History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.810 0 +0
2025-10-10 2025-10-08 0.800 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.835 0 +0
2025-09-30 2025-09-26 0.825 0 +0
2025-09-29 2025-09-25 0.825 0 +0
2025-09-26 2025-09-24 0.835 0 +0
2025-09-25 2025-09-23 0.835 0 +0
2025-09-24 2025-09-22 0.835 0 +0
2025-09-23 2025-09-19 0.856 0 +0
2025-09-22 2025-09-18 0.856 0 +0
2025-09-19 2025-09-17 0.856 0 +0
2025-09-18 2025-09-16 0.856 0 +0
2025-09-17 2025-09-15 0.856 0 +0
2025-09-16 2025-09-12 0.856 0 +0
2025-09-15 2025-09-11 0.866 0 +0
2025-09-12 2025-09-10 0.856 0 +0
2025-09-11 2025-09-09 0.866 0 +0
2025-09-10 2025-09-08 0.876 0 +0
2025-09-09 2025-09-05 0.856 0 +0
2025-09-08 2025-09-04 0.876 0 +0
2025-09-05 2025-09-03 0.866 0 +0
2025-09-04 2025-09-02 0.866 0 +0
2025-09-03 2025-09-01 0.876 0 +0
2025-09-02 2025-08-29 0.866 0 +0
2025-09-01 2025-08-28 0.876 0 +0
2025-08-29 2025-08-27 0.886 0 +0
2025-08-28 2025-08-26 0.886 0 +0
2025-08-27 2025-08-25 0.896 0 +0
2025-08-26 2025-08-22 0.886 0 +0
2025-08-25 2025-08-21 0.886 0 +0
2025-08-22 2025-08-20 0.886 0 +0
2025-08-21 2025-08-19 0.886 0 +0
2025-08-20 2025-08-18 0.886 0 +0
2025-08-19 2025-08-15 0.886 0 +0
2025-08-18 2025-08-14 0.876 0 +0
2025-08-15 2025-08-13 0.896 0 +0
2025-08-14 2025-08-12 0.896 0 +0
2025-08-13 2025-08-11 0.907 0 +0
2025-08-12 2025-08-08 0.896 0 +0
2025-08-11 2025-08-07 0.886 0 +0
2025-08-08 2025-08-06 0.866 0 +0
2025-08-07 2025-08-05 0.876 0 +0
2025-08-06 2025-08-04 0.866 0 +0
2025-08-05 2025-08-01 0.856 0 +0
2025-08-04 2025-07-31 0.876 0 +0
2025-08-01 2025-07-30 0.876 0 +0
2025-07-31 2025-07-29 0.876 0 +0
2025-07-30 2025-07-28 0.876 0 +0
2025-07-29 2025-07-25 0.937 0 +0
2025-07-28 2025-07-24 0.927 0 +0
2025-07-25 2025-07-23 0.917 0 +0
2025-07-24 2025-07-22 0.978 0 +0
2025-07-23 2025-07-21 0.896 0 +0
2025-07-22 2025-07-18 0.866 0 +0
2025-07-21 2025-07-17 0.866 0 +0
2025-07-18 2025-07-16 0.845 0 +0
2025-07-17 2025-07-15 0.856 0 +0
2025-07-16 2025-07-14 0.907 0 +0
2025-07-15 2025-07-11 0.937 0 +0
2025-07-14 2025-07-10 0.927 0 +0
2025-07-11 2025-07-09 0.917 0 +0
2025-07-10 2025-07-08 0.927 0 +0
2025-07-09 2025-07-07 0.937 0 +0
2025-07-08 2025-07-04 0.937 0 +0
2025-07-07 2025-07-03 0.937 0 +0
2025-07-04 2025-07-02 0.937 0 +0
2025-07-03 2025-06-30 0.947 0 +0
2025-07-02 2025-06-27 0.947 0 +0
2025-06-30 2025-06-26 0.937 0 +0
2025-06-27 2025-06-25 0.937 0 +0
2025-06-26 2025-06-24 0.937 0 +0
2025-06-25 2025-06-23 0.937 0 +0
2025-06-24 2025-06-20 0.937 0 +0
2025-06-23 2025-06-19 0.947 0 +0
2025-06-20 2025-06-18 0.958 0 +0
2025-06-19 2025-06-17 0.937 0 +0
2025-06-18 2025-06-16 0.958 0 +0
2025-06-17 2025-06-13 0.958 0 +0
2025-06-16 2025-06-12 0.937 0 +0
2025-06-13 2025-06-11 0.937 0 +0
2025-06-12 2025-06-10 0.958 0 +0
2025-06-11 2025-06-09 0.958 0 +0
2025-06-10 2025-06-06 0.958 0 +0
2025-06-09 2025-06-05 0.937 0 +0
2025-06-06 2025-06-04 0.937 0 +0
2025-06-05 2025-06-03 0.947 0 +0
2025-06-04 2025-06-02 0.927 0 +0
2025-06-03 2025-05-30 0.927 0 +0
2025-06-02 2025-05-29 0.927 0 +0
2025-05-30 2025-05-28 0.917 0 +0
2025-05-29 2025-05-27 0.927 0 +0
2025-05-28 2025-05-26 0.927 0 +0
2025-05-27 2025-05-23 0.947 0 +0
2025-05-26 2025-05-22 0.947 0 +0
2025-05-23 2025-05-21 0.937 0 +0
2025-05-22 2025-05-20 0.937 0 +0
2025-05-21 2025-05-19 0.947 0 +0
2025-05-20 2025-05-16 0.958 0 +0
2025-05-19 2025-05-15 0.958 0 +0
2025-05-16 2025-05-14 0.958 0 +0
2025-05-15 2025-05-13 0.968 0 +0
2025-05-14 2025-05-12 0.968 0 +0
2025-05-13 2025-05-09 0.947 0 +0
2025-05-12 2025-05-08 0.958 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.968 0 +0
2025-05-07 2025-05-02 0.958 0 +0
2025-05-06 2025-04-30 0.968 0 +0
2025-05-02 2025-04-29 0.958 0 +0
2025-04-30 2025-04-28 0.958 0 +0
2025-04-29 2025-04-25 0.958 0 +0
2025-04-28 2025-04-24 0.968 0 +0
2025-04-25 2025-04-23 0.958 0 +0
2025-04-24 2025-04-22 0.937 0 +0
2025-04-23 2025-04-17 0.958 0 +0
2025-04-22 2025-04-16 0.958 0 +0
2025-04-17 2025-04-15 0.958 0 +0
2025-04-16 2025-04-14 0.968 0 +0
2025-04-15 2025-04-11 0.968 0 +0
2025-04-14 2025-04-10 0.958 0 +0
2025-04-11 2025-04-09 0.917 0 +0
2025-04-10 2025-04-08 0.927 0 +0
2025-04-09 2025-04-07 0.917 0 +0
2025-04-08 2025-04-03 0.998 0 +0
2025-04-07 2025-04-02 1.008 0 +0
2025-04-03 2025-04-01 0.998 0 +0
2025-04-02 2025-03-31 0.998 0 +0
2025-04-01 2025-03-28 0.998 0 +0
2025-03-31 2025-03-27 1.008 0 +0
2025-03-28 2025-03-26 1.008 0 +0
2025-03-27 2025-03-25 0.998 0 +0
2025-03-26 2025-03-24 0.998 0 +0
2025-03-25 2025-03-21 0.998 0 +0
2025-03-24 2025-03-20 1.008 0 +0
2025-03-21 2025-03-19 1.019 0 +0
2025-03-20 2025-03-18 1.019 0 +0
2025-03-19 2025-03-17 0.998 0 +0
2025-03-18 2025-03-14 1.008 0 +0
2025-03-17 2025-03-13 1.008 0 +0
2025-03-14 2025-03-12 1.008 0 +0
2025-03-13 2025-03-11 1.008 0 +0
2025-03-12 2025-03-10 1.019 0 +0
2025-03-11 2025-03-07 1.029 0 +0
2025-03-10 2025-03-06 1.029 0 +0
2025-03-07 2025-03-05 1.008 0 +0
2025-03-06 2025-03-04 1.008 0 +0
2025-03-05 2025-03-03 1.019 0 +0
2025-03-04 2025-02-28 1.019 0 +0
2025-03-03 2025-02-27 1.049 0 +0
2025-02-28 2025-02-26 1.049 0 +0
2025-02-27 2025-02-25 1.039 0 +0
2025-02-26 2025-02-24 1.070 0 +0
2025-02-25 2025-02-21 1.080 0 +0
2025-02-24 2025-02-20 1.090 0 +0
2025-02-21 2025-02-19 1.090 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.100 0 +0
2025-02-18 2025-02-14 1.110 0 +0
2025-02-17 2025-02-13 1.120 0 +0
2025-02-14 2025-02-12 1.110 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.080 0 +0
2025-02-11 2025-02-07 1.080 0 +0
2025-02-10 2025-02-06 1.090 0 +0
2025-02-07 2025-02-05 1.090 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.120 0 +0
2025-02-03 2025-01-24 1.131 0 +0
2025-01-27 2025-01-23 1.131 0 +0
2025-01-24 2025-01-22 1.090 0 +0
2025-01-23 2025-01-21 1.070 0 +0
2025-01-22 2025-01-20 1.049 0 +0
2025-01-21 2025-01-17 1.049 0 +0
2025-01-20 2025-01-16 0.988 0 +0
2025-01-17 2025-01-15 0.968 0 +0
2025-01-16 2025-01-14 0.968 0 +0
2025-01-15 2025-01-13 0.968 0 +0
2025-01-14 2025-01-10 0.988 0 +0
2025-01-13 2025-01-09 0.978 0 +0
2025-01-10 2025-01-08 0.988 0 +0
2025-01-09 2025-01-07 0.988 0 +0
2025-01-08 2025-01-06 0.998 0 +0
2025-01-07 2025-01-03 1.092 0 +0
2025-01-06 2025-01-02 1.092 0 +0
2025-01-03 2024-12-31 1.081 0 +0
2025-01-02 2024-12-27 1.123 0 +0
2024-12-30 2024-12-24 1.113 0 +0
2024-12-27 2024-12-20 1.060 0 +0
2024-12-23 2024-12-19 1.060 0 +0
2024-12-20 2024-12-18 1.049 0 +0
2024-12-19 2024-12-17 1.049 0 +0
2024-12-18 2024-12-16 1.060 0 +0
2024-12-17 2024-12-13 1.060 0 +0
2024-12-16 2024-12-12 1.070 0 +0
2024-12-13 2024-12-11 1.081 0 +0
2024-12-12 2024-12-10 1.134 0 +0
2024-12-11 2024-12-09 1.134 0 +0
2024-12-10 2024-12-06 1.113 0 +0
2024-12-09 2024-12-05 1.113 0 +0
2024-12-06 2024-12-04 1.113 0 +0
2024-12-05 2024-12-03 1.113 0 +0
2024-12-04 2024-12-02 1.166 0 +0
2024-12-03 2024-11-29 1.134 0 +0
2024-12-02 2024-11-28 1.123 0 +0
2024-11-29 2024-11-27 1.092 0 +0
2024-11-28 2024-11-26 1.092 0 +0
2024-11-27 2024-11-25 1.102 0 +0
2024-11-26 2024-11-22 1.092 0 +0
2024-11-25 2024-11-21 1.102 0 +0
2024-11-22 2024-11-20 1.081 0 +0
2024-11-21 2024-11-19 1.081 0 +0
2024-11-20 2024-11-18 1.092 0 +0
2024-11-19 2024-11-15 1.092 0 +0
2024-11-18 2024-11-14 1.081 0 +0
2024-11-15 2024-11-13 1.113 0 +0
2024-11-14 2024-11-12 1.092 0 +0
2024-11-13 2024-11-11 1.123 0 +0
2024-11-12 2024-11-08 1.123 0 +0
2024-11-11 2024-11-07 1.123 0 +0
2024-11-08 2024-11-06 1.123 0 +0
2024-11-07 2024-11-05 1.123 0 +0
2024-11-06 2024-11-04 1.123 0 +0
2024-11-05 2024-11-01 1.134 0 +0
2024-11-04 2024-10-31 1.123 0 +0
2024-11-01 2024-10-30 1.123 0 +0
2024-10-31 2024-10-29 1.134 0 +0
2024-10-30 2024-10-28 1.134 0 +0
2024-10-29 2024-10-25 1.123 0 +0
2024-10-28 2024-10-24 1.123 0 +0
2024-10-25 2024-10-23 1.134 0 +0
2024-10-24 2024-10-22 1.145 0 +0
2024-10-23 2024-10-21 1.145 0 +0
2024-10-22 2024-10-18 1.166 0 +0
2024-10-21 2024-10-17 1.145 0 +0
2024-10-18 2024-10-16 1.155 0 +0
2024-10-17 2024-10-15 1.155 0 +0
2024-10-16 2024-10-14 1.176 0 +0
2024-10-15 2024-10-10 1.187 0 +0
2024-10-14 2024-10-09 1.166 0 +0
2024-10-10 2024-10-08 1.166 0 +0
2024-10-09 2024-10-07 1.208 0 +0
2024-10-08 2024-10-04 1.208 0 +0
2024-10-07 2024-10-03 1.208 0 +0
2024-10-04 2024-10-02 1.219 0 +0
2024-10-03 2024-09-30 1.313 0 +0
2024-10-02 2024-09-27 1.257 0 +0
2024-09-30 2024-09-26 1.257 0 +0
2024-09-27 2024-09-25 1.268 0 +0
2024-09-26 2024-09-24 1.246 0 +0
2024-09-25 2024-09-23 1.224 0 +0
2024-09-24 2024-09-20 1.235 0 +0
2024-09-23 2024-09-19 1.213 0 +0
2024-09-20 2024-09-17 1.213 0 +0
2024-09-19 2024-09-16 1.202 0 +0
2024-09-17 2024-09-13 1.224 0 +0
2024-09-16 2024-09-12 1.224 0 +0
2024-09-13 2024-09-11 1.213 0 +0
2024-09-12 2024-09-10 1.246 0 +0
2024-09-11 2024-09-09 1.224 0 +0
2024-09-10 2024-09-05 1.257 0 +0
2024-09-09 2024-09-04 1.279 0 +0
2024-09-05 2024-09-03 1.268 0 +0
2024-09-04 2024-09-02 1.291 0 +0
2024-09-03 2024-08-30 1.279 0 +0
2024-09-02 2024-08-29 1.279 0 +0
2024-08-30 2024-08-28 1.291 0 +0
2024-08-29 2024-08-27 1.302 0 +0
2024-08-28 2024-08-26 1.313 0 +0
2024-08-27 2024-08-23 1.302 0 +0
2024-08-26 2024-08-22 1.313 0 +0
2024-08-23 2024-08-21 1.313 0 +0
2024-08-22 2024-08-20 1.313 0 +0
2024-08-21 2024-08-19 1.313 0 +0
2024-08-20 2024-08-16 1.324 0 +0
2024-08-19 2024-08-15 1.335 0 +0
2024-08-16 2024-08-14 1.313 0 +0
2024-08-15 2024-08-13 1.335 0 +0
2024-08-14 2024-08-12 1.324 0 +0
2024-08-13 2024-08-09 1.335 0 +0
2024-08-12 2024-08-08 1.324 0 +0
2024-08-09 2024-08-07 1.335 0 +0
2024-08-08 2024-08-06 1.335 0 +0
2024-08-07 2024-08-05 1.335 0 +0
2024-08-06 2024-08-02 1.380 0 +0
2024-08-05 2024-08-01 1.402 0 +0
2024-08-02 2024-07-31 1.435 0 +0
2024-08-01 2024-07-30 1.402 0 +0
2024-07-31 2024-07-29 1.380 0 +0
2024-07-30 2024-07-26 1.357 0 +0
2024-07-29 2024-07-25 1.335 0 +0
2024-07-26 2024-07-24 1.335 0 +0
2024-07-25 2024-07-23 1.346 0 +0
2024-07-24 2024-07-22 1.380 0 +0
2024-07-23 2024-07-19 1.324 0 +0
2024-07-22 2024-07-18 1.346 0 +0
2024-07-19 2024-07-17 1.380 0 +0
2024-07-18 2024-07-16 1.357 0 +0
2024-07-17 2024-07-15 1.368 0 +0
2024-07-16 2024-07-12 1.402 0 +0
2024-07-15 2024-07-11 1.368 0 +0
2024-07-12 2024-07-10 1.357 0 +0
2024-07-11 2024-07-09 1.335 0 +0
2024-07-10 2024-07-08 1.335 0 +0
2024-07-09 2024-07-05 1.357 0 +0
2024-07-08 2024-07-04 1.357 0 +0
2024-07-05 2024-07-03 1.380 0 +0
2024-07-04 2024-07-02 1.368 0 +0
2024-07-03 2024-06-28 1.391 0 +0
2024-07-02 2024-06-27 1.402 0 +0
2024-06-28 2024-06-26 1.402 0 +0
2024-06-27 2024-06-25 1.413 0 +0
2024-06-26 2024-06-24 1.424 0 +0
2024-06-25 2024-06-21 1.435 0 +0
2024-06-24 2024-06-20 1.424 0 +0
2024-06-21 2024-06-19 1.457 0 +0
2024-06-20 2024-06-18 1.446 0 +0
2024-06-19 2024-06-17 1.457 0 +0
2024-06-18 2024-06-14 1.446 0 +0
2024-06-17 2024-06-13 1.424 0 +0
2024-06-14 2024-06-12 1.446 0 +0
2024-06-13 2024-06-11 1.457 0 +0
2024-06-12 2024-06-07 1.469 0 +0
2024-06-11 2024-06-06 1.457 0 +0
2024-06-07 2024-06-05 1.469 0 +0
2024-06-06 2024-06-04 1.446 0 +0
2024-06-05 2024-06-03 1.446 0 +0
2024-06-04 2024-05-31 1.435 0 +0
2024-06-03 2024-05-30 1.446 0 +0
2024-05-31 2024-05-29 1.446 0 +0
2024-05-30 2024-05-28 1.446 0 +0
2024-05-29 2024-05-27 1.457 0 +0
2024-05-28 2024-05-24 1.469 0 +0
2024-05-27 2024-05-23 1.491 0 +0
2024-05-24 2024-05-22 1.491 0 +0
2024-05-23 2024-05-21 1.491 0 +0
2024-05-22 2024-05-20 1.502 0 +0
2024-05-21 2024-05-17 1.469 0 +0
2024-05-20 2024-05-16 1.457 0 +0
2024-05-17 2024-05-14 1.457 0 +0
2024-05-16 2024-05-13 1.457 0 +0
2024-05-14 2024-05-10 1.469 0 +0
2024-05-13 2024-05-09 1.480 0 +0
2024-05-10 2024-05-08 1.457 0 +0
2024-05-09 2024-05-07 1.435 0 +0
2024-05-08 2024-05-06 1.457 0 +0
2024-05-07 2024-05-03 1.480 0 +0
2024-05-06 2024-05-02 1.424 0 +0
2024-05-03 2024-04-30 1.424 0 +0
2024-05-02 2024-04-29 1.424 0 +0
2024-04-30 2024-04-26 1.435 0 -8,988
2024-01-05 2024-01-03 1.969 8,988 +305 0.00% 17,701
2023-10-04 2023-09-29 2.758 8,683 +381 0.00% 23,951
2023-03-16 2023-03-14 3.433 8,302 -8,302 0.00% 28,500
2023-01-16 2023-01-12 3.385 16,604 +6,641 0.00% 56,199
2023-01-09 2023-01-05 3.704 9,963 +1,661 0.00% 36,903
2023-01-06 2023-01-04 3.742 8,302 +338 0.00% 31,063
2022-10-05 2022-09-30 3.722 7,964 +334 0.00% 29,642
2022-08-09 2022-08-05 3.840 7,630 -7,631 0.00% 29,299
2022-07-19 2022-07-15 3.604 15,261 -3,052 0.00% 55,002
2022-06-10 2022-06-08 3.788 18,313 +7,631 0.00% 69,361
2022-01-10 2022-01-06 3.899 10,682 -14,498 0.00% 41,650
2022-01-07 2022-01-05 3.927 25,180 +15,054 0.00% 98,875
2022-01-04 2021-12-31 3.885 10,126 +2,893 0.00% 39,342
2021-12-23 2021-12-21 3.719 7,233 -35,439 0.00% 26,902
2021-09-27 2021-09-23 4.232 42,672 +2,245 0.01% 180,599
2021-07-07 2021-07-05 4.874 40,427 -3,427 0.01% 197,058
2021-06-24 2021-06-22 4.568 43,854 -3,426 0.01% 200,322
2021-02-26 2021-02-24 4.072 47,280 -34,260 0.01% 192,512
2021-02-23 2021-02-19 3.838 81,540 +34,260 0.02% 312,969
2021-01-21 2021-01-19 3.765 47,280 -6,167 0.01% 178,021
2021-01-18 2021-01-14 3.809 53,447 +6,167 0.01% 203,582
2021-01-08 2021-01-06 3.960 47,280 +1,631 0.01% 187,238
2020-09-25 2020-09-23 3.804 45,649 +2,118 0.01% 173,659
2020-07-13 2020-07-09 3.012 43,531 -3,154 0.01% 131,101
2020-07-08 2020-07-06 2.980 46,685 -3,154 0.01% 139,120
2020-06-10 2020-06-08 2.821 49,839 +5,678 0.01% 140,619
2020-05-14 2020-05-12 2.932 44,161 +630 0.01% 129,499
2020-04-16 2020-04-14 3.012 43,531 -31,543 0.01% 131,101
2020-04-07 2020-04-03 2.726 75,074 -31,544 0.02% 204,679
2020-03-27 2020-03-25 2.695 106,618 -126,176 0.02% 287,299
2020-02-19 2020-02-17 3.186 232,794 -31,544 0.05% 741,691
2020-02-14 2020-02-12 3.123 264,338 -6,308 0.06% 825,431
2020-02-13 2020-02-11 3.249 270,646 -56,779 0.06% 879,449
2020-02-12 2020-02-10 3.265 327,425 +283,894 0.07% 1,069,139
2020-01-10 2020-01-08 3.037 43,531 +1,267 0.01% 132,188
2019-09-27 2019-09-25 3.403 42,264 +1,912 0.01% 143,815
2019-07-03 2019-06-28 3.899 40,352 -585 0.01% 157,319
2019-06-27 2019-06-25 3.882 40,937 -415,805 0.01% 158,899
2019-01-11 2019-01-09 3.291 456,742 +13,015 0.11% 1,503,307
2018-12-28 2018-12-24 3.133 443,727 -17,045 0.11% 1,390,180
2018-12-21 2018-12-19 3.239 460,772 +17,045 0.11% 1,492,241
2018-09-28 2018-09-26 3.506 443,727 +16,011 0.11% 1,555,652
2018-02-08 2018-02-06 2.611 427,716 -5,477 0.11% 1,116,829
2018-01-12 2018-01-10 2.963 433,193 +14,079 0.11% 1,283,587
2017-12-28 2017-12-22 2.925 419,114 -15,896 0.11% 1,226,050
2017-12-27 2017-12-21 2.888 435,010 +15,896 0.11% 1,256,131
2017-09-27 2017-09-25 2.997 419,114 +15,240 0.11% 1,255,899
2017-08-02 2017-07-31 2.879 403,874 +10,212 0.11% 1,162,771
2017-01-16 2017-01-12 3.388 393,662 +11,312 0.11% 1,333,603
2016-10-03 2016-09-29 3.080 382,350 +14,371 0.11% 1,177,631
2016-08-08 2016-08-04 3.310 367,979 -14,319 0.11% 1,218,178
2016-07-28 2016-07-26 3.059 382,298 +14,319 0.11% 1,169,461
2016-02-05 2016-02-03 2.221 367,979 -6,682 0.11% 817,259
2016-01-29 2016-01-27 2.095 374,661 +6,682 0.11% 784,999
2016-01-18 2016-01-14 2.434 367,979 +16,427 0.11% 895,800
2016-01-15 2016-01-13 2.478 351,552 +4,560 0.11% 871,230
2015-12-18 2015-12-16 2.412 346,992 +307,779 0.11% 837,100
2015-12-16 2015-12-14 2.500 39,213 +11,855 0.01% 98,039
2015-09-30 2015-09-25 3.768 27,358 +923 0.01% 103,077
2015-05-04 2015-04-29 5.061 26,435 -8,812 0.01% 133,799
2015-04-30 2015-04-28 5.061 35,247 -4,406 0.01% 178,400
2015-04-29 2015-04-27 5.266 39,653 +17,624 0.01% 208,801
2015-01-19 2015-01-15 4.926 22,029 +511 0.01% 108,519
2014-11-11 2014-11-07 4.554 21,518 -23,239 0.01% 98,001
2014-11-07 2014-11-05 4.392 44,757 +10,329 0.01% 196,560
2014-11-03 2014-10-30 5.066 34,428 +12,910 0.01% 174,398
2014-10-31 2014-10-29 4.996 21,518 -860 0.01% 107,501
2014-09-30 2014-09-26 6.267 22,378 +388 0.01% 140,234
2014-09-01 2014-08-28 6.196 21,990 +423 0.01% 136,242
2014-01-29 2014-01-27 8.040 21,567 -97,262 0.01% 173,402
2014-01-17 2014-01-15 8.679 118,829 -71,889 0.04% 1,031,273
2014-01-16 2014-01-14 8.726 190,718 -143,778 0.06% 1,664,191
2014-01-15 2014-01-13 8.513 334,496 -93,456 0.11% 2,847,598
2014-01-14 2014-01-10 8.277 427,952 -5,498 0.14% 3,541,998
2014-01-02 2013-12-27 8.471 433,450 +7,539 0.14% 3,671,861
2013-12-27 2013-12-20 8.134 425,911 -4,156 0.14% 3,464,497
2013-12-23 2013-12-19 8.399 430,067 -17,036 0.14% 3,612,153
2013-12-20 2013-12-18 8.664 447,103 -70,224 0.15% 3,873,599
2013-12-16 2013-12-12 7.990 517,327 +14,959 0.17% 4,133,404
2013-12-12 2013-12-10 8.255 502,368 +20,776 0.17% 4,146,872
2013-12-11 2013-12-09 8.543 481,592 -12,465 0.16% 4,114,454
2013-12-10 2013-12-06 8.592 494,057 +44,876 0.16% 4,244,728
2013-12-09 2013-12-05 8.880 449,181 -29,086 0.15% 3,988,893
2013-12-05 2013-12-03 8.616 478,267 -87,260 0.16% 4,120,577
2013-12-04 2013-12-02 8.592 565,527 +170,364 0.19% 4,858,768
2013-12-03 2013-11-29 8.110 395,163 +116,347 0.13% 3,204,873
2013-11-29 2013-11-27 7.412 278,816 +70,639 0.09% 2,066,679
2013-11-28 2013-11-26 7.027 208,177 +20,776 0.07% 1,462,919
2013-11-27 2013-11-25 6.931 187,401 +20,776 0.06% 1,298,880
2013-11-26 2013-11-22 6.955 166,625 +20,776 0.06% 1,158,891
2013-11-25 2013-11-21 6.883 145,849 +20,776 0.05% 1,003,862
2013-11-20 2013-11-18 6.955 125,073 +103,466 0.04% 869,893
2013-10-09 2013-10-07 6.931 21,607 -16,621 0.01% 149,759
2013-10-07 2013-10-03 6.955 38,228 -12,466 0.01% 265,879
2013-10-03 2013-09-30 6.835 50,694 -76,041 0.02% 346,481
2013-10-02 2013-09-27 6.763 126,735 +4,156 0.04% 857,053
2013-09-30 2013-09-26 7.003 122,579 +80,196 0.04% 858,447
2013-09-27 2013-09-25 7.172 42,383 0.01% 303,957

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top