-24 1.727 733,013 +9,553 0.06% 1,265,945
2012-07-25 2012-07-23 1.727 723,460 -38,215 0.06% 1,249,447
2012-07-23 2012-07-19 1.717 761,675 +38,215 0.06% 1,307,473
2012-07-13 2012-07-11 1.717 723,460 -38,215 0.06% 1,241,874
2012-07-12 2012-07-10 1.717 761,675 +38,215 0.06% 1,307,473
2012-07-09 2012-07-05 1.727 723,460 -38,215 0.06% 1,249,447
2012-07-06 2012-07-04 1.727 761,675 -19,108 0.06% 1,315,446
2012-07-05 2012-07-03 1.727 780,783 +57,323 0.06% 1,348,446
2012-07-03 2012-06-28 1.696 723,460 -76,431 0.06% 1,226,730
2012-06-29 2012-06-27 1.685 799,891 +76,431 0.06% 1,347,957
2012-06-26 2012-06-22 1.717 723,460 -19,107 0.06% 1,241,874
2012-06-25 2012-06-21 1.748 742,567 +19,107 0.06% 1,297,990
2012-06-20 2012-06-18 1.685 723,460 -57,323 0.06% 1,219,157
2012-06-19 2012-06-15 1.685 780,783 +57,323 0.06% 1,315,756
2012-06-14 2012-06-12 1.664 723,460 -57,323 0.06% 1,204,012
2012-06-13 2012-06-11 1.664 780,783 +57,323 0.06% 1,299,412
2012-06-12 2012-06-08 1.664 723,460 -9,553 0.06% 1,204,012
2012-06-11 2012-06-07 1.654 733,013 -1,911 0.06% 1,212,238
2012-06-08 2012-06-06 1.622 734,924 -17,197 0.06% 1,192,322
2012-06-01 2012-05-30 1.612 752,121 +28,661 0.06% 1,212,349
2012-05-24 2012-05-22 1.657 723,460 +10,736 0.06% 1,199,088
2012-05-15 2012-05-11 1.711 712,724 -65,885 0.06% 1,219,156
2012-05-14 2012-05-10 1.732 778,609 +65,885 0.06% 1,348,401
2012-05-08 2012-05-04 1.742 712,724 -11,295 0.06% 1,241,873
2012-05-03 2012-04-30 1.700 724,019 +11,295 0.06% 1,230,784
2012-05-02 2012-04-27 1.689 712,724 -75,297 0.06% 1,204,011
2012-04-30 2012-04-26 1.700 788,021 +75,297 0.06% 1,339,583
2012-04-25 2012-04-23 1.700 712,724 -47,061 0.06% 1,211,583
2012-04-24 2012-04-20 1.732 759,785 +47,061 0.06% 1,315,801
2012-04-23 2012-04-19 1.732 712,724 -28,237 0.06% 1,234,301
2012-04-20 2012-04-18 1.721 740,961 +28,237 0.06% 1,275,329
2012-04-02 2012-03-29 1.774 712,724 -47,061 0.06% 1,264,590
2012-03-30 2012-03-28 1.806 759,785 -18,824 0.06% 1,372,308
2012-03-29 2012-03-27 1.806 778,609 +47,060 0.06% 1,406,307
2012-03-26 2012-03-22 1.827 731,549 -47,060 0.06% 1,336,853
2012-03-23 2012-03-21 1.838 778,609 +47,060 0.06% 1,431,125
2012-03-19 2012-03-15 1.849 731,549 -84,709 0.06% 1,352,398
2012-03-16 2012-03-14 1.838 816,258 +84,709 0.07% 1,500,326
2012-03-15 2012-03-13 1.870 731,549 -18,824 0.06% 1,367,943
2012-03-14 2012-03-12 1.721 750,373 -28,236 0.06% 1,291,529
2012-03-13 2012-03-09 1.689 778,609 +18,824 0.06% 1,315,311
2012-03-09 2012-03-07 1.742 759,785 +28,236 0.06% 1,323,874
2012-03-08 2012-03-06 1.764 731,549 +18,825 0.06% 1,290,219
2012-03-07 2012-03-05 1.785 712,724 -47,061 0.06% 1,272,163
2012-03-06 2012-03-02 1.764 759,785 +18,824 0.06% 1,340,018
2012-03-01 2012-02-28 1.636 740,961 -37,648 0.06% 1,212,350
2012-02-29 2012-02-27 1.657 778,609 +37,648 0.06% 1,290,494
2012-02-20 2012-02-16 1.572 740,961 -37,648 0.06% 1,165,116
2012-02-17 2012-02-15 1.594 778,609 +37,648 0.06% 1,240,860
2012-02-03 2012-02-01 1.583 740,961 -47,060 0.06% 1,172,988
2012-02-02 2012-01-31 1.572 788,021 +47,060 0.06% 1,239,115
2012-02-01 2012-01-30 1.551 740,961 -37,648 0.06% 1,149,371
2012-01-31 2012-01-27 1.541 778,609 -65,885 0.06% 1,199,498
2012-01-30 2012-01-26 1.572 844,494 +65,885 0.07% 1,327,915
2012-01-27 2012-01-20 1.583 778,609 +37,648 0.06% 1,232,587
2012-01-26 2012-01-19 1.572 740,961 -65,885 0.06% 1,165,116
2012-01-20 2012-01-18 1.562 806,846 +9,412 0.07% 1,260,143
2012-01-18 2012-01-16 1.572 797,434 +56,473 0.06% 1,253,916
2012-01-17 2012-01-13 1.572 740,961 -37,648 0.06% 1,165,116
2012-01-16 2012-01-12 1.583 778,609 -75,297 0.06% 1,232,587
2012-01-13 2012-01-11 1.583 853,906 -37,649 0.07% 1,351,787
2012-01-12 2012-01-10 1.583 891,555 +131,770 0.07% 1,411,388
2012-01-09 2012-01-05 1.604 759,785 -18,824 0.06% 1,218,932
2012-01-04 2011-12-30 1.615 778,609 +18,824 0.06% 1,257,404
2012-01-03 2011-12-29 1.604 759,785 -18,824 0.06% 1,218,932
2011-12-29 2011-12-23 1.594 778,609 -18,825 0.06% 1,240,860
2011-12-28 2011-12-22 1.604 797,434 +37,649 0.06% 1,279,333
2011-12-13 2011-12-09 1.594 759,785 -37,649 0.06% 1,210,860
2011-12-09 2011-12-07 1.604 797,434 +37,649 0.06% 1,279,333
2011-12-06 2011-12-02 1.594 759,785 -41,413 0.06% 1,210,860
2011-12-05 2011-12-01 1.594 801,198 +41,413 0.07% 1,276,859
2011-12-01 2011-11-29 1.615 759,785 -37,649 0.06% 1,227,005
2011-11-30 2011-11-28 1.604 797,434 +37,649 0.06% 1,279,333
2011-11-29 2011-11-25 1.594 759,785 -33,884 0.06% 1,210,860
2011-11-28 2011-11-24 1.583 793,669 +33,884 0.06% 1,256,428
2011-11-17 2011-11-15 1.615 759,785 -18,824 0.06% 1,227,005
2011-11-16 2011-11-14 1.615 778,609 +18,824 0.06% 1,257,404
2011-11-02 2011-10-31 1.647 759,785 -18,824 0.06% 1,251,222
2011-11-01 2011-10-28 1.636 778,609 -39,531 0.06% 1,273,949
2011-10-31 2011-10-27 1.647 818,140 +30,119 0.07% 1,347,322
2011-10-28 2011-10-26 1.636 788,021 -1,883 0.06% 1,289,349
2011-10-27 2011-10-25 1.636 789,904 +30,119 0.06% 1,292,430
2011-10-21 2011-10-19 1.562 759,785 -37,649 0.06% 1,186,643
2011-10-19 2011-10-17 1.615 797,434 -18,824 0.06% 1,287,806
2011-10-18 2011-10-14 1.604 816,258 -47,060 0.07% 1,309,533
2011-10-17 2011-10-13 1.626 863,318 +37,648 0.07% 1,403,376
2011-10-14 2011-10-12 1.604 825,670 +37,649 0.07% 1,324,632
2011-10-07 2011-10-04 1.530 788,021 +18,824 0.06% 1,205,625
2011-10-06 2011-10-03 1.551 769,197 -28,237 0.06% 1,193,170
2011-09-28 2011-09-26 1.626 797,434 +28,237 0.06% 1,296,278
2011-09-23 2011-09-21 1.711 769,197 -60,238 0.06% 1,315,756
2011-09-22 2011-09-20 1.721 829,435 +60,238 0.07% 1,427,609
2011-09-21 2011-09-19 1.711 769,197 -297,424 0.06% 1,315,756
2011-09-20 2011-09-16 1.721 1,066,621 -190,125 0.09% 1,835,850
2011-09-16 2011-09-14 1.742 1,256,746 +20,707 0.10% 2,189,794
2011-09-14 2011-09-09 1.838 1,236,039 +466,842 0.10% 2,271,905
2011-08-26 2011-08-24 1.679 769,197 -56,473 0.06% 1,291,239
2011-08-24 2011-08-22 1.647 825,670 +56,473 0.07% 1,359,722
2011-08-23 2011-08-19 1.668 769,197 -39,531 0.06% 1,283,067
2011-08-22 2011-08-18 1.721 808,728 -105,416 0.07% 1,391,969
2011-08-19 2011-08-17 1.732 914,144 +13,177 0.07% 1,583,121
2011-08-18 2011-08-16 1.774 900,967 +28,236 0.07% 1,598,591
2011-08-17 2011-08-15 1.806 872,731 -188,242 0.07% 1,576,309
2011-08-15 2011-08-11 1.817 1,060,973 -1,883 0.09% 1,927,580
2011-08-12 2011-08-10 1.817 1,062,856 +284,247 0.09% 1,931,001
2011-08-10 2011-08-08 1.827 778,609 -18,825 0.06% 1,422,852
2011-08-09 2011-08-05 1.827 797,434 -58,355 0.06% 1,457,254
2011-08-08 2011-08-04 1.838 855,789 -18,824 0.07% 1,572,986
2011-08-05 2011-08-03 1.859 874,613 -18,824 0.07% 1,626,170
2011-08-04 2011-08-02 1.891 893,437 +18,824 0.07% 1,689,647
2011-08-03 2011-08-01 1.912 874,613 +9,412 0.07% 1,672,632
2011-08-02 2011-07-29 1.934 865,201 -58,355 0.07% 1,673,017
2011-08-01 2011-07-28 1.944 923,556 -257,893 0.08% 1,795,669
2011-07-29 2011-07-27 1.966 1,181,449 -37,648 0.10% 2,322,195
2011-07-28 2011-07-26 1.912 1,219,097 +385,897 0.10% 2,331,432
2011-07-26 2011-07-22 1.891 833,200 -20,706 0.07% 1,575,728
2011-07-25 2011-07-21 1.891 853,906 +77,179 0.07% 1,614,887
2011-07-22 2011-07-20 1.849 776,727 +37,649 0.06% 1,435,918
2011-07-20 2011-07-18 1.870 739,078 -28,237 0.06% 1,382,022
2011-07-15 2011-07-13 1.870 767,315 -28,236 0.06% 1,434,823
2011-07-12 2011-07-08 1.859 795,551 +28,236 0.06% 1,479,170
2011-07-11 2011-07-07 1.859 767,315 +18,825 0.06% 1,426,671
2011-07-07 2011-07-05 1.870 748,490 -18,825 0.06% 1,399,622
2011-07-06 2011-07-04 1.881 767,315 +18,825 0.06% 1,442,975
2011-07-05 2011-06-30 1.870 748,490 -18,825 0.06% 1,399,622
2011-06-29 2011-06-27 1.817 767,315 -37,648 0.06% 1,394,061
2011-06-28 2011-06-24 1.817 804,963 +18,824 0.07% 1,462,460
2011-06-27 2011-06-23 1.827 786,139 -109,181 0.06% 1,436,613
2011-06-24 2011-06-22 1.838 895,320 -18,824 0.07% 1,645,646
2011-06-22 2011-06-20 1.859 914,144 +37,649 0.07% 1,699,670
2011-06-21 2011-06-17 1.870 876,495 -103,534 0.07% 1,638,982
2011-06-20 2011-06-16 1.827 980,029 +9,412 0.08% 1,790,933
2011-06-17 2011-06-15 1.849 970,617 -28,236 0.08% 1,794,358
2011-06-16 2011-06-14 1.827 998,853 -1,814,659 0.08% 1,825,332
2011-06-15 2011-06-13 1.827 2,813,512 -39,531 0.23% 5,141,492
2011-06-14 2011-06-10 1.849 2,853,043 +18,824 0.23% 5,274,357
2011-06-13 2011-06-09 1.859 2,834,219 -37,649 0.23% 5,269,670
2011-06-10 2011-06-08 1.859 2,871,868 -30,118 0.23% 5,339,671
2011-06-09 2011-06-07 1.859 2,901,986 +1,882 0.24% 5,395,669
2011-06-08 2011-06-03 1.859 2,900,104 -1,882 0.24% 5,392,170
2011-06-07 2011-06-02 1.870 2,901,986 -30,119 0.24% 5,426,502
2011-06-03 2011-06-01 1.891 2,932,105 +39,531 0.24% 5,545,304
2011-06-02 2011-05-31 1.923 2,892,574 +18,214 0.24% 5,563,262
2011-06-01 2011-05-30 1.913 2,874,360 +18,718 0.24% 5,497,519
2011-05-31 2011-05-27 1.923 2,855,642 +82,358 0.23% 5,492,231
2011-05-27 2011-05-25 1.859 2,773,284 -20,589 0.23% 5,156,038
2011-05-26 2011-05-24 1.859 2,793,873 +39,307 0.23% 5,194,317
2011-05-25 2011-05-23 1.870 2,754,566 -74,871 0.23% 5,150,671
2011-05-23 2011-05-19 1.870 2,829,437 +18,718 0.23% 5,290,669
2011-05-20 2011-05-18 1.891 2,810,719 -18,718 0.23% 5,315,734
2011-05-19 2011-05-17 1.881 2,829,437 +37,436 0.23% 5,320,902
2011-05-18 2011-05-16 1.923 2,792,001 -46,795 0.23% 5,369,831
2011-05-17 2011-05-13 1.923 2,838,796 +101,076 0.23% 5,459,831
2011-05-16 2011-05-12 1.848 2,737,720 +1,899,869 0.22% 5,060,666
2011-05-13 2011-05-11 1.784 837,851 -63,641 0.07% 1,495,050
2011-05-12 2011-05-09 1.774 901,492 -73,000 0.07% 1,598,978
2011-05-11 2011-05-06 1.720 974,492 +56,154 0.08% 1,676,396
2011-05-09 2011-05-05 1.667 918,338 -102,949 0.08% 1,530,734
2011-05-06 2011-05-04 1.624 1,021,287 +140,385 0.08% 1,658,685
2011-05-05 2011-05-03 1.613 880,902 -9,359 0.07% 1,421,272
2011-05-04 2011-04-29 1.624 890,261 -13,103 0.07% 1,445,884
2011-05-03 2011-04-28 1.603 903,364 +22,462 0.07% 1,447,860
2011-04-29 2011-04-27 1.603 880,902 -22,462 0.07% 1,411,859
2011-04-27 2011-04-21 1.656 903,364 +9,359 0.07% 1,496,122
2011-04-26 2011-04-20 1.645 894,005 -67,384 0.07% 1,471,070
2011-04-21 2011-04-19 1.635 961,389 +110,435 0.08% 1,571,676
2011-04-18 2011-04-14 1.624 850,954 -5,615 0.07% 1,382,045
2011-04-14 2011-04-12 1.613 856,569 -37,436 0.07% 1,382,012
2011-04-13 2011-04-11 1.603 894,005 +37,436 0.07% 1,432,860
2011-04-12 2011-04-08 1.624 856,569 -35,564 0.07% 1,391,165
2011-04-11 2011-04-07 1.613 892,133 +35,564 0.07% 1,439,392
2011-04-06 2011-04-01 1.571 856,569 -9,359 0.07% 1,345,403
2011-04-01 2011-03-30 1.581 865,928 +9,359 0.07% 1,369,355
2011-03-30 2011-03-28 1.624 856,569 -37,436 0.07% 1,391,165
2011-03-29 2011-03-25 1.603 894,005 +16,846 0.07% 1,432,860
2011-03-28 2011-03-24 1.603 877,159 -18,718 0.07% 1,405,860
2011-03-25 2011-03-23 1.603 895,877 +37,436 0.07% 1,435,860
2011-03-24 2011-03-22 1.603 858,441 -37,436 0.07% 1,375,860
2011-03-23 2011-03-21 1.603 895,877 +18,718 0.07% 1,435,860
2011-03-21 2011-03-17 1.645 877,159 -129,153 0.07% 1,443,350
2011-03-16 2011-03-14 1.645 1,006,312 -18,718 0.08% 1,655,869
2011-03-15 2011-03-11 1.603 1,025,030 -74,872 0.08% 1,642,859
2011-03-14 2011-03-10 1.624 1,099,902 +76,743 0.09% 1,786,365
2011-03-10 2011-03-08 1.603 1,023,159 +16,847 0.08% 1,639,861
2011-03-09 2011-03-07 1.592 1,006,312 -18,718 0.08% 1,602,107
2011-03-07 2011-03-03 1.581 1,025,030 +18,718 0.08% 1,620,955
2011-03-04 2011-03-02 1.603 1,006,312 -18,718 0.08% 1,612,859
2011-03-03 2011-03-01 1.613 1,025,030 -74,872 0.08% 1,653,812
2011-03-02 2011-02-28 1.571 1,099,902 +74,872 0.09% 1,727,603
2011-02-28 2011-02-24 1.603 1,025,030 -252,692 0.08% 1,642,859
2011-02-25 2011-02-23 1.624 1,277,722 +48,666 0.10% 2,075,164
2011-02-24 2011-02-22 1.613 1,229,056 -145,999 0.10% 1,982,993
2011-02-23 2011-02-21 1.645 1,375,055 +168,461 0.11% 2,262,629
2011-02-22 2011-02-18 1.645 1,206,594 -37,436 0.10% 1,985,429
2011-02-21 2011-02-17 1.635 1,244,030 +37,436 0.10% 2,033,737
2011-02-18 2011-02-16 1.613 1,206,594 -18,718 0.10% 1,946,752
2011-02-17 2011-02-15 1.592 1,225,312 -18,718 0.10% 1,950,767
2011-02-16 2011-02-14 1.603 1,244,030 +166,589 0.10% 1,993,860
2011-02-15 2011-02-11 1.592 1,077,441 +18,718 0.09% 1,715,348
2011-02-08 2011-02-02 1.710 1,058,723 -16,846 0.09% 1,809,985
2011-01-28 2011-01-26 1.603 1,075,569 +16,846 0.09% 1,723,860
2011-01-27 2011-01-25 1.613 1,058,723 -37,435 0.09% 1,708,173
2011-01-26 2011-01-24 1.635 1,096,158 -3,744 0.09% 1,791,996
2011-01-25 2011-01-21 1.656 1,099,902 -3,744 0.09% 1,821,622
2011-01-24 2011-01-20 1.645 1,103,646 +3,744 0.09% 1,816,030
2011-01-21 2011-01-19 1.645 1,099,902 -65,513 0.09% 1,809,869
2011-01-20 2011-01-18 1.678 1,165,415 -28,077 0.10% 1,955,027
2011-01-19 2011-01-17 1.688 1,193,492 +28,077 0.10% 2,014,880
2011-01-17 2011-01-13 1.720 1,165,415 -18,718 0.10% 2,004,837
2011-01-14 2011-01-12 1.720 1,184,133 -28,077 0.10% 2,037,037
2011-01-13 2011-01-11 1.699 1,212,210 -20,589 0.10% 2,059,432
2011-01-12 2011-01-10 1.720 1,232,799 +41,179 0.10% 2,120,756
2011-01-11 2011-01-07 1.710 1,191,620 -26,205 0.10% 2,037,184
2011-01-07 2011-01-05 1.731 1,217,825 -18,718 0.10% 2,108,009
2011-01-06 2011-01-04 1.742 1,236,543 +18,718 0.10% 2,153,621
2011-01-05 2011-01-03 1.742 1,217,825 +16,846 0.10% 2,121,021
2011-01-04 2010-12-31 1.742 1,200,979 +1,872 0.10% 2,091,682
2011-01-03 2010-12-29 1.731 1,199,107 +7,487 0.10% 2,075,609
2010-12-30 2010-12-28 1.731 1,191,620 -110,436 0.10% 2,062,649
2010-12-29 2010-12-24 1.731 1,302,056 +73,000 0.11% 2,253,810
2010-12-28 2010-12-22 1.720 1,229,056 -73,000 0.10% 2,114,317
2010-12-23 2010-12-21 1.720 1,302,056 -260,179 0.11% 2,239,897
2010-12-22 2010-12-20 1.742 1,562,235 -514,742 0.13% 2,720,862
2010-12-21 2010-12-17 1.784 2,076,977 +35,564 0.17% 3,706,130
2010-12-20 2010-12-16 1.784 2,041,413 +580,255 0.17% 3,642,671
2010-12-17 2010-12-15 1.752 1,461,158 +262,051 0.12% 2,560,434
2010-12-16 2010-12-14 1.731 1,199,107 -37,436 0.10% 2,075,609
2010-12-15 2010-12-13 1.731 1,236,543 +16,846 0.10% 2,140,409
2010-12-14 2010-12-10 1.752 1,219,697 +61,769 0.10% 2,137,314
2010-12-13 2010-12-09 1.774 1,157,928 -28,076 0.09% 2,053,819
2010-12-10 2010-12-08 1.806 1,186,004 +18,717 0.10% 2,141,635
2010-12-08 2010-12-06 1.848 1,167,287 +37,436 0.10% 2,157,726
2010-12-07 2010-12-03 1.870 1,129,851 -93,589 0.09% 2,112,671
2010-12-03 2010-12-01 1.923 1,223,440 +84,230 0.10% 2,353,031
2010-12-02 2010-11-30 1.923 1,139,210 +93,590 0.09% 2,191,033
2010-11-29 2010-11-25 1.870 1,045,620 +93,589 0.09% 1,955,170
2010-11-26 2010-11-24 1.891 952,031 -37,435 0.08% 1,800,516
2010-11-24 2010-11-22 1.913 989,466 -65,513 0.08% 1,892,459
2010-11-22 2010-11-18 1.913 1,054,979 -9,359 0.09% 2,017,759
2010-11-19 2010-11-17 1.923 1,064,338 +52,410 0.09% 2,047,032
2010-11-17 2010-11-15 1.923 1,011,928 +37,436 0.08% 1,946,232
2010-11-16 2010-11-12 1.945 974,492 +46,795 0.08% 1,895,057
2010-11-15 2010-11-11 1.955 927,697 -131,026 0.08% 1,813,969
2010-11-12 2010-11-10 1.977 1,058,723 -177,820 0.09% 2,092,795
2010-11-11 2010-11-09 1.977 1,236,543 -121,666 0.11% 2,444,294
2010-11-10 2010-11-08 1.966 1,358,209 -18,718 0.13% 2,670,281
2010-11-09 2010-11-05 1.987 1,376,927 +63,641 0.13% 2,736,506
2010-11-08 2010-11-04 1.987 1,313,286 +46,795 0.12% 2,610,026
2010-11-05 2010-11-03 2.052 1,266,491 +74,871 0.12% 2,598,220
2010-11-01 2010-10-28 2.041 1,191,620 -168,461 0.11% 2,431,889
2010-10-29 2010-10-27 2.041 1,360,081 +280,769 0.13% 2,775,688
2010-10-28 2010-10-26 2.041 1,079,312 +93,589 0.10% 2,202,688
2010-10-25 2010-10-21 1.987 985,723 +159,102 0.09% 1,959,027
2010-10-22 2010-10-20 1.966 826,621 -37,435 0.08% 1,625,163
2010-10-21 2010-10-19 1.945 864,056 -46,795 0.08% 1,680,296
2010-10-19 2010-10-15 1.945 910,851 +9,359 0.08% 1,771,297
2010-10-18 2010-10-14 1.934 901,492 -56,154 0.08% 1,743,464
2010-10-14 2010-10-12 1.934 957,646 -37,436 0.09% 1,852,065
2010-10-13 2010-10-11 1.934 995,082 +187,179 0.09% 1,924,465
2010-10-12 2010-10-08 1.945 807,903 -37,435 0.07% 1,571,098
2010-10-11 2010-10-07 1.955 845,338 -18,718 0.08% 1,652,928
2010-10-08 2010-10-06 1.966 864,056 -14,975 0.08% 1,698,761
2010-10-06 2010-10-04 1.987 879,031 +65,513 0.08% 1,746,987
2010-10-05 2010-09-30 1.966 813,518 -5,615 0.08% 1,599,402
2010-09-30 2010-09-28 1.923 819,133 +5,615 0.08% 1,575,431
2010-09-29 2010-09-27 1.913 813,518 -361,256 0.08% 1,555,940
2010-09-28 2010-09-24 1.902 1,174,774 +361,256 0.11% 2,234,328
2010-09-27 2010-09-22 1.881 813,518 -74,872 0.08% 1,529,862
2010-09-24 2010-09-21 1.859 888,390 +28,077 0.08% 1,651,678
2010-09-22 2010-09-20 1.870 860,313 +33,692 0.08% 1,608,670
2010-09-21 2010-09-17 1.870 826,621 +46,795 0.08% 1,545,671
2010-09-16 2010-09-14 1.859 779,826 -46,795 0.07% 1,449,838
2010-09-15 2010-09-13 1.859 826,621 +46,795 0.08% 1,536,838
2010-09-14 2010-09-10 1.827 779,826 -74,871 0.07% 1,424,841
2010-09-13 2010-09-09 1.795 854,697 -151,615 0.08% 1,534,243
2010-09-09 2010-09-07 1.806 1,006,312 +233,973 0.09% 1,817,155
2010-09-08 2010-09-06 1.806 772,339 -46,794 0.07% 1,394,656
2010-09-06 2010-09-02 1.816 819,133 -121,667 0.08% 1,487,907
2010-09-03 2010-09-01 1.795 940,800 -37,436 0.09% 1,688,804
2010-09-02 2010-08-31 1.752 978,236 +147,872 0.09% 1,714,194
2010-09-01 2010-08-30 1.731 830,364 +37,436 0.08% 1,437,329
2010-08-26 2010-08-24 1.827 792,928 -102,949 0.07% 1,448,780
2010-08-25 2010-08-23 1.848 895,877 -121,666 0.08% 1,656,026
2010-08-24 2010-08-20 1.859 1,017,543 -93,590 0.09% 1,891,797
2010-08-23 2010-08-19 1.848 1,111,133 +93,590 0.10% 2,053,926
2010-08-20 2010-08-18 1.859 1,017,543 -226,487 0.09% 1,891,797
2010-08-19 2010-08-17 1.774 1,244,030 +93,590 0.12% 2,206,538
2010-08-18 2010-08-16 1.806 1,150,440 +44,923 0.11% 2,077,415
2010-08-17 2010-08-13 1.816 1,105,517 -162,846 0.10% 2,008,107
2010-08-16 2010-08-12 1.678 1,268,363 +80,487 0.12% 2,127,726
2010-08-13 2010-08-11 1.699 1,187,876 -168,461 0.11% 2,018,091
2010-08-12 2010-08-10 1.645 1,356,337 +3,743 0.13% 2,231,829
2010-08-11 2010-08-09 1.603 1,352,594 +129,154 0.13% 2,167,860
2010-08-10 2010-08-06 1.549 1,223,440 -112,308 0.11% 1,895,498
2010-08-09 2010-08-05 1.496 1,335,748 -63,641 0.12% 1,998,136
2010-08-06 2010-08-04 1.442 1,399,389 +125,410 0.13% 2,018,574
2010-08-04 2010-08-02 1.389 1,273,979 -59,897 0.12% 1,769,612
2010-08-03 2010-07-30 1.336 1,333,876 -56,154 0.12% 1,781,550
2010-08-02 2010-07-29 1.368 1,390,030 +46,795 0.13% 1,901,108
2010-07-28 2010-07-26 1.250 1,343,235 +18,718 0.12% 1,679,231
2010-07-27 2010-07-23 1.261 1,324,517 +56,154 0.12% 1,669,983
2010-07-22 2010-07-20 1.218 1,268,363 +46,794 0.12% 1,544,973
2010-07-20 2010-07-16 1.304 1,221,569 -187,179 0.11% 1,592,393
2010-07-16 2010-07-14 1.293 1,408,748 +46,795 0.13% 1,821,341
2010-07-15 2010-07-13 1.272 1,361,953 +187,179 0.13% 1,731,736
2010-07-12 2010-07-08 1.239 1,174,774 +84,231 0.11% 1,456,079
2010-07-09 2010-07-07 1.239 1,090,543 +35,564 0.10% 1,351,678
2010-07-05 2010-06-30 1.261 1,054,979 +28,077 0.10% 1,330,143
2010-06-30 2010-06-28 1.229 1,026,902 -28,077 0.09% 1,261,826
2010-06-29 2010-06-25 1.250 1,054,979 +28,077 0.10% 1,318,871
2010-06-23 2010-06-21 1.336 1,026,902 +18,718 0.09% 1,371,550
2010-06-21 2010-06-17 1.346 1,008,184 -18,718 0.09% 1,357,322
2010-06-18 2010-06-15 1.336 1,026,902 +3,743 0.09% 1,371,550
2010-06-17 2010-06-14 1.368 1,023,159 -3,743 0.09% 1,399,348
2010-06-15 2010-06-11 1.389 1,026,902 -37,436 0.09% 1,426,412
2010-06-14 2010-06-10 1.368 1,064,338 +18,718 0.10% 1,455,667
2010-06-08 2010-06-04 1.389 1,045,620 -121,667 0.10% 1,452,412
2010-06-07 2010-06-03 1.368 1,167,287 +140,385 0.11% 1,596,567
2010-06-04 2010-06-02 1.346 1,026,902 +8,086 0.09% 1,382,435
2010-06-03 2010-06-01 1.325 1,018,816 -18,571 0.09% 1,349,605
2010-06-01 2010-05-28 1.260 1,037,387 +18,571 0.10% 1,307,171
2010-05-28 2010-05-26 1.239 1,018,816 -27,856 0.09% 1,261,826
2010-05-27 2010-05-25 1.217 1,046,672 +27,856 0.10% 1,273,781
2010-05-26 2010-05-24 1.292 1,018,816 -16,714 0.09% 1,316,688
2010-05-25 2010-05-20 1.260 1,035,530 -232,131 0.10% 1,304,831
2010-05-19 2010-05-17 1.292 1,267,661 +57,568 0.12% 1,638,287
2010-05-17 2010-05-13 1.368 1,210,093 +18,571 0.11% 1,655,115
2010-05-14 2010-05-12 1.368 1,191,522 -92,853 0.11% 1,629,714
2010-05-13 2010-05-11 1.389 1,284,375 -46,426 0.12% 1,784,380
2010-05-12 2010-05-10 1.368 1,330,801 -139,279 0.12% 1,820,214
2010-05-11 2010-05-07 1.368 1,470,080 -18,571 0.14% 2,010,715
2010-05-10 2010-05-06 1.346 1,488,651 +120,709 0.14% 2,004,050
2010-05-07 2010-05-05 1.325 1,367,942 -33,427 0.13% 1,812,085
2010-05-06 2010-05-04 1.400 1,401,369 +37,141 0.13% 1,962,012
2010-05-04 2010-04-30 1.400 1,364,228 -13,000 0.13% 1,910,012
2010-05-03 2010-04-29 1.475 1,377,228 -92,852 0.13% 2,032,039
2010-04-30 2010-04-28 1.400 1,470,080 -51,998 0.14% 2,058,212
2010-04-29 2010-04-27 1.292 1,522,078 -155,992 0.14% 1,967,088
2010-04-27 2010-04-23 1.152 1,678,070 -61,283 0.16% 1,933,747
2010-04-26 2010-04-22 1.142 1,739,353 +42,712 0.16% 1,985,635
2010-04-23 2010-04-21 1.109 1,696,641 -74,282 0.16% 1,882,058
2010-04-22 2010-04-20 1.077 1,770,923 +222,847 0.17% 1,907,240
2010-04-21 2010-04-19 1.066 1,548,076 -139,279 0.14% 1,650,567
2010-04-20 2010-04-16 1.195 1,687,355 -46,427 0.16% 2,017,136
2010-04-16 2010-04-14 1.217 1,733,782 -92,852 0.16% 2,109,982
2010-04-15 2010-04-13 1.239 1,826,634 +18,570 0.17% 2,262,326
2010-04-14 2010-04-12 1.271 1,808,064 +37,141 0.17% 2,297,743
2010-04-13 2010-04-09 1.260 1,770,923 +18,571 0.17% 2,231,471
2010-04-12 2010-04-08 1.195 1,752,352 -46,427 0.16% 2,094,836
2010-04-09 2010-04-07 1.249 1,798,779 -46,426 0.17% 2,247,199
2010-04-08 2010-04-01 1.282 1,845,205 -111,423 0.17% 2,364,816
2010-04-01 2010-03-30 1.325 1,956,628 +46,426 0.18% 2,591,905
2010-03-31 2010-03-29 1.325 1,910,202 +55,712 0.18% 2,530,406
2010-03-30 2010-03-26 1.346 1,854,490 -232,132 0.17% 2,496,550
2010-03-29 2010-03-25 1.292 2,086,622 +77,996 0.19% 2,696,688
2010-03-26 2010-03-24 1.303 2,008,626 +102,138 0.19% 2,617,521
2010-03-25 2010-03-23 1.346 1,906,488 +154,136 0.18% 2,566,550
2010-03-24 2010-03-22 1.271 1,752,352 -46,427 0.16% 2,226,943
2010-03-23 2010-03-19 1.195 1,798,779 +46,427 0.17% 2,150,337
2010-03-22 2010-03-18 1.195 1,752,352 -74,282 0.16% 2,094,836
2010-03-19 2010-03-17 1.185 1,826,634 -27,856 0.17% 2,163,964
2010-03-17 2010-03-15 1.163 1,854,490 +120,708 0.17% 2,157,019
2010-03-16 2010-03-12 1.174 1,733,782 -9,285 0.16% 2,035,292
2010-03-12 2010-03-10 1.109 1,743,067 +46,426 0.16% 1,933,557
2010-03-11 2010-03-09 1.099 1,696,641 +64,997 0.16% 1,863,785
2010-03-10 2010-03-08 1.099 1,631,644 +18,571 0.15% 1,792,385
2010-03-09 2010-03-05 1.099 1,613,073 +46,426 0.15% 1,771,984
2010-03-08 2010-03-04 1.099 1,566,647 -120,708 0.15% 1,720,985
2010-03-05 2010-03-03 1.109 1,687,355 +83,567 0.16% 1,871,757
2010-03-04 2010-03-02 1.109 1,603,788 +18,571 0.15% 1,779,057
2010-03-01 2010-02-25 1.109 1,585,217 -436,408 0.15% 1,758,457
2010-02-25 2010-02-23 1.120 2,021,625 +35,284 0.19% 2,264,330
2010-02-24 2010-02-22 1.109 1,986,341 +187,562 0.19% 2,203,417
2010-02-23 2010-02-19 1.099 1,798,779 -269,272 0.17% 1,975,985
2010-02-18 2010-02-12 1.055 2,068,051 -46,427 0.19% 2,182,695
2010-02-08 2010-02-04 1.012 2,114,478 +139,279 0.20% 2,140,606
2010-02-05 2010-02-03 1.023 1,975,199 +46,427 0.18% 2,020,878
2010-01-29 2010-01-27 1.045 1,928,772 -194,991 0.18% 2,014,923
2010-01-28 2010-01-26 1.077 2,123,763 +74,282 0.20% 2,287,240
2010-01-27 2010-01-25 1.088 2,049,481 -92,852 0.19% 2,229,313
2010-01-26 2010-01-22 1.109 2,142,333 +334,269 0.20% 2,376,457
2010-01-25 2010-01-21 1.131 1,808,064 +111,423 0.17% 2,044,602
2010-01-22 2010-01-20 1.185 1,696,641 -46,426 0.16% 2,009,964
2010-01-20 2010-01-18 0.991 1,743,067 -46,426 0.16% 1,727,061
2010-01-19 2010-01-15 1.002 1,789,493 +194,990 0.17% 1,792,333
2010-01-11 2010-01-07 1.012 1,594,503 +46,427 0.15% 1,614,206
2010-01-07 2010-01-05 1.012 1,548,076 +92,852 0.14% 1,567,205
2010-01-04 2009-12-29 0.980 1,455,224 -92,852 0.14% 1,426,189
2009-12-30 2009-12-28 0.991 1,548,076 -185,706 0.14% 1,533,860
2009-12-29 2009-12-24 0.980 1,733,782 -92,852 0.16% 1,699,189
2009-12-28 2009-12-22 1.002 1,826,634 -185,706 0.17% 1,829,533
2009-12-21 2009-12-17 0.937 2,012,340 +185,706 0.19% 1,885,499
2009-12-18 2009-12-16 0.937 1,826,634 +278,558 0.17% 1,711,498
2009-12-17 2009-12-15 0.937 1,548,076 -46,427 0.14% 1,450,498
2009-12-15 2009-12-11 1.045 1,594,503 +46,427 0.15% 1,665,723
2009-12-14 2009-12-10 1.045 1,548,076 -167,135 0.14% 1,617,222
2009-12-11 2009-12-09 1.055 1,715,211 -9,285 0.16% 1,810,295
2009-12-10 2009-12-08 1.066 1,724,496 +9,285 0.16% 1,838,667
2009-12-09 2009-12-07 1.088 1,715,211 +92,852 0.16% 1,865,712
2009-12-08 2009-12-04 1.088 1,622,359 +196,848 0.18% 1,764,713
2009-12-07 2009-12-03 1.077 1,425,511 +111,423 0.16% 1,535,240
2009-12-04 2009-12-02 1.109 1,314,088 +317,556 0.15% 1,457,697
2009-12-02 2009-11-30 1.271 996,532 +148,565 0.11% 1,266,424
2009-11-27 2009-11-25 1.185 847,967 -11,143 0.09% 1,004,563
2009-11-26 2009-11-24 1.174 859,110 +11,143 0.10% 1,008,512
2009-11-25 2009-11-23 1.185 847,967 -185,706 0.09% 1,004,563
2009-11-16 2009-11-12 1.228 1,033,673 -92,852 0.12% 1,269,094
2009-11-13 2009-11-11 1.228 1,126,525 -47,355 0.13% 1,383,093
2009-11-05 2009-11-03 1.249 1,173,880 -46,427 0.13% 1,466,518
2009-11-04 2009-11-02 1.249 1,220,307 -9,285 0.14% 1,524,519
2009-11-03 2009-10-30 1.249 1,229,592 -222,846 0.14% 1,536,119
2009-10-28 2009-10-23 1.195 1,452,438 +185,705 0.16% 1,736,306
2009-10-27 2009-10-22 1.174 1,266,733 -5,571 0.14% 1,487,022
2009-10-20 2009-10-16 1.120 1,272,304 +109,566 0.14% 1,425,050
2009-10-19 2009-10-15 1.109 1,162,738 -92,853 0.13% 1,289,807
2009-10-14 2009-10-12 1.099 1,255,591 -263,701 0.14% 1,379,285
2009-10-13 2009-10-09 1.120 1,519,292 +222,846 0.17% 1,701,689
2009-10-12 2009-10-08 1.131 1,296,446 +55,712 0.14% 1,466,052
2009-10-09 2009-10-07 1.109 1,240,734 -232,132 0.14% 1,376,327
2009-10-08 2009-10-06 1.099 1,472,866 +46,427 0.16% 1,617,965
2009-10-07 2009-10-05 1.109 1,426,439 -412,266 0.16% 1,582,327
2009-10-05 2009-09-30 1.055 1,838,705 -185,705 0.21% 1,940,635
2009-10-02 2009-09-29 1.045 2,024,410 -213,562 0.23% 2,114,832
2009-09-30 2009-09-28 1.012 2,237,972 +24,142 0.25% 2,265,626
2009-09-29 2009-09-25 0.991 2,213,830 +588,686 0.25% 2,193,501
2009-09-25 2009-09-23 0.959 1,625,144 -120,709 0.18% 1,557,713
2009-09-24 2009-09-22 0.915 1,745,853 +59,426 0.20% 1,598,204
2009-09-23 2009-09-21 0.905 1,686,427 +674,110 0.19% 1,525,642
2009-09-22 2009-09-18 0.872 1,012,317 -185,705 0.11% 883,095
2009-09-21 2009-09-17 0.883 1,198,022 +202,419 0.13% 1,057,997
2009-09-18 2009-09-16 0.851 995,603 +29,713 0.11% 847,069
2009-09-14 2009-09-10 0.819 965,890 +92,852 0.11% 790,582
2009-09-10 2009-09-08 0.829 873,038 -46,426 0.10% 723,985
2009-09-09 2009-09-07 0.894 919,464 -739,107 0.10% 821,899
2009-09-08 2009-09-04 0.819 1,658,571 -46,426 0.19% 1,357,542
2009-09-04 2009-09-02 0.754 1,704,997 -139,279 0.19% 1,285,368
2009-09-03 2009-09-01 0.743 1,844,276 -46,427 0.21% 1,370,505
2009-09-02 2009-08-31 0.754 1,890,703 +92,853 0.21% 1,425,368
2009-09-01 2009-08-28 0.765 1,797,850 -35,284 0.20% 1,374,730
2009-08-31 2009-08-27 0.819 1,833,134 +453,121 0.20% 1,500,422
2009-08-28 2009-08-26 0.700 1,380,013 +92,853 0.15% 966,056
2009-08-27 2009-08-25 0.678 1,287,160 +92,852 0.14% 873,331
2009-08-26 2009-08-24 0.689 1,194,308 +129,994 0.13% 823,194
2009-08-25 2009-08-21 0.678 1,064,314 +46,426 0.12% 722,131
2009-08-21 2009-08-19 0.700 1,017,888 -129,994 0.11% 712,556
2009-08-20 2009-08-18 0.711 1,147,882 +557,116 0.13% 815,919
2009-08-19 2009-08-17 0.614 590,766 -89,138 0.07% 362,657
2009-08-13 2009-08-11 0.528 679,904 -46,427 0.08% 358,797
2009-08-12 2009-08-10 0.533 726,331 +135,565 0.08% 387,209
2009-06-08 2009-06-04 0.504 590,766 +3,731 0.07% 297,732
2009-04-30 2009-04-28 0.320 587,035 +13,840 0.07% 187,691
2009-04-17 2009-04-15 0.331 573,195 -7,381 0.06% 189,478
2008-10-24 2008-10-22 0.320 580,576 -27,680 0.07% 185,626
2008-10-13 2008-10-09 0.325 608,256 +44,288 0.07% 197,772
2008-10-02 2008-09-29 0.352 563,968 -7,381 0.13% 198,653
2008-09-30 2008-09-26 0.352 571,349 -9,227 0.13% 201,253
2008-09-24 2008-09-22 0.396 580,576 -184,532 0.13% 229,673
2008-09-11 2008-09-09 0.434 765,108 -24,912 0.17% 331,696
2008-09-05 2008-09-03 0.477 790,020 +98,752 0.18% 376,746
2008-06-05 2008-06-03 0.670 691,268 +14,347 0.18% 463,426
2008-01-24 2008-01-22 0.708 676,921 -23,717 0.18% 479,495
2008-01-11 2008-01-09 0.772 700,638 -39,528 0.18% 540,607
2007-12-21 2007-12-19 0.746 740,166 -39,529 0.19% 552,381
2007-12-19 2007-12-17 0.746 779,695 -14,230 0.20% 581,882
2007-12-14 2007-12-12 0.810 793,925 +39,528 0.21% 642,713
2007-12-07 2007-12-05 0.797 754,397 -31,623 0.20% 601,171
2007-12-06 2007-12-04 0.797 786,020 +39,529 0.21% 626,371
2007-12-05 2007-12-03 0.797 746,491 -31,623 0.20% 594,871
2007-11-20 2007-11-16 0.860 778,114 -79,057 0.20% 669,283
2007-11-16 2007-11-14 0.860 857,171 -7,906 0.23% 737,283
2007-11-15 2007-11-13 0.835 865,077 -11,068 0.23% 722,198
2007-11-14 2007-11-12 0.822 876,145 -30,042 0.23% 720,356
2007-11-06 2007-11-02 0.885 906,187 +11,068 0.24% 802,368
2007-11-02 2007-10-31 0.936 895,119 -15,811 0.24% 837,858
2007-10-31 2007-10-29 1.075 910,930 -58,503 0.24% 979,404
2007-10-30 2007-10-26 0.847 969,433 +23,717 0.25% 821,581
2007-10-22 2007-10-17 0.835 945,716 -19,764 0.25% 789,519
2007-10-17 2007-10-15 0.873 965,480 +15,812 0.25% 842,656
2007-10-16 2007-10-12 0.873 949,668 -39,529 0.25% 828,855
2007-10-12 2007-10-10 0.873 989,197 +15,811 0.26% 863,356
2007-10-11 2007-10-09 0.885 973,386 +6,325 0.26% 861,868
2007-10-04 2007-10-02 0.911 967,061 +158,115 0.25% 880,733
2007-10-03 2007-09-28 0.974 808,946 -31,623 0.21% 787,894
2007-09-24 2007-09-20 1.012 840,569 +31,623 0.22% 850,592
2007-09-21 2007-09-19 1.012 808,946 -213,455 0.21% 818,592
2007-09-13 2007-09-11 1.037 1,022,401 -20,555 0.27% 1,060,457
2007-09-06 2007-09-04 0.974 1,042,956 -9,487 0.27% 1,015,815
2007-09-04 2007-08-31 0.999 1,052,443 +7,906 0.28% 1,051,680
2007-08-24 2007-08-22 0.911 1,044,537 -9,487 0.27% 951,293
2007-08-08 2007-08-06 1.100 1,054,024 -15,812 0.28% 1,159,919
2007-08-02 2007-07-31 1.176 1,069,836 +6,325 0.28% 1,258,514
2007-07-31 2007-07-27 1.176 1,063,511 -395,287 0.28% 1,251,073
2007-07-30 2007-07-26 1.227 1,458,798 -276,700 0.38% 1,789,883
2007-07-27 2007-07-25 1.278 1,735,498 -20,555 0.46% 2,217,192
2007-07-26 2007-07-24 1.278 1,756,053 -17,393 0.46% 2,243,452
2007-07-25 2007-07-23 1.278 1,773,446 -34,785 0.47% 2,265,673
2007-07-24 2007-07-20 1.303 1,808,231 +98,031 0.47% 2,355,857
2007-07-23 2007-07-19 1.328 1,710,200 +875,955 0.45% 2,271,402
2007-07-20 2007-07-18 1.227 834,245 +79,058 0.22% 1,023,583
2007-07-19 2007-07-17 1.202 755,187 +86,963 0.20% 907,478
2007-07-18 2007-07-16 1.164 668,224 -139,141 0.18% 777,620
2007-07-17 2007-07-13 1.126 807,365 -98,031 0.21% 908,903
2007-07-12 2007-07-10 1.075 905,396 +6,324 0.24% 973,454
2007-07-10 2007-07-06 1.088 899,072 -31,623 0.24% 978,027
2007-07-05 2007-07-03 1.037 930,695 -31,623 0.24% 965,337
2007-07-04 2007-06-29 1.075 962,318 -14,230 0.25% 1,034,654
2007-07-03 2007-06-28 1.075 976,548 +158,115 0.26% 1,049,954
2007-06-29 2007-06-27 1.113 818,433 -50,597 0.21% 911,011
2007-06-27 2007-06-25 1.138 869,030 -790 0.23% 989,316
2007-06-26 2007-06-22 1.151 869,820 0.23% 1,001,218

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top