History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.810 0 +0
2025-10-10 2025-10-08 0.800 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.835 0 +0
2025-09-30 2025-09-26 0.825 0 +0
2025-09-29 2025-09-25 0.825 0 +0
2025-09-26 2025-09-24 0.835 0 +0
2025-09-25 2025-09-23 0.835 0 +0
2025-09-24 2025-09-22 0.835 0 +0
2025-09-23 2025-09-19 0.856 0 +0
2025-09-22 2025-09-18 0.856 0 +0
2025-09-19 2025-09-17 0.856 0 +0
2025-09-18 2025-09-16 0.856 0 +0
2025-09-17 2025-09-15 0.856 0 +0
2025-09-16 2025-09-12 0.856 0 +0
2025-09-15 2025-09-11 0.866 0 +0
2025-09-12 2025-09-10 0.856 0 +0
2025-09-11 2025-09-09 0.866 0 +0
2025-09-10 2025-09-08 0.876 0 +0
2025-09-09 2025-09-05 0.856 0 +0
2025-09-08 2025-09-04 0.876 0 +0
2025-09-05 2025-09-03 0.866 0 +0
2025-09-04 2025-09-02 0.866 0 +0
2025-09-03 2025-09-01 0.876 0 +0
2025-09-02 2025-08-29 0.866 0 +0
2025-09-01 2025-08-28 0.876 0 +0
2025-08-29 2025-08-27 0.886 0 +0
2025-08-28 2025-08-26 0.886 0 +0
2025-08-27 2025-08-25 0.896 0 +0
2025-08-26 2025-08-22 0.886 0 +0
2025-08-25 2025-08-21 0.886 0 +0
2025-08-22 2025-08-20 0.886 0 +0
2025-08-21 2025-08-19 0.886 0 +0
2025-08-20 2025-08-18 0.886 0 +0
2025-08-19 2025-08-15 0.886 0 +0
2025-08-18 2025-08-14 0.876 0 +0
2025-08-15 2025-08-13 0.896 0 +0
2025-08-14 2025-08-12 0.896 0 +0
2025-08-13 2025-08-11 0.907 0 +0
2025-08-12 2025-08-08 0.896 0 +0
2025-08-11 2025-08-07 0.886 0 +0
2025-08-08 2025-08-06 0.866 0 +0
2025-08-07 2025-08-05 0.876 0 +0
2025-08-06 2025-08-04 0.866 0 +0
2025-08-05 2025-08-01 0.856 0 +0
2025-08-04 2025-07-31 0.876 0 +0
2025-08-01 2025-07-30 0.876 0 +0
2025-07-31 2025-07-29 0.876 0 +0
2025-07-30 2025-07-28 0.876 0 +0
2025-07-29 2025-07-25 0.937 0 +0
2025-07-28 2025-07-24 0.927 0 +0
2025-07-25 2025-07-23 0.917 0 +0
2025-07-24 2025-07-22 0.978 0 +0
2025-07-23 2025-07-21 0.896 0 +0
2025-07-22 2025-07-18 0.866 0 +0
2025-07-21 2025-07-17 0.866 0 +0
2025-07-18 2025-07-16 0.845 0 +0
2025-07-17 2025-07-15 0.856 0 +0
2025-07-16 2025-07-14 0.907 0 +0
2025-07-15 2025-07-11 0.937 0 +0
2025-07-14 2025-07-10 0.927 0 +0
2025-07-11 2025-07-09 0.917 0 +0
2025-07-10 2025-07-08 0.927 0 +0
2025-07-09 2025-07-07 0.937 0 +0
2025-07-08 2025-07-04 0.937 0 +0
2025-07-07 2025-07-03 0.937 0 +0
2025-07-04 2025-07-02 0.937 0 +0
2025-07-03 2025-06-30 0.947 0 +0
2025-07-02 2025-06-27 0.947 0 +0
2025-06-30 2025-06-26 0.937 0 +0
2025-06-27 2025-06-25 0.937 0 +0
2025-06-26 2025-06-24 0.937 0 +0
2025-06-25 2025-06-23 0.937 0 +0
2025-06-24 2025-06-20 0.937 0 +0
2025-06-23 2025-06-19 0.947 0 +0
2025-06-20 2025-06-18 0.958 0 +0
2025-06-19 2025-06-17 0.937 0 +0
2025-06-18 2025-06-16 0.958 0 +0
2025-06-17 2025-06-13 0.958 0 +0
2025-06-16 2025-06-12 0.937 0 +0
2025-06-13 2025-06-11 0.937 0 +0
2025-06-12 2025-06-10 0.958 0 +0
2025-06-11 2025-06-09 0.958 0 +0
2025-06-10 2025-06-06 0.958 0 +0
2025-06-09 2025-06-05 0.937 0 +0
2025-06-06 2025-06-04 0.937 0 +0
2025-06-05 2025-06-03 0.947 0 +0
2025-06-04 2025-06-02 0.927 0 +0
2025-06-03 2025-05-30 0.927 0 +0
2025-06-02 2025-05-29 0.927 0 +0
2025-05-30 2025-05-28 0.917 0 +0
2025-05-29 2025-05-27 0.927 0 +0
2025-05-28 2025-05-26 0.927 0 +0
2025-05-27 2025-05-23 0.947 0 +0
2025-05-26 2025-05-22 0.947 0 +0
2025-05-23 2025-05-21 0.937 0 +0
2025-05-22 2025-05-20 0.937 0 +0
2025-05-21 2025-05-19 0.947 0 +0
2025-05-20 2025-05-16 0.958 0 +0
2025-05-19 2025-05-15 0.958 0 +0
2025-05-16 2025-05-14 0.958 0 +0
2025-05-15 2025-05-13 0.968 0 +0
2025-05-14 2025-05-12 0.968 0 +0
2025-05-13 2025-05-09 0.947 0 +0
2025-05-12 2025-05-08 0.958 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.968 0 +0
2025-05-07 2025-05-02 0.958 0 +0
2025-05-06 2025-04-30 0.968 0 +0
2025-05-02 2025-04-29 0.958 0 +0
2025-04-30 2025-04-28 0.958 0 +0
2025-04-29 2025-04-25 0.958 0 +0
2025-04-28 2025-04-24 0.968 0 +0
2025-04-25 2025-04-23 0.958 0 +0
2025-04-24 2025-04-22 0.937 0 +0
2025-04-23 2025-04-17 0.958 0 +0
2025-04-22 2025-04-16 0.958 0 +0
2025-04-17 2025-04-15 0.958 0 +0
2025-04-16 2025-04-14 0.968 0 +0
2025-04-15 2025-04-11 0.968 0 +0
2025-04-14 2025-04-10 0.958 0 +0
2025-04-11 2025-04-09 0.917 0 +0
2025-04-10 2025-04-08 0.927 0 +0
2025-04-09 2025-04-07 0.917 0 +0
2025-04-08 2025-04-03 0.998 0 +0
2025-04-07 2025-04-02 1.008 0 +0
2025-04-03 2025-04-01 0.998 0 +0
2025-04-02 2025-03-31 0.998 0 +0
2025-04-01 2025-03-28 0.998 0 +0
2025-03-31 2025-03-27 1.008 0 +0
2025-03-28 2025-03-26 1.008 0 +0
2025-03-27 2025-03-25 0.998 0 +0
2025-03-26 2025-03-24 0.998 0 +0
2025-03-25 2025-03-21 0.998 0 +0
2025-03-24 2025-03-20 1.008 0 +0
2025-03-21 2025-03-19 1.019 0 +0
2025-03-20 2025-03-18 1.019 0 +0
2025-03-19 2025-03-17 0.998 0 +0
2025-03-18 2025-03-14 1.008 0 +0
2025-03-17 2025-03-13 1.008 0 +0
2025-03-14 2025-03-12 1.008 0 +0
2025-03-13 2025-03-11 1.008 0 +0
2025-03-12 2025-03-10 1.019 0 +0
2025-03-11 2025-03-07 1.029 0 +0
2025-03-10 2025-03-06 1.029 0 +0
2025-03-07 2025-03-05 1.008 0 +0
2025-03-06 2025-03-04 1.008 0 +0
2025-03-05 2025-03-03 1.019 0 +0
2025-03-04 2025-02-28 1.019 0 +0
2025-03-03 2025-02-27 1.049 0 +0
2025-02-28 2025-02-26 1.049 0 +0
2025-02-27 2025-02-25 1.039 0 +0
2025-02-26 2025-02-24 1.070 0 +0
2025-02-25 2025-02-21 1.080 0 +0
2025-02-24 2025-02-20 1.090 0 +0
2025-02-21 2025-02-19 1.090 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.100 0 +0
2025-02-18 2025-02-14 1.110 0 +0
2025-02-17 2025-02-13 1.120 0 +0
2025-02-14 2025-02-12 1.110 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.080 0 +0
2025-02-11 2025-02-07 1.080 0 +0
2025-02-10 2025-02-06 1.090 0 +0
2025-02-07 2025-02-05 1.090 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.120 0 +0
2025-02-03 2025-01-24 1.131 0 +0
2025-01-27 2025-01-23 1.131 0 +0
2025-01-24 2025-01-22 1.090 0 +0
2025-01-23 2025-01-21 1.070 0 +0
2025-01-22 2025-01-20 1.049 0 +0
2025-01-21 2025-01-17 1.049 0 +0
2025-01-20 2025-01-16 0.988 0 +0
2025-01-17 2025-01-15 0.968 0 +0
2025-01-16 2025-01-14 0.968 0 +0
2025-01-15 2025-01-13 0.968 0 +0
2025-01-14 2025-01-10 0.988 0 +0
2025-01-13 2025-01-09 0.978 0 +0
2025-01-10 2025-01-08 0.988 0 +0
2025-01-09 2025-01-07 0.988 0 +0
2025-01-08 2025-01-06 0.998 0 +0
2025-01-07 2025-01-03 1.092 0 +0
2025-01-06 2025-01-02 1.092 0 +0
2025-01-03 2024-12-31 1.081 0 +0
2025-01-02 2024-12-27 1.123 0 +0
2024-12-30 2024-12-24 1.113 0 +0
2024-12-27 2024-12-20 1.060 0 +0
2024-12-23 2024-12-19 1.060 0 +0
2024-12-20 2024-12-18 1.049 0 +0
2024-12-19 2024-12-17 1.049 0 +0
2024-12-18 2024-12-16 1.060 0 +0
2024-12-17 2024-12-13 1.060 0 +0
2024-12-16 2024-12-12 1.070 0 +0
2024-12-13 2024-12-11 1.081 0 +0
2024-12-12 2024-12-10 1.134 0 +0
2024-12-11 2024-12-09 1.134 0 +0
2024-12-10 2024-12-06 1.113 0 +0
2024-12-09 2024-12-05 1.113 0 +0
2024-12-06 2024-12-04 1.113 0 +0
2024-12-05 2024-12-03 1.113 0 +0
2024-12-04 2024-12-02 1.166 0 +0
2024-12-03 2024-11-29 1.134 0 +0
2024-12-02 2024-11-28 1.123 0 +0
2024-11-29 2024-11-27 1.092 0 +0
2024-11-28 2024-11-26 1.092 0 +0
2024-11-27 2024-11-25 1.102 0 +0
2024-11-26 2024-11-22 1.092 0 +0
2024-11-25 2024-11-21 1.102 0 +0
2024-11-22 2024-11-20 1.081 0 +0
2024-11-21 2024-11-19 1.081 0 +0
2024-11-20 2024-11-18 1.092 0 +0
2024-11-19 2024-11-15 1.092 0 +0
2024-11-18 2024-11-14 1.081 0 +0
2024-11-15 2024-11-13 1.113 0 +0
2024-11-14 2024-11-12 1.092 0 +0
2024-11-13 2024-11-11 1.123 0 +0
2024-11-12 2024-11-08 1.123 0 +0
2024-11-11 2024-11-07 1.123 0 +0
2024-11-08 2024-11-06 1.123 0 +0
2024-11-07 2024-11-05 1.123 0 +0
2024-11-06 2024-11-04 1.123 0 +0
2024-11-05 2024-11-01 1.134 0 +0
2024-11-04 2024-10-31 1.123 0 +0
2024-11-01 2024-10-30 1.123 0 +0
2024-10-31 2024-10-29 1.134 0 +0
2024-10-30 2024-10-28 1.134 0 +0
2024-10-29 2024-10-25 1.123 0 +0
2024-10-28 2024-10-24 1.123 0 +0
2024-10-25 2024-10-23 1.134 0 +0
2024-10-24 2024-10-22 1.145 0 +0
2024-10-23 2024-10-21 1.145 0 +0
2024-10-22 2024-10-18 1.166 0 +0
2024-10-21 2024-10-17 1.145 0 +0
2024-10-18 2024-10-16 1.155 0 +0
2024-10-17 2024-10-15 1.155 0 +0
2024-10-16 2024-10-14 1.176 0 +0
2024-10-15 2024-10-10 1.187 0 +0
2024-10-14 2024-10-09 1.166 0 +0
2024-10-10 2024-10-08 1.166 0 +0
2024-10-09 2024-10-07 1.208 0 +0
2024-10-08 2024-10-04 1.208 0 +0
2024-10-07 2024-10-03 1.208 0 +0
2024-10-04 2024-10-02 1.219 0 +0
2024-10-03 2024-09-30 1.313 0 +0
2024-10-02 2024-09-27 1.257 0 +0
2024-09-30 2024-09-26 1.257 0 +0
2024-09-27 2024-09-25 1.268 0 +0
2024-09-26 2024-09-24 1.246 0 +0
2024-09-25 2024-09-23 1.224 0 +0
2024-09-24 2024-09-20 1.235 0 +0
2024-09-23 2024-09-19 1.213 0 +0
2024-09-20 2024-09-17 1.213 0 +0
2024-09-19 2024-09-16 1.202 0 +0
2024-09-17 2024-09-13 1.224 0 +0
2024-09-16 2024-09-12 1.224 0 +0
2024-09-13 2024-09-11 1.213 0 +0
2024-09-12 2024-09-10 1.246 0 +0
2024-09-11 2024-09-09 1.224 0 +0
2024-09-10 2024-09-05 1.257 0 +0
2024-09-09 2024-09-04 1.279 0 +0
2024-09-05 2024-09-03 1.268 0 +0
2024-09-04 2024-09-02 1.291 0 +0
2024-09-03 2024-08-30 1.279 0 +0
2024-09-02 2024-08-29 1.279 0 +0
2024-08-30 2024-08-28 1.291 0 +0
2024-08-29 2024-08-27 1.302 0 +0
2024-08-28 2024-08-26 1.313 0 +0
2024-08-27 2024-08-23 1.302 0 +0
2024-08-26 2024-08-22 1.313 0 +0
2024-08-23 2024-08-21 1.313 0 +0
2024-08-22 2024-08-20 1.313 0 +0
2024-08-21 2024-08-19 1.313 0 +0
2024-08-20 2024-08-16 1.324 0 +0
2024-08-19 2024-08-15 1.335 0 +0
2024-08-16 2024-08-14 1.313 0 +0
2024-08-15 2024-08-13 1.335 0 +0
2024-08-14 2024-08-12 1.324 0 +0
2024-08-13 2024-08-09 1.335 0 +0
2024-08-12 2024-08-08 1.324 0 +0
2024-08-09 2024-08-07 1.335 0 +0
2024-08-08 2024-08-06 1.335 0 +0
2024-08-07 2024-08-05 1.335 0 +0
2024-08-06 2024-08-02 1.380 0 +0
2024-08-05 2024-08-01 1.402 0 +0
2024-08-02 2024-07-31 1.435 0 +0
2024-08-01 2024-07-30 1.402 0 +0
2024-07-31 2024-07-29 1.380 0 +0
2024-07-30 2024-07-26 1.357 0 +0
2024-07-29 2024-07-25 1.335 0 +0
2024-07-26 2024-07-24 1.335 0 +0
2024-07-25 2024-07-23 1.346 0 +0
2024-07-24 2024-07-22 1.380 0 +0
2024-07-23 2024-07-19 1.324 0 +0
2024-07-22 2024-07-18 1.346 0 +0
2024-07-19 2024-07-17 1.380 0 +0
2024-07-18 2024-07-16 1.357 0 +0
2024-07-17 2024-07-15 1.368 0 +0
2024-07-16 2024-07-12 1.402 0 +0
2024-07-15 2024-07-11 1.368 0 +0
2024-07-12 2024-07-10 1.357 0 +0
2024-07-11 2024-07-09 1.335 0 +0
2024-07-10 2024-07-08 1.335 0 +0
2024-07-09 2024-07-05 1.357 0 +0
2024-07-08 2024-07-04 1.357 0 +0
2024-07-05 2024-07-03 1.380 0 +0
2024-07-04 2024-07-02 1.368 0 +0
2024-07-03 2024-06-28 1.391 0 +0
2024-07-02 2024-06-27 1.402 0 +0
2024-06-28 2024-06-26 1.402 0 +0
2024-06-27 2024-06-25 1.413 0 +0
2024-06-26 2024-06-24 1.424 0 +0
2024-06-25 2024-06-21 1.435 0 +0
2024-06-24 2024-06-20 1.424 0 +0
2024-06-21 2024-06-19 1.457 0 +0
2024-06-20 2024-06-18 1.446 0 +0
2024-06-19 2024-06-17 1.457 0 +0
2024-06-18 2024-06-14 1.446 0 +0
2024-06-17 2024-06-13 1.424 0 +0
2024-06-14 2024-06-12 1.446 0 +0
2024-06-13 2024-06-11 1.457 0 +0
2024-06-12 2024-06-07 1.469 0 +0
2024-06-11 2024-06-06 1.457 0 +0
2024-06-07 2024-06-05 1.469 0 +0
2024-06-06 2024-06-04 1.446 0 +0
2024-06-05 2024-06-03 1.446 0 +0
2024-06-04 2024-05-31 1.435 0 +0
2024-06-03 2024-05-30 1.446 0 +0
2024-05-31 2024-05-29 1.446 0 +0
2024-05-30 2024-05-28 1.446 0 +0
2024-05-29 2024-05-27 1.457 0 +0
2024-05-28 2024-05-24 1.469 0 +0
2024-05-27 2024-05-23 1.491 0 +0
2024-05-24 2024-05-22 1.491 0 +0
2024-05-23 2024-05-21 1.491 0 +0
2024-05-22 2024-05-20 1.502 0 +0
2024-05-21 2024-05-17 1.469 0 +0
2024-05-20 2024-05-16 1.457 0 +0
2024-05-17 2024-05-14 1.457 0 +0
2024-05-16 2024-05-13 1.457 0 +0
2024-05-14 2024-05-10 1.469 0 +0
2024-05-13 2024-05-09 1.480 0 +0
2024-05-10 2024-05-08 1.457 0 +0
2024-05-09 2024-05-07 1.435 0 +0
2024-05-08 2024-05-06 1.457 0 +0
2024-05-07 2024-05-03 1.480 0 +0
2024-05-06 2024-05-02 1.424 0 +0
2024-05-03 2024-04-30 1.424 0 +0
2024-05-02 2024-04-29 1.424 0 +0
2024-04-30 2024-04-26 1.435 0 +0
2024-04-29 2024-04-25 1.435 0 +0
2024-04-26 2024-04-24 1.424 0 +0
2024-04-25 2024-04-23 1.469 0 +0
2024-04-24 2024-04-22 1.457 0 +0
2024-04-23 2024-04-19 1.469 0 +0
2024-04-22 2024-04-18 1.469 0 +0
2024-04-19 2024-04-17 1.469 0 +0
2024-04-18 2024-04-16 1.446 0 +0
2024-04-17 2024-04-15 1.446 0 +0
2024-04-16 2024-04-12 1.491 0 +0
2024-04-15 2024-04-11 1.502 0 +0
2024-04-12 2024-04-10 1.491 0 +0
2024-04-11 2024-04-09 1.502 0 +0
2024-04-10 2024-04-08 1.480 0 +0
2024-04-09 2024-04-05 1.469 0 +0
2024-04-08 2024-04-03 1.469 0 +0
2024-04-05 2024-04-02 1.502 0 +0
2024-04-03 2024-03-28 1.491 0 +0
2024-04-02 2024-03-27 1.524 0 +0
2024-03-28 2024-03-26 1.547 0 +0
2024-03-27 2024-03-25 1.558 0 +0
2024-03-26 2024-03-22 1.547 0 +0
2024-03-25 2024-03-21 1.558 0 +0
2024-03-22 2024-03-20 1.547 0 +0
2024-03-21 2024-03-19 1.558 0 +0
2024-03-20 2024-03-18 1.558 0 +0
2024-03-19 2024-03-15 1.558 0 +0
2024-03-18 2024-03-14 1.569 0 +0
2024-03-15 2024-03-13 1.591 0 +0
2024-03-14 2024-03-12 1.658 0 +0
2024-03-13 2024-03-11 1.669 0 +0
2024-03-12 2024-03-08 1.624 0 +0
2024-03-11 2024-03-07 1.636 0 +0
2024-03-08 2024-03-06 1.636 0 +0
2024-03-07 2024-03-05 1.624 0 +0
2024-03-06 2024-03-04 1.624 0 +0
2024-03-05 2024-03-01 1.613 0 +0
2024-03-04 2024-02-29 1.636 0 +0
2024-03-01 2024-02-28 1.624 0 +0
2024-02-29 2024-02-27 1.669 0 +0
2024-02-28 2024-02-26 1.669 0 +0
2024-02-27 2024-02-23 1.702 0 +0
2024-02-26 2024-02-22 1.702 0 +0
2024-02-23 2024-02-21 1.680 0 +0
2024-02-22 2024-02-20 1.691 0 +0
2024-02-21 2024-02-19 1.680 0 +0
2024-02-20 2024-02-16 1.636 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.647 0 +0
2024-02-15 2024-02-09 1.669 0 +0
2024-02-14 2024-02-07 1.702 0 +0
2024-02-08 2024-02-06 1.580 0 +0
2024-02-07 2024-02-05 1.558 0 +0
2024-02-06 2024-02-02 1.591 0 +0
2024-02-05 2024-02-01 1.602 0 +0
2024-02-02 2024-01-31 1.580 0 +0
2024-02-01 2024-01-30 1.613 0 +0
2024-01-31 2024-01-29 1.624 0 +0
2024-01-30 2024-01-26 1.624 0 +0
2024-01-29 2024-01-25 1.636 0 +0
2024-01-26 2024-01-24 1.636 0 +0
2024-01-25 2024-01-23 1.658 0 +0
2024-01-24 2024-01-22 1.535 0 +0
2024-01-23 2024-01-19 1.569 0 +0
2024-01-22 2024-01-18 1.636 0 +0
2024-01-19 2024-01-17 1.647 0 +0
2024-01-18 2024-01-16 1.691 0 +0
2024-01-17 2024-01-15 1.713 0 +0
2024-01-16 2024-01-12 1.713 0 +0
2024-01-15 2024-01-11 1.725 0 +0
2024-01-12 2024-01-10 1.747 0 +0
2024-01-11 2024-01-09 1.747 0 +0
2024-01-10 2024-01-08 1.769 0 +0
2024-01-09 2024-01-05 1.769 0 +0
2024-01-08 2024-01-04 1.900 0 +0
2024-01-05 2024-01-03 1.969 0 +0
2024-01-04 2024-01-02 1.889 0 +0
2024-01-03 2023-12-29 1.866 0 +0
2024-01-02 2023-12-28 1.854 0 +0
2023-12-29 2023-12-27 1.843 0 +0
2023-12-28 2023-12-22 1.843 0 +0
2023-12-27 2023-12-21 2.085 0 +0
2023-12-22 2023-12-20 2.073 0 +0
2023-12-21 2023-12-19 2.004 0 +0
2023-12-20 2023-12-18 1.981 0 +0
2023-12-19 2023-12-15 1.981 0 +0
2023-12-18 2023-12-14 2.004 0 +0
2023-12-15 2023-12-13 1.969 0 +0
2023-12-14 2023-12-12 1.958 0 +0
2023-12-13 2023-12-11 2.188 0 +0
2023-12-12 2023-12-08 2.246 0 +0
2023-12-11 2023-12-07 2.292 0 +0
2023-12-08 2023-12-06 2.326 0 +0
2023-12-07 2023-12-05 2.292 0 +0
2023-12-06 2023-12-04 2.303 0 +0
2023-12-05 2023-12-01 2.326 0 +0
2023-12-04 2023-11-30 2.326 0 +0
2023-12-01 2023-11-29 2.372 0 +0
2023-11-30 2023-11-28 2.453 0 +0
2023-11-29 2023-11-27 2.442 0 +0
2023-11-28 2023-11-24 2.442 0 +0
2023-11-27 2023-11-23 2.465 0 +0
2023-11-24 2023-11-22 2.465 0 +0
2023-11-23 2023-11-21 2.453 0 +0
2023-11-22 2023-11-20 2.465 0 +0
2023-11-21 2023-11-17 2.465 0 +0
2023-11-20 2023-11-16 2.465 0 +0
2023-11-17 2023-11-15 2.453 0 +0
2023-11-16 2023-11-14 2.442 0 +0
2023-11-15 2023-11-13 2.453 0 +0
2023-11-14 2023-11-10 2.453 0 +0
2023-11-13 2023-11-09 2.465 0 +0
2023-11-10 2023-11-08 2.465 0 +0
2023-11-09 2023-11-07 2.476 0 +0
2023-11-08 2023-11-06 2.476 0 +0
2023-11-07 2023-11-03 2.488 0 +0
2023-11-06 2023-11-02 2.476 0 +0
2023-11-03 2023-11-01 2.453 0 +0
2023-11-02 2023-10-31 2.465 0 +0
2023-11-01 2023-10-30 2.476 0 +0
2023-10-31 2023-10-27 2.488 0 +0
2023-10-30 2023-10-26 2.476 0 +0
2023-10-27 2023-10-25 2.476 0 +0
2023-10-26 2023-10-24 2.465 0 +0
2023-10-25 2023-10-20 2.476 0 +0
2023-10-24 2023-10-19 2.499 0 +0
2023-10-20 2023-10-18 2.534 0 +0
2023-10-19 2023-10-17 2.534 0 +0
2023-10-18 2023-10-16 2.545 0 +0
2023-10-17 2023-10-13 2.522 0 +0
2023-10-16 2023-10-12 2.534 0 +0
2023-10-13 2023-10-11 2.545 0 +0
2023-10-12 2023-10-10 2.522 0 +0
2023-10-11 2023-10-09 2.511 0 +0
2023-10-10 2023-10-06 2.511 0 +0
2023-10-09 2023-10-05 2.488 0 +0
2023-10-06 2023-10-04 2.465 0 +0
2023-10-05 2023-10-03 2.746 0 +0
2023-10-04 2023-09-29 2.758 0 +0
2023-10-03 2023-09-28 2.722 0 +0
2023-09-29 2023-09-27 2.722 0 +0
2023-09-28 2023-09-26 2.758 0 +0
2023-09-27 2023-09-25 2.722 0 +0
2023-09-26 2023-09-22 2.758 0 +0
2023-09-25 2023-09-21 2.734 0 +0
2023-09-22 2023-09-20 2.734 0 +0
2023-09-21 2023-09-19 2.758 0 +0
2023-09-20 2023-09-18 2.782 0 +0
2023-09-19 2023-09-15 2.794 0 +0
2023-09-18 2023-09-14 2.794 0 +0
2023-09-15 2023-09-13 2.794 0 +0
2023-09-14 2023-09-12 2.782 0 +0
2023-09-13 2023-09-11 2.807 0 +0
2023-09-12 2023-09-07 2.807 0 +0
2023-09-11 2023-09-06 2.807 0 +0
2023-09-07 2023-09-05 2.843 0 +0
2023-09-06 2023-09-04 2.794 0 +0
2023-09-05 2023-08-31 2.722 0 +0
2023-09-04 2023-08-30 2.782 0 +0
2023-08-31 2023-08-29 2.819 0 +0
2023-08-30 2023-08-28 2.819 0 +0
2023-08-29 2023-08-25 2.819 0 +0
2023-08-28 2023-08-24 2.867 0 +0
2023-08-25 2023-08-23 2.794 0 +0
2023-08-24 2023-08-22 2.831 0 +0
2023-08-23 2023-08-21 2.770 0 +0
2023-08-22 2023-08-18 2.891 0 +0
2023-08-21 2023-08-17 2.915 0 +0
2023-08-18 2023-08-16 2.807 0 +0
2023-08-17 2023-08-15 2.939 0 +0
2023-08-16 2023-08-14 2.987 0 +0
2023-08-15 2023-08-11 3.071 0 +0
2023-08-14 2023-08-10 3.144 0 +0
2023-08-11 2023-08-09 3.168 0 +0
2023-08-10 2023-08-08 3.180 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.180 0 +0
2023-08-07 2023-08-03 3.228 0 +0
2023-08-04 2023-08-02 3.228 0 +0
2023-08-03 2023-08-01 3.228 0 +0
2023-08-02 2023-07-31 3.180 0 +0
2023-08-01 2023-07-28 3.192 0 +0
2023-07-31 2023-07-27 3.565 0 +0
2023-07-28 2023-07-26 3.529 0 +0
2023-07-27 2023-07-25 3.541 0 +0
2023-07-26 2023-07-24 3.505 0 +0
2023-07-25 2023-07-21 3.505 0 +0
2023-07-24 2023-07-20 3.517 0 +0
2023-07-21 2023-07-19 3.505 0 +0
2023-07-20 2023-07-18 3.517 0 +0
2023-07-19 2023-07-14 3.517 0 +0
2023-07-18 2023-07-13 3.517 0 +0
2023-07-14 2023-07-12 3.493 0 +0
2023-07-13 2023-07-11 3.505 0 +0
2023-07-12 2023-07-10 3.505 0 +0
2023-07-11 2023-07-07 3.481 0 +0
2023-07-10 2023-07-06 3.481 0 +0
2023-07-07 2023-07-05 3.517 0 +0
2023-07-06 2023-07-04 3.517 0 +0
2023-07-05 2023-07-03 3.517 0 +0
2023-07-04 2023-06-30 3.517 0 +0
2023-07-03 2023-06-29 3.493 0 +0
2023-06-30 2023-06-28 3.505 0 +0
2023-06-29 2023-06-27 3.505 0 +0
2023-06-28 2023-06-26 3.493 0 +0
2023-06-27 2023-06-23 3.517 0 +0
2023-06-26 2023-06-21 3.517 0 +0
2023-06-23 2023-06-20 3.505 0 +0
2023-06-21 2023-06-19 3.469 0 +0
2023-06-20 2023-06-16 3.481 0 +0
2023-06-19 2023-06-15 3.469 0 +0
2023-06-16 2023-06-14 3.469 0 +0
2023-06-15 2023-06-13 3.505 0 +0
2023-06-14 2023-06-12 3.493 0 +0
2023-06-13 2023-06-09 3.457 0 +0
2023-06-12 2023-06-08 3.457 0 +0
2023-06-09 2023-06-07 3.493 0 +0
2023-06-08 2023-06-06 3.481 0 +0
2023-06-07 2023-06-05 3.469 0 +0
2023-06-06 2023-06-02 3.469 0 +0
2023-06-05 2023-06-01 3.457 0 +0
2023-06-02 2023-05-31 3.433 0 +0
2023-06-01 2023-05-30 3.457 0 +0
2023-05-31 2023-05-29 3.433 0 +0
2023-05-30 2023-05-25 3.457 0 +0
2023-05-29 2023-05-24 3.457 0 +0
2023-05-25 2023-05-23 3.505 0 +0
2023-05-24 2023-05-22 3.517 0 +0
2023-05-23 2023-05-19 3.493 0 +0
2023-05-22 2023-05-18 3.481 0 +0
2023-05-19 2023-05-17 3.481 0 +0
2023-05-18 2023-05-16 3.493 0 +0
2023-05-17 2023-05-15 3.493 0 +0
2023-05-16 2023-05-12 3.553 0 +0
2023-05-15 2023-05-11 3.589 0 +0
2023-05-12 2023-05-10 3.589 0 +0
2023-05-11 2023-05-09 3.529 0 +0
2023-05-10 2023-05-08 3.529 0 +0
2023-05-09 2023-05-05 3.493 0 +0
2023-05-08 2023-05-04 3.469 0 +0
2023-05-05 2023-05-03 3.469 0 +0
2023-05-04 2023-05-02 3.457 0 +0
2023-05-03 2023-04-28 3.481 0 +0
2023-05-02 2023-04-27 3.469 0 +0
2023-04-28 2023-04-26 3.469 0 +0
2023-04-27 2023-04-25 3.457 0 +0
2023-04-26 2023-04-24 3.457 0 +0
2023-04-25 2023-04-21 3.481 0 +0
2023-04-24 2023-04-20 3.481 0 +0
2023-04-21 2023-04-19 3.469 0 +0
2023-04-20 2023-04-18 3.469 0 +0
2023-04-19 2023-04-17 3.457 0 +0
2023-04-18 2023-04-14 3.457 0 +0
2023-04-17 2023-04-13 3.469 0 +0
2023-04-14 2023-04-12 3.469 0 +0
2023-04-13 2023-04-11 3.445 0 +0
2023-04-12 2023-04-06 3.445 0 +0
2023-04-11 2023-04-04 3.445 0 +0
2023-04-06 2023-04-03 3.445 0 +0
2023-04-04 2023-03-31 3.457 0 +0
2023-04-03 2023-03-30 3.433 0 +0
2023-03-31 2023-03-29 3.469 0 +0
2023-03-30 2023-03-28 3.433 0 +0
2023-03-29 2023-03-27 3.469 0 +0
2023-03-28 2023-03-24 3.397 0 +0
2023-03-27 2023-03-23 3.397 0 +0
2023-03-24 2023-03-22 3.385 0 +0
2023-03-23 2023-03-21 3.397 0 +0
2023-03-22 2023-03-20 3.373 0 +0
2023-03-21 2023-03-17 3.397 0 +0
2023-03-20 2023-03-16 3.433 0 +0
2023-03-17 2023-03-15 3.433 0 +0
2023-03-16 2023-03-14 3.433 0 +0
2023-03-15 2023-03-13 3.445 0 +0
2023-03-14 2023-03-10 3.421 0 +0
2023-03-13 2023-03-09 3.445 0 +0
2023-03-10 2023-03-08 3.421 0 +0
2023-03-09 2023-03-07 3.397 0 +0
2023-03-08 2023-03-06 3.397 0 +0
2023-03-07 2023-03-03 3.397 0 +0
2023-03-06 2023-03-02 3.385 0 +0
2023-03-03 2023-03-01 3.409 0 +0
2023-03-02 2023-02-28 3.373 0 +0
2023-03-01 2023-02-27 3.373 0 +0
2023-02-28 2023-02-24 3.421 0 +0
2023-02-27 2023-02-23 3.373 0 +0
2023-02-24 2023-02-22 3.409 0 +0
2023-02-23 2023-02-21 3.409 0 +0
2023-02-22 2023-02-20 3.373 0 +0
2023-02-21 2023-02-17 3.373 0 +0
2023-02-20 2023-02-16 3.385 0 +0
2023-02-17 2023-02-15 3.373 0 +0
2023-02-16 2023-02-14 3.397 0 +0
2023-02-15 2023-02-13 3.433 0 +0
2023-02-14 2023-02-10 3.421 0 +0
2023-02-13 2023-02-09 3.445 0 +0
2023-02-10 2023-02-08 3.421 0 +0
2023-02-09 2023-02-07 3.445 0 +0
2023-02-08 2023-02-06 3.445 0 +0
2023-02-07 2023-02-03 3.445 0 +0
2023-02-06 2023-02-02 3.445 0 +0
2023-02-03 2023-02-01 3.469 0 +0
2023-02-02 2023-01-31 3.457 0 +0
2023-02-01 2023-01-30 3.457 0 +0
2023-01-31 2023-01-27 3.445 0 +0
2023-01-30 2023-01-26 3.433 0 +0
2023-01-27 2023-01-20 3.469 0 +0
2023-01-26 2023-01-19 3.433 0 +0
2023-01-20 2023-01-18 3.433 0 +0
2023-01-19 2023-01-17 3.433 0 +0
2023-01-18 2023-01-16 3.445 0 +0
2023-01-17 2023-01-13 3.421 0 +0
2023-01-16 2023-01-12 3.385 0 +0
2023-01-13 2023-01-11 3.397 0 +0
2023-01-12 2023-01-10 3.385 0 +0
2023-01-11 2023-01-09 3.397 0 +0
2023-01-10 2023-01-06 3.433 0 +0
2023-01-09 2023-01-05 3.704 0 +0
2023-01-06 2023-01-04 3.742 0 +0
2023-01-05 2023-01-03 3.704 0 +0
2023-01-04 2022-12-30 3.679 0 +0
2023-01-03 2022-12-29 3.691 0 +0
2022-12-30 2022-12-28 3.691 0 +0
2022-12-29 2022-12-23 3.666 0 +0
2022-12-28 2022-12-22 3.641 0 +0
2022-12-23 2022-12-21 3.578 0 +0
2022-12-22 2022-12-20 3.578 0 +0
2022-12-21 2022-12-19 3.566 0 +0
2022-12-20 2022-12-16 3.578 0 +0
2022-12-19 2022-12-15 3.553 0 +0
2022-12-16 2022-12-14 3.578 0 +0
2022-12-15 2022-12-13 3.553 0 +0
2022-12-14 2022-12-12 3.516 0 +0
2022-12-13 2022-12-09 3.566 0 +0
2022-12-12 2022-12-08 3.553 0 +0
2022-12-09 2022-12-07 3.541 0 +0
2022-12-08 2022-12-06 3.541 0 +0
2022-12-07 2022-12-05 3.541 0 +0
2022-12-06 2022-12-02 3.516 0 +0
2022-12-05 2022-12-01 3.541 0 +0
2022-12-02 2022-11-30 3.541 0 +0
2022-12-01 2022-11-29 3.516 0 +0
2022-11-30 2022-11-28 3.491 0 +0
2022-11-29 2022-11-25 3.478 0 +0
2022-11-28 2022-11-24 3.390 0 +0
2022-11-25 2022-11-23 3.390 0 +0
2022-11-24 2022-11-22 3.378 0 +0
2022-11-23 2022-11-21 3.378 0 +0
2022-11-22 2022-11-18 3.365 0 +0
2022-11-21 2022-11-17 3.365 0 +0
2022-11-18 2022-11-16 3.302 0 +0
2022-11-17 2022-11-15 3.340 0 +0
2022-11-16 2022-11-14 3.302 0 +0
2022-11-15 2022-11-11 3.302 0 +0
2022-11-14 2022-11-10 3.277 0 +0
2022-11-11 2022-11-09 3.302 0 +0
2022-11-10 2022-11-08 3.327 0 +0
2022-11-09 2022-11-07 3.327 0 +0
2022-11-08 2022-11-04 3.302 0 +0
2022-11-07 2022-11-03 3.277 0 +0
2022-11-04 2022-11-02 3.327 0 +0
2022-11-03 2022-11-01 3.315 0 +0
2022-11-02 2022-10-31 3.265 0 +0
2022-11-01 2022-10-28 3.265 0 +0
2022-10-31 2022-10-27 3.327 0 +0
2022-10-28 2022-10-26 3.265 0 +0
2022-10-27 2022-10-25 3.290 0 +0
2022-10-26 2022-10-24 3.340 0 +0
2022-10-25 2022-10-21 3.378 0 +0
2022-10-24 2022-10-20 3.352 0 +0
2022-10-21 2022-10-19 3.365 0 +0
2022-10-20 2022-10-18 3.327 0 +0
2022-10-19 2022-10-17 3.265 0 +0
2022-10-18 2022-10-14 3.239 0 +0
2022-10-17 2022-10-13 3.177 0 +0
2022-10-14 2022-10-12 3.202 0 +0
2022-10-13 2022-10-11 3.239 0 +0
2022-10-12 2022-10-10 3.290 0 +0
2022-10-11 2022-10-07 3.390 0 +0
2022-10-10 2022-10-06 3.440 0 +0
2022-10-07 2022-10-05 3.453 0 +0
2022-10-06 2022-10-03 3.748 0 +0
2022-10-05 2022-09-30 3.722 0 +0
2022-10-03 2022-09-29 3.656 0 +0
2022-09-30 2022-09-28 3.683 0 +0
2022-09-29 2022-09-27 3.788 0 +0
2022-09-28 2022-09-26 3.840 0 +0
2022-09-27 2022-09-23 3.879 0 +0
2022-09-26 2022-09-22 3.879 0 +0
2022-09-23 2022-09-21 3.906 0 +0
2022-09-22 2022-09-20 3.906 0 +0
2022-09-21 2022-09-19 3.892 0 +0
2022-09-20 2022-09-16 3.814 0 +0
2022-09-19 2022-09-15 3.840 0 +0
2022-09-16 2022-09-14 3.840 0 +0
2022-09-15 2022-09-13 3.827 0 +0
2022-09-14 2022-09-09 3.853 0 +0
2022-09-13 2022-09-08 3.853 0 +0
2022-09-09 2022-09-07 3.827 0 +0
2022-09-08 2022-09-06 3.788 0 +0
2022-09-07 2022-09-05 3.788 0 +0
2022-09-06 2022-09-02 3.814 0 +0
2022-09-05 2022-09-01 3.827 0 +0
2022-09-02 2022-08-31 3.801 0 +0
2022-09-01 2022-08-30 3.853 0 +0
2022-08-31 2022-08-29 3.866 0 +0
2022-08-30 2022-08-26 3.853 0 +0
2022-08-29 2022-08-25 3.827 0 +0
2022-08-26 2022-08-24 3.840 0 +0
2022-08-25 2022-08-23 3.879 0 +0
2022-08-24 2022-08-22 3.892 0 +0
2022-08-23 2022-08-19 3.892 0 +0
2022-08-22 2022-08-18 3.866 0 +0
2022-08-19 2022-08-17 3.919 0 +0
2022-08-18 2022-08-16 3.932 0 +0
2022-08-17 2022-08-15 3.932 0 +0
2022-08-16 2022-08-12 3.932 0 +0
2022-08-15 2022-08-11 3.932 0 +0
2022-08-12 2022-08-10 3.919 0 +0
2022-08-11 2022-08-09 3.906 0 +0
2022-08-10 2022-08-08 3.892 0 +0
2022-08-09 2022-08-05 3.840 0 +0
2022-08-08 2022-08-04 3.814 0 +0
2022-08-05 2022-08-03 3.801 0 +0
2022-08-04 2022-08-02 3.801 0 +0
2022-08-03 2022-08-01 3.748 0 +0
2022-08-02 2022-07-29 3.801 0 +0
2022-08-01 2022-07-28 3.735 0 +0
2022-07-29 2022-07-27 3.683 0 +0
2022-07-28 2022-07-26 3.670 0 +0
2022-07-27 2022-07-25 3.617 0 +0
2022-07-26 2022-07-22 3.630 0 +0
2022-07-25 2022-07-21 3.630 0 +0
2022-07-22 2022-07-20 3.643 0 +0
2022-07-21 2022-07-19 3.617 0 +0
2022-07-20 2022-07-18 3.630 0 +0
2022-07-19 2022-07-15 3.604 0 +0
2022-07-18 2022-07-14 3.643 0 +0
2022-07-15 2022-07-13 3.630 0 +0
2022-07-14 2022-07-12 3.656 0 +0
2022-07-13 2022-07-11 3.656 0 +0
2022-07-12 2022-07-08 3.656 0 +0
2022-07-11 2022-07-07 3.617 0 +0
2022-07-08 2022-07-06 3.630 0 +0
2022-07-07 2022-07-05 3.656 0 +0
2022-07-06 2022-07-04 3.670 0 +0
2022-07-05 2022-06-30 3.696 0 +0
2022-07-04 2022-06-29 3.696 0 +0
2022-06-30 2022-06-28 3.670 0 +0
2022-06-29 2022-06-27 3.656 0 +0
2022-06-28 2022-06-24 3.630 0 +0
2022-06-27 2022-06-23 3.656 0 +0
2022-06-24 2022-06-22 3.604 0 +0
2022-06-23 2022-06-21 3.735 0 +0
2022-06-22 2022-06-20 3.722 0 +0
2022-06-21 2022-06-17 3.774 0 +0
2022-06-20 2022-06-16 3.774 0 +0
2022-06-17 2022-06-15 3.748 0 +0
2022-06-16 2022-06-14 3.735 0 +0
2022-06-15 2022-06-13 3.761 0 +0
2022-06-14 2022-06-10 3.788 0 +0
2022-06-13 2022-06-09 3.801 0 +0
2022-06-10 2022-06-08 3.788 0 +0
2022-06-09 2022-06-07 3.801 0 +0
2022-06-08 2022-06-06 3.827 0 +0
2022-06-07 2022-06-02 3.788 0 +0
2022-06-06 2022-06-01 3.788 0 +0
2022-06-02 2022-05-31 3.774 0 +0
2022-06-01 2022-05-30 3.761 0 +0
2022-05-31 2022-05-27 3.827 0 +0
2022-05-30 2022-05-26 3.827 0 +0
2022-05-27 2022-05-25 3.840 0 +0
2022-05-26 2022-05-24 3.801 0 +0
2022-05-25 2022-05-23 3.761 0 +0
2022-05-24 2022-05-20 3.761 0 +0
2022-05-23 2022-05-19 3.761 0 +0
2022-05-20 2022-05-18 3.761 0 +0
2022-05-19 2022-05-17 3.761 0 +0
2022-05-18 2022-05-16 3.709 0 +0
2022-05-17 2022-05-13 3.643 0 +0
2022-05-16 2022-05-12 3.578 0 +0
2022-05-13 2022-05-11 3.591 0 +0
2022-05-12 2022-05-10 3.499 0 +0
2022-05-11 2022-05-06 3.447 0 +0
2022-05-10 2022-05-05 3.473 0 +0
2022-05-06 2022-05-04 3.460 0 +0
2022-05-05 2022-05-03 3.486 0 +0
2022-05-04 2022-04-29 3.460 0 +0
2022-05-03 2022-04-28 3.421 0 +0
2022-04-29 2022-04-27 3.460 0 +0
2022-04-28 2022-04-26 3.460 0 +0
2022-04-27 2022-04-25 3.460 0 +0
2022-04-26 2022-04-22 3.499 0 +0
2022-04-25 2022-04-21 3.512 0 +0
2022-04-22 2022-04-20 3.512 0 +0
2022-04-21 2022-04-19 3.473 0 +0
2022-04-20 2022-04-14 3.447 0 +0
2022-04-19 2022-04-13 3.447 0 +0
2022-04-14 2022-04-12 3.407 0 +0
2022-04-13 2022-04-11 3.434 0 +0
2022-04-12 2022-04-08 3.447 0 +0
2022-04-11 2022-04-07 3.486 0 +0
2022-04-08 2022-04-06 3.473 0 +0
2022-04-07 2022-04-04 3.460 0 +0
2022-04-06 2022-04-01 3.434 0 +0
2022-04-04 2022-03-31 3.407 0 +0
2022-04-01 2022-03-30 3.434 0 +0
2022-03-31 2022-03-29 3.394 0 +0
2022-03-30 2022-03-28 3.381 0 +0
2022-03-29 2022-03-25 3.394 0 +0
2022-03-28 2022-03-24 3.394 0 +0
2022-03-25 2022-03-23 3.394 0 +0
2022-03-24 2022-03-22 3.381 0 +0
2022-03-23 2022-03-21 3.355 0 +0
2022-03-22 2022-03-18 3.368 0 +0
2022-03-21 2022-03-17 3.303 0 +0
2022-03-18 2022-03-16 3.172 0 +0
2022-03-17 2022-03-15 3.093 0 +0
2022-03-16 2022-03-14 3.158 0 +0
2022-03-15 2022-03-11 3.185 0 +0
2022-03-14 2022-03-10 3.237 0 +0
2022-03-11 2022-03-09 3.132 0 +0
2022-03-10 2022-03-08 3.250 0 +0
2022-03-09 2022-03-07 3.276 0 +0
2022-03-08 2022-03-04 3.316 0 +0
2022-03-07 2022-03-03 3.355 0 +0
2022-03-04 2022-03-02 3.342 0 +0
2022-03-03 2022-03-01 3.368 0 +0
2022-03-02 2022-02-28 3.407 0 +0
2022-03-01 2022-02-25 3.434 0 +0
2022-02-28 2022-02-24 3.447 0 +0
2022-02-25 2022-02-23 3.499 0 +0
2022-02-24 2022-02-22 3.447 0 +0
2022-02-23 2022-02-21 3.473 0 +0
2022-02-22 2022-02-18 3.447 0 +0
2022-02-21 2022-02-17 3.447 0 +0
2022-02-18 2022-02-16 3.434 0 +0
2022-02-17 2022-02-15 3.434 0 +0
2022-02-16 2022-02-14 3.447 0 +0
2022-02-15 2022-02-11 3.460 0 +0
2022-02-14 2022-02-10 3.473 0 +0
2022-02-11 2022-02-09 3.473 0 +0
2022-02-10 2022-02-08 3.486 0 +0
2022-02-09 2022-02-07 3.473 0 +0
2022-02-08 2022-02-04 3.460 0 +0
2022-02-07 2022-01-31 3.486 0 +0
2022-02-04 2022-01-27 3.473 0 +0
2022-01-28 2022-01-26 3.486 0 +0
2022-01-27 2022-01-25 3.486 0 +0
2022-01-26 2022-01-24 3.499 0 +0
2022-01-25 2022-01-21 3.512 0 +0
2022-01-24 2022-01-20 3.499 0 +0
2022-01-21 2022-01-19 3.525 0 +0
2022-01-20 2022-01-18 3.486 0 +0
2022-01-19 2022-01-17 3.486 0 +0
2022-01-18 2022-01-14 3.473 0 +0
2022-01-17 2022-01-13 3.499 0 +0
2022-01-14 2022-01-12 3.486 0 +0
2022-01-13 2022-01-11 3.512 0 +0
2022-01-12 2022-01-10 3.512 0 +0
2022-01-11 2022-01-07 3.473 0 +0
2022-01-10 2022-01-06 3.899 0 +0
2022-01-07 2022-01-05 3.927 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.899 0 +0
2022-01-04 2021-12-31 3.885 0 +0
2022-01-03 2021-12-29 3.885 0 +0
2021-12-30 2021-12-28 3.885 0 +0
2021-12-29 2021-12-24 3.858 0 +0
2021-12-28 2021-12-22 3.733 0 +0
2021-12-23 2021-12-21 3.719 0 +0
2021-12-22 2021-12-20 3.719 0 +0
2021-12-21 2021-12-17 3.719 0 +0
2021-12-20 2021-12-16 3.705 0 +0
2021-12-17 2021-12-15 3.719 0 +0
2021-12-16 2021-12-14 3.733 0 +0
2021-12-15 2021-12-13 3.733 0 +0
2021-12-14 2021-12-10 3.719 0 +0
2021-12-13 2021-12-09 3.719 0 +0
2021-12-10 2021-12-08 3.733 0 +0
2021-12-09 2021-12-07 3.733 0 +0
2021-12-08 2021-12-06 3.747 0 +0
2021-12-07 2021-12-03 3.733 0 +0
2021-12-06 2021-12-02 3.733 0 +0
2021-12-03 2021-12-01 3.775 0 +0
2021-12-02 2021-11-30 3.733 0 +0
2021-12-01 2021-11-29 3.775 0 +0
2021-11-30 2021-11-26 3.816 0 +0
2021-11-29 2021-11-25 3.858 0 +0
2021-11-26 2021-11-24 3.913 0 +0
2021-11-25 2021-11-23 3.913 0 +0
2021-11-24 2021-11-22 3.802 0 +0
2021-11-23 2021-11-19 3.733 0 +0
2021-11-22 2021-11-18 3.733 0 +0
2021-11-19 2021-11-17 3.719 0 +0
2021-11-18 2021-11-16 3.705 0 +0
2021-11-17 2021-11-15 3.719 0 +0
2021-11-16 2021-11-12 3.733 0 +0
2021-11-15 2021-11-11 3.733 0 +0
2021-11-12 2021-11-10 3.733 0 +0
2021-11-11 2021-11-09 3.733 0 +0
2021-11-10 2021-11-08 3.733 0 +0
2021-11-09 2021-11-05 3.719 0 +0
2021-11-08 2021-11-04 3.733 0 +0
2021-11-05 2021-11-03 3.719 0 +0
2021-11-04 2021-11-02 3.733 0 +0
2021-11-03 2021-11-01 3.719 0 +0
2021-11-02 2021-10-29 3.747 0 +0
2021-11-01 2021-10-28 3.733 0 +0
2021-10-29 2021-10-27 3.761 0 +0
2021-10-28 2021-10-26 3.761 0 +0
2021-10-27 2021-10-25 3.761 0 +0
2021-10-26 2021-10-22 3.747 0 -133,078
2021-09-27 2021-09-23 4.232 133,078 +6,999 0.03% 563,222
2021-01-29 2021-01-27 3.692 126,079 +126,079 0.03% 465,520
2019-07-22 2019-07-18 3.779 0 -3,509
2019-07-17 2019-07-15 3.967 3,509 -136,075 0.00% 13,920
2019-06-20 2019-06-18 4.104 139,584 +3,509 0.03% 572,832
2019-06-05 2019-06-03 3.540 136,075 +4,678 0.03% 481,647
2019-05-24 2019-05-22 3.386 131,397 +14,621 0.03% 444,868
2019-05-23 2019-05-21 3.386 116,776 +1,754 0.03% 395,366
2019-05-17 2019-05-15 3.471 115,022 -455,993 0.03% 399,261
2019-05-15 2019-05-10 3.454 571,015 +2,339 0.14% 1,972,328
2019-05-10 2019-05-08 3.488 568,676 +3,509 0.13% 1,983,697
2019-05-09 2019-05-07 3.488 565,167 +4,094 0.13% 1,971,457
2019-05-08 2019-05-06 3.488 561,073 +2,924 0.13% 1,957,176
2019-05-07 2019-05-03 3.540 558,149 +2,339 0.13% 1,975,608
2019-05-06 2019-05-02 3.522 555,810 +2,340 0.13% 1,957,825
2019-05-02 2019-04-29 3.557 553,470 +1,754 0.13% 1,968,511
2019-04-29 2019-04-25 3.591 551,716 +1,170 0.13% 1,981,140
2019-04-26 2019-04-24 3.557 550,546 +2,924 0.13% 1,958,111
2019-04-24 2019-04-18 3.540 547,622 +585 0.13% 1,938,347
2019-04-23 2019-04-17 3.505 547,037 +1,169 0.13% 1,917,569
2019-04-18 2019-04-16 3.505 545,868 +1,170 0.13% 1,913,471
2019-04-17 2019-04-15 3.522 544,698 +1,170 0.13% 1,918,684
2019-04-16 2019-04-12 3.522 543,528 +4,678 0.13% 1,914,562
2019-04-15 2019-04-11 3.522 538,850 +6,433 0.13% 1,898,084
2019-04-12 2019-04-10 3.557 532,417 +7,018 0.13% 1,893,632
2019-04-11 2019-04-09 3.522 525,399 +1,169 0.12% 1,850,703
2019-04-10 2019-04-08 3.540 524,230 +585 0.12% 1,855,550
2019-04-09 2019-04-04 3.540 523,645 +4,094 0.12% 1,853,479
2019-04-08 2019-04-03 3.540 519,551 +1,754 0.12% 1,838,988
2019-04-04 2019-04-02 3.557 517,797 +7,018 0.12% 1,841,634
2019-04-03 2019-04-01 3.540 510,779 +6,433 0.12% 1,807,939
2019-04-02 2019-03-29 3.540 504,346 +585 0.12% 1,785,169
2019-04-01 2019-03-28 3.591 503,761 +1,754 0.12% 1,808,940
2019-03-29 2019-03-27 3.591 502,007 +4,094 0.12% 1,802,642
2019-03-28 2019-03-26 3.591 497,913 +5,848 0.12% 1,787,941
2019-03-27 2019-03-25 3.591 492,065 +585 0.12% 1,766,941
2019-03-26 2019-03-22 3.625 491,480 +2,924 0.12% 1,781,649
2019-03-25 2019-03-21 3.540 488,556 +5,848 0.12% 1,729,279
2019-03-22 2019-03-20 3.540 482,708 +10,527 0.11% 1,708,580
2019-03-21 2019-03-19 3.608 472,181 +11,696 0.11% 1,703,614
2019-03-20 2019-03-18 3.591 460,485 +5,849 0.11% 1,653,542
2019-03-19 2019-03-15 3.540 454,636 +8,772 0.11% 1,609,217
2019-03-18 2019-03-14 3.454 445,864 +9,357 0.11% 1,540,048
2019-03-15 2019-03-13 3.471 436,507 +9,357 0.10% 1,515,192
2019-03-14 2019-03-12 3.454 427,150 +8,772 0.10% 1,475,408
2019-03-13 2019-03-11 3.454 418,378 +12,281 0.10% 1,445,109
2019-03-12 2019-03-08 3.454 406,097 +12,282 0.10% 1,402,689
2019-03-11 2019-03-07 3.454 393,815 +13,450 0.09% 1,360,266
2019-03-08 2019-03-06 3.454 380,365 +10,527 0.09% 1,313,809
2019-03-07 2019-03-05 3.454 369,838 +10,527 0.09% 1,277,448
2019-03-06 2019-03-04 3.454 359,311 +1,754 0.09% 1,241,087
2019-03-05 2019-03-01 3.454 357,557 +12,281 0.08% 1,235,029
2019-03-04 2019-02-28 3.437 345,276 +14,036 0.08% 1,186,705
2019-03-01 2019-02-27 3.471 331,240 +15,205 0.08% 1,149,792
2019-02-28 2019-02-26 3.471 316,035 +16,960 0.07% 1,097,013
2019-02-27 2019-02-25 3.471 299,075 +14,620 0.07% 1,038,141
2019-02-26 2019-02-22 3.437 284,455 +19,884 0.07% 977,665
2019-02-25 2019-02-21 3.437 264,571 +21,053 0.06% 909,324
2019-02-22 2019-02-20 3.420 243,518 +15,790 0.06% 832,801
2019-02-21 2019-02-19 3.420 227,728 +11,697 0.05% 778,802
2019-02-20 2019-02-18 3.317 216,031 +21,053 0.05% 716,635
2019-02-19 2019-02-15 3.317 194,978 -767,045 0.05% 646,797
2019-02-18 2019-02-14 3.386 962,023 +10,527 0.23% 3,257,099
2019-02-15 2019-02-13 3.420 951,496 +21,638 0.23% 3,253,998
2019-02-14 2019-02-12 3.403 929,858 +28,071 0.22% 3,164,099
2019-02-13 2019-02-11 3.386 901,787 +32,165 0.21% 3,053,160
2019-02-12 2019-02-08 3.437 869,622 +21,053 0.21% 2,988,869
2019-02-11 2019-02-04 3.420 848,569 +37,428 0.20% 2,902,001
2019-02-08 2019-01-31 3.386 811,141 +28,656 0.19% 2,746,262
2019-02-01 2019-01-30 3.369 782,485 +19,884 0.19% 2,635,862
2019-01-31 2019-01-29 3.369 762,601 +23,393 0.18% 2,568,881
2019-01-30 2019-01-28 3.300 739,208 +19,299 0.18% 2,439,520
2019-01-29 2019-01-25 3.334 719,909 +14,035 0.17% 2,400,450
2019-01-28 2019-01-24 3.317 705,874 +8,188 0.17% 2,341,581
2019-01-25 2019-01-23 3.266 697,686 +21,053 0.17% 2,278,630
2019-01-24 2019-01-22 3.249 676,633 +21,638 0.16% 2,198,301
2019-01-23 2019-01-21 3.266 654,995 +19,884 0.16% 2,139,202
2019-01-22 2019-01-18 3.249 635,111 +2,340 0.15% 2,063,401
2019-01-21 2019-01-17 3.146 632,771 +17,544 0.15% 1,990,878
2019-01-18 2019-01-16 3.146 615,227 +20,469 0.15% 1,935,680
2019-01-17 2019-01-15 3.112 594,758 +23,977 0.14% 1,850,939
2019-01-16 2019-01-14 3.112 570,781 +26,317 0.14% 1,776,320
2019-01-15 2019-01-11 3.112 544,464 +25,732 0.13% 1,694,419
2019-01-14 2019-01-10 3.274 518,732 +15,205 0.12% 1,698,209
2019-01-11 2019-01-09 3.291 503,527 +27,415 0.12% 1,657,294
2019-01-10 2019-01-08 3.274 476,112 +9,091 0.12% 1,558,681
2019-01-09 2019-01-07 3.239 467,021 +5,113 0.11% 1,512,479
2019-01-08 2019-01-04 3.186 461,908 +5,682 0.11% 1,471,530
2019-01-07 2019-01-03 3.186 456,226 +3,977 0.11% 1,453,429
2019-01-04 2019-01-02 3.203 452,249 +7,954 0.11% 1,448,719
2019-01-03 2018-12-31 3.239 444,295 +9,090 0.11% 1,438,879
2019-01-02 2018-12-27 3.151 435,205 +3,977 0.11% 1,371,141
2018-12-28 2018-12-24 3.133 431,228 +9,659 0.11% 1,351,021
2018-12-27 2018-12-20 3.221 421,569 +5,681 0.10% 1,357,860
2018-12-21 2018-12-19 3.239 415,888 +3,409 0.10% 1,346,881
2018-12-20 2018-12-18 3.168 412,479 +2,273 0.10% 1,306,801
2018-12-19 2018-12-17 3.186 410,206 +3,409 0.10% 1,306,820
2018-12-18 2018-12-14 3.151 406,797 +568 0.10% 1,281,640
2018-12-17 2018-12-13 3.151 406,229 +3,409 0.10% 1,279,850
2018-12-14 2018-12-12 3.151 402,820 +568 0.10% 1,269,110
2018-12-13 2018-12-11 3.133 402,252 +1,136 0.10% 1,260,240
2018-12-12 2018-12-10 3.080 401,116 +5,114 0.10% 1,235,501
2018-12-11 2018-12-07 3.098 396,002 +5,681 0.10% 1,226,719
2018-12-07 2018-12-05 3.133 390,321 +568 0.10% 1,222,861
2018-12-06 2018-12-04 3.133 389,753 +2,273 0.10% 1,221,081
2018-12-05 2018-12-03 3.133 387,480 +1,705 0.09% 1,213,960
2018-12-04 2018-11-30 3.133 385,775 +4,545 0.09% 1,208,618
2018-12-03 2018-11-29 3.133 381,230 +3,409 0.09% 1,194,379
2018-11-30 2018-11-28 3.151 377,821 +568 0.09% 1,190,349
2018-11-29 2018-11-27 3.115 377,253 +1,704 0.09% 1,175,279
2018-11-28 2018-11-26 3.098 375,549 +1,137 0.09% 1,163,361
2018-11-26 2018-11-22 3.063 374,412 +2,840 0.09% 1,146,659
2018-11-23 2018-11-21 3.098 371,572 +3,977 0.09% 1,151,041
2018-11-22 2018-11-20 3.203 367,595 +2,273 0.09% 1,177,541
2018-11-21 2018-11-19 3.186 365,322 +5,682 0.09% 1,163,830
2018-11-20 2018-11-16 3.080 359,640 +6,249 0.09% 1,107,749
2018-11-19 2018-11-15 2.992 353,391 +2,841 0.09% 1,057,401
2018-11-16 2018-11-14 2.992 350,550 +1,136 0.09% 1,048,900
2018-11-15 2018-11-13 2.992 349,414 +1,137 0.09% 1,045,501
2018-11-13 2018-11-09 2.992 348,277 +1,136 0.09% 1,042,099
2018-11-12 2018-11-08 3.010 347,141 +1,136 0.08% 1,044,810
2018-11-09 2018-11-07 2.992 346,005 +1,136 0.08% 1,035,301
2018-11-08 2018-11-06 2.957 344,869 +1,137 0.08% 1,019,761
2018-11-07 2018-11-05 2.904 343,732 +568 0.08% 998,249
2018-10-31 2018-10-29 2.922 343,164 +1,136 0.08% 1,002,640
2018-10-29 2018-10-25 2.939 342,028 +1,137 0.08% 1,005,341
2018-10-25 2018-10-23 2.975 340,891 +1,136 0.08% 1,013,999
2018-10-22 2018-10-18 3.010 339,755 +1,136 0.08% 1,022,580
2018-10-19 2018-10-16 3.010 338,619 +1,136 0.08% 1,019,161
2018-10-18 2018-10-15 3.010 337,483 +1,137 0.08% 1,015,741
2018-10-12 2018-10-10 3.045 336,346 +568 0.08% 1,024,159
2018-10-11 2018-10-09 3.133 335,778 +568 0.08% 1,051,980
2018-10-04 2018-10-02 3.221 335,210 +1,136 0.08% 1,079,700
2018-10-03 2018-09-28 3.327 334,074 +1,137 0.08% 1,111,321
2018-10-02 2018-09-27 3.542 332,937 +1,136 0.08% 1,179,394
2018-09-28 2018-09-26 3.506 331,801 +11,972 0.08% 1,163,253
2018-09-24 2018-09-20 3.488 319,829 +1,096 0.08% 1,115,441
2018-09-06 2018-09-04 3.561 318,733 +1,095 0.08% 1,134,898
2018-09-03 2018-08-30 3.652 317,638 +1,095 0.08% 1,159,999
2018-08-30 2018-08-28 3.652 316,543 +1,095 0.08% 1,156,000
2018-08-29 2018-08-27 3.652 315,448 +1,096 0.08% 1,152,002
2018-08-28 2018-08-24 3.670 314,352 +1,095 0.08% 1,153,739
2018-08-27 2018-08-23 3.688 313,257 +1,095 0.08% 1,155,440
2018-08-24 2018-08-22 3.670 312,162 +1,096 0.08% 1,145,701
2018-08-22 2018-08-20 3.542 311,066 +547 0.08% 1,101,919
2018-08-08 2018-08-06 3.469 310,519 +548 0.08% 1,077,301
2018-07-31 2018-07-27 3.195 309,971 +1,095 0.08% 990,500
2018-07-30 2018-07-26 3.177 308,876 +1,096 0.08% 981,361
2018-07-26 2018-07-24 3.250 307,780 +1,095 0.08% 1,000,359
2018-07-25 2018-07-23 3.177 306,685 +1,095 0.08% 974,400
2018-07-24 2018-07-20 3.159 305,590 +1,095 0.08% 965,340
2018-07-23 2018-07-19 3.195 304,495 +1,096 0.08% 973,001
2018-07-20 2018-07-18 3.232 303,399 +1,095 0.08% 980,579
2018-07-19 2018-07-17 3.214 302,304 +1,095 0.08% 971,520
2018-07-18 2018-07-16 3.195 301,209 +1,096 0.08% 962,501
2018-07-17 2018-07-13 3.195 300,113 +1,095 0.08% 958,999
2018-07-16 2018-07-12 3.068 299,018 +1,095 0.08% 917,280
2018-07-13 2018-07-11 3.068 297,923 +1,096 0.08% 913,921
2018-07-12 2018-07-10 3.104 296,827 +1,095 0.08% 921,399
2018-07-11 2018-07-09 3.086 295,732 +1,095 0.08% 912,600
2018-07-10 2018-07-06 3.068 294,637 +1,095 0.07% 903,841
2018-07-09 2018-07-05 3.068 293,542 +548 0.07% 900,482
2018-07-06 2018-07-04 3.068 292,994 +548 0.07% 898,800
2018-06-26 2018-06-22 3.177 292,446 +1,095 0.07% 929,159
2018-05-31 2018-05-29 3.122 291,351 +1,095 0.07% 909,720
2018-05-30 2018-05-28 3.104 290,256 +548 0.07% 901,001
2018-05-29 2018-05-25 3.159 289,708 +1,095 0.07% 915,170
2018-05-28 2018-05-24 3.177 288,613 +2,191 0.07% 916,981
2018-05-25 2018-05-23 3.104 286,422 +548 0.07% 889,100
2018-05-24 2018-05-21 3.177 285,874 +1,095 0.07% 908,279
2018-05-23 2018-05-18 3.195 284,779 +548 0.07% 910,000
2018-05-21 2018-05-17 3.177 284,231 +1,095 0.07% 903,059
2018-05-17 2018-05-15 3.268 283,136 +548 0.07% 925,430
2018-05-16 2018-05-14 3.195 282,588 +547 0.07% 902,999
2018-05-14 2018-05-10 3.250 282,041 +548 0.07% 916,701
2018-05-09 2018-05-07 3.250 281,493 +547 0.07% 914,919
2018-05-08 2018-05-04 2.903 280,946 +2,191 0.07% 815,671
2018-05-07 2018-05-03 2.940 278,755 +1,095 0.07% 819,490
2018-05-04 2018-05-02 2.922 277,660 +2,191 0.07% 811,201
2018-05-03 2018-04-30 2.903 275,469 +2,191 0.07% 799,770
2018-04-26 2018-04-24 2.885 273,278 +2,190 0.07% 788,419
2018-04-11 2018-04-09 2.629 271,088 +1,096 0.07% 712,801
2018-04-10 2018-04-06 2.611 269,992 +547 0.07% 704,989
2018-04-09 2018-04-04 2.593 269,445 +1,095 0.07% 698,640
2018-04-06 2018-04-03 2.629 268,350 +1,096 0.07% 705,601
2018-04-04 2018-03-29 2.648 267,254 +2,190 0.07% 707,599
2018-04-03 2018-03-28 2.629 265,064 +1,096 0.07% 696,961
2018-03-29 2018-03-27 2.666 263,968 +1,095 0.07% 703,719
2018-03-28 2018-03-26 2.629 262,873 +1,095 0.07% 691,200
2018-03-27 2018-03-23 2.611 261,778 +548 0.07% 683,541
2018-03-23 2018-03-21 2.684 261,230 +548 0.07% 701,190
2018-03-22 2018-03-20 2.666 260,682 +547 0.07% 694,959
2018-03-21 2018-03-19 2.684 260,135 +548 0.07% 698,251
2018-03-20 2018-03-16 2.648 259,587 +548 0.07% 687,300
2018-03-16 2018-03-14 2.666 259,039 +547 0.07% 690,579
2018-03-07 2018-03-05 2.611 258,492 +1,096 0.07% 674,961
2018-03-05 2018-03-01 2.629 257,396 +1,095 0.07% 676,799
2018-02-26 2018-02-22 2.629 256,301 +547 0.07% 673,920
2018-02-23 2018-02-21 2.666 255,754 +1,096 0.06% 681,821
2018-02-22 2018-02-20 2.666 254,658 +547 0.06% 678,899
2018-02-21 2018-02-15 2.648 254,111 +1,096 0.06% 672,801
2018-02-20 2018-02-13 2.611 253,015 +547 0.06% 660,659
2018-02-14 2018-02-12 2.575 252,468 +1,096 0.06% 650,011
2018-02-12 2018-02-08 2.629 251,372 +1,095 0.06% 660,959
2018-02-09 2018-02-07 2.611 250,277 +1,095 0.06% 653,510
2018-02-08 2018-02-06 2.611 249,182 +1,096 0.06% 650,651
2018-02-07 2018-02-05 2.648 248,086 +1,095 0.06% 656,849
2018-02-06 2018-02-02 2.684 246,991 +1,095 0.06% 662,970
2018-02-01 2018-01-30 2.702 245,896 +1,096 0.06% 664,521
2018-01-31 2018-01-29 2.702 244,800 +1,095 0.06% 661,559
2018-01-30 2018-01-26 2.702 243,705 +1,095 0.06% 658,600
2018-01-29 2018-01-25 2.702 242,610 +1,095 0.06% 655,640
2018-01-26 2018-01-24 2.684 241,515 +1,096 0.06% 648,271
2018-01-25 2018-01-23 2.721 240,419 +1,095 0.06% 654,109
2018-01-23 2018-01-19 2.757 239,324 +1,095 0.06% 659,870
2018-01-22 2018-01-18 2.775 238,229 +1,096 0.06% 661,201
2018-01-19 2018-01-17 2.739 237,133 +2,190 0.06% 649,499
2018-01-18 2018-01-16 2.775 234,943 +1,096 0.06% 652,081
2018-01-17 2018-01-15 2.775 233,847 +1,095 0.06% 649,039
2018-01-16 2018-01-12 2.812 232,752 +1,095 0.06% 654,500
2018-01-15 2018-01-11 3.020 231,657 +1,095 0.06% 699,535
2018-01-12 2018-01-10 2.963 230,562 +8,553 0.06% 683,175
2018-01-11 2018-01-09 3.001 222,009 +1,060 0.06% 666,211
2018-01-10 2018-01-08 3.001 220,949 +1,060 0.06% 663,030
2018-01-09 2018-01-05 2.963 219,889 +1,060 0.06% 651,550
2018-01-08 2018-01-04 2.944 218,829 +1,059 0.06% 644,279
2018-01-05 2018-01-03 2.944 217,770 +1,060 0.06% 641,161
2018-01-04 2018-01-02 2.925 216,710 +1,060 0.06% 633,950
2018-01-03 2017-12-29 2.944 215,650 +1,059 0.06% 634,919
2018-01-02 2017-12-28 2.906 214,591 +1,060 0.06% 623,701
2017-12-29 2017-12-27 2.906 213,531 +1,060 0.06% 620,620
2017-12-28 2017-12-22 2.925 212,471 +1,060 0.06% 621,549
2017-12-27 2017-12-21 2.888 211,411 +1,059 0.06% 610,469
2017-12-22 2017-12-20 2.831 210,352 +1,060 0.06% 595,501
2017-12-21 2017-12-19 2.812 209,292 +1,060 0.05% 588,550
2017-12-20 2017-12-18 2.831 208,232 +1,059 0.05% 589,499
2017-12-19 2017-12-15 2.831 207,173 +1,060 0.05% 586,501
2017-12-18 2017-12-14 2.850 206,113 +1,060 0.05% 587,390
2017-12-15 2017-12-13 2.812 205,053 +1,059 0.05% 576,629
2017-12-08 2017-12-06 2.737 203,994 +1,060 0.05% 558,251
2017-12-04 2017-11-30 2.774 202,934 +1,060 0.05% 563,010
2017-12-01 2017-11-29 2.793 201,874 +1,060 0.05% 563,880
2017-11-30 2017-11-28 2.793 200,814 +1,059 0.05% 560,919
2017-11-29 2017-11-27 2.755 199,755 +1,060 0.05% 550,421
2017-11-28 2017-11-24 2.755 198,695 +1,060 0.05% 547,500
2017-11-27 2017-11-23 2.755 197,635 +1,059 0.05% 544,579
2017-11-24 2017-11-22 2.737 196,576 +1,060 0.05% 537,951
2017-11-23 2017-11-21 2.737 195,516 +1,060 0.05% 535,050
2017-11-21 2017-11-17 2.737 194,456 +530 0.05% 532,149
2017-11-20 2017-11-16 2.718 193,926 +1,059 0.05% 527,039
2017-11-17 2017-11-15 2.737 192,867 +1,060 0.05% 527,801
2017-11-16 2017-11-14 2.737 191,807 +1,060 0.05% 524,900
2017-11-15 2017-11-13 2.755 190,747 +1,059 0.05% 525,599
2017-11-14 2017-11-10 2.774 189,688 +1,060 0.05% 526,261
2017-11-13 2017-11-09 2.793 188,628 +1,060 0.05% 526,881
2017-11-10 2017-11-08 2.793 187,568 +1,060 0.05% 523,920
2017-11-09 2017-11-07 2.793 186,508 +1,059 0.05% 520,959
2017-11-08 2017-11-06 2.774 185,449 +1,060 0.05% 514,501
2017-11-07 2017-11-03 2.793 184,389 +1,060 0.05% 515,040
2017-11-06 2017-11-02 2.793 183,329 +1,059 0.05% 512,079
2017-11-03 2017-11-01 2.793 182,270 +1,060 0.05% 509,121
2017-11-02 2017-10-31 2.774 181,210 +1,060 0.05% 502,740
2017-11-01 2017-10-30 2.793 180,150 +1,060 0.05% 503,200
2017-10-30 2017-10-26 2.793 179,090 +1,059 0.05% 500,239
2017-10-27 2017-10-25 2.793 178,031 +1,060 0.05% 497,281
2017-10-26 2017-10-24 2.774 176,971 +1,060 0.05% 490,980
2017-10-25 2017-10-23 2.774 175,911 +1,059 0.05% 488,039
2017-10-24 2017-10-20 2.793 174,852 +1,060 0.05% 488,401
2017-10-23 2017-10-19 2.793 173,792 +2,120 0.05% 485,440
2017-10-20 2017-10-18 2.793 171,672 +1,059 0.05% 479,519
2017-10-19 2017-10-17 2.793 170,613 +2,120 0.04% 476,561
2017-10-18 2017-10-16 2.793 168,493 +2,119 0.04% 470,639
2017-10-17 2017-10-13 2.812 166,374 +1,060 0.04% 467,860
2017-10-16 2017-10-12 2.812 165,314 +1,059 0.04% 464,879
2017-10-13 2017-10-11 2.793 164,255 +1,060 0.04% 458,801
2017-10-12 2017-10-10 2.812 163,195 +1,060 0.04% 458,920
2017-10-11 2017-10-09 2.793 162,135 +1,060 0.04% 452,880
2017-10-10 2017-10-06 2.812 161,075 +2,119 0.04% 452,959
2017-10-09 2017-10-04 2.812 158,956 +1,060 0.04% 447,000
2017-10-06 2017-10-03 2.812 157,896 +1,059 0.04% 444,019
2017-10-04 2017-09-29 2.812 156,837 +2,120 0.04% 441,041
2017-10-03 2017-09-28 2.774 154,717 +2,119 0.04% 429,239
2017-09-29 2017-09-27 2.831 152,598 +2,120 0.04% 432,001
2017-09-28 2017-09-26 3.016 150,478 +2,119 0.04% 453,863
2017-09-27 2017-09-25 2.997 148,359 +6,416 0.04% 444,566
2017-09-26 2017-09-22 3.016 141,943 +1,021 0.04% 428,120
2017-09-25 2017-09-21 3.055 140,922 +2,043 0.04% 430,561
2017-09-22 2017-09-20 3.055 138,879 +2,042 0.04% 424,319
2017-09-21 2017-09-19 3.036 136,837 +1,021 0.04% 415,400
2017-09-20 2017-09-18 2.977 135,816 +1,021 0.04% 404,320
2017-09-19 2017-09-15 2.938 134,795 +2,043 0.04% 396,001
2017-09-18 2017-09-14 2.938 132,752 +2,042 0.04% 389,999
2017-09-15 2017-09-13 2.938 130,710 +2,042 0.04% 384,000
2017-09-14 2017-09-12 2.918 128,668 +1,022 0.04% 375,481
2017-09-13 2017-09-11 2.918 127,646 +1,021 0.03% 372,499
2017-09-12 2017-09-08 2.840 126,625 +2,042 0.03% 359,599
2017-09-11 2017-09-07 2.918 124,583 +2,042 0.03% 363,560
2017-09-08 2017-09-06 2.938 122,541 +1,022 0.03% 360,001
2017-09-07 2017-09-05 2.977 121,519 +2,042 0.03% 361,759
2017-09-06 2017-09-04 2.957 119,477 +2,042 0.03% 353,340
2017-09-05 2017-09-01 2.859 117,435 +1,021 0.03% 335,801
2017-09-04 2017-08-31 2.801 116,414 +2,043 0.03% 326,041
2017-09-01 2017-08-30 2.781 114,371 +1,021 0.03% 318,079
2017-08-31 2017-08-29 2.742 113,350 +2,042 0.03% 310,800
2017-08-30 2017-08-28 2.742 111,308 +2,043 0.03% 305,201
2017-08-29 2017-08-25 2.683 109,265 +2,042 0.03% 293,179
2017-08-28 2017-08-24 2.683 107,223 +2,042 0.03% 287,700
2017-08-25 2017-08-22 2.762 105,181 +2,043 0.03% 290,461
2017-08-24 2017-08-21 2.781 103,138 +2,042 0.03% 286,839
2017-08-22 2017-08-18 2.762 101,096 +2,042 0.03% 279,180
2017-08-21 2017-08-17 2.801 99,054 +2,043 0.03% 277,421
2017-08-18 2017-08-16 2.781 97,011 +1,531 0.03% 269,799
2017-08-17 2017-08-15 2.762 95,480 +3,064 0.03% 263,671
2017-08-16 2017-08-14 2.762 92,416 +2,042 0.03% 255,210
2017-08-15 2017-08-11 2.742 90,374 +2,043 0.02% 247,801
2017-08-14 2017-08-10 2.820 88,331 +2,042 0.02% 249,119
2017-08-11 2017-08-09 2.859 86,289 +2,042 0.02% 246,740
2017-08-10 2017-08-08 2.879 84,247 +1,021 0.02% 242,551
2017-08-09 2017-08-07 2.820 83,226 +2,043 0.02% 234,721
2017-08-08 2017-08-04 2.840 81,183 +2,042 0.02% 230,550
2017-08-07 2017-08-03 2.879 79,141 +1,021 0.02% 227,851
2017-08-04 2017-08-02 2.820 78,120 +1,022 0.02% 220,321
2017-08-03 2017-08-01 2.879 77,098 +1,021 0.02% 221,969
2017-07-28 2017-07-26 3.114 76,077 +1,021 0.02% 236,909
2017-07-27 2017-07-25 3.055 75,056 +1,021 0.02% 229,320
2017-07-26 2017-07-24 3.036 74,035 +1,021 0.02% 224,750
2017-07-25 2017-07-21 3.075 73,014 +1,021 0.02% 224,511
2017-07-24 2017-07-20 3.016 71,993 +1,022 0.02% 217,141
2017-07-21 2017-07-19 3.036 70,971 +1,021 0.02% 215,449
2017-07-20 2017-07-18 3.036 69,950 +1,021 0.02% 212,349
2017-07-19 2017-07-17 3.094 68,929 +1,021 0.02% 213,300
2017-07-18 2017-07-14 3.016 67,908 +2,042 0.02% 204,820
2017-07-17 2017-07-13 2.997 65,866 +511 0.02% 197,371
2017-07-14 2017-07-12 3.036 65,355 +1,021 0.02% 198,400
2017-07-13 2017-07-11 3.016 64,334 +2,043 0.02% 194,041
2017-07-12 2017-07-10 3.036 62,291 +2,042 0.02% 189,099
2017-07-11 2017-07-07 2.997 60,249 +2,042 0.02% 180,540
2017-07-10 2017-07-06 3.016 58,207 +3,064 0.02% 175,561
2017-07-07 2017-07-05 3.036 55,143 +3,063 0.02% 167,399
2017-07-06 2017-07-04 3.016 52,080 +3,064 0.01% 157,081
2017-07-05 2017-07-03 3.016 49,016 +4,084 0.01% 147,839
2017-07-04 2017-06-30 3.016 44,932 +4,085 0.01% 135,521
2017-07-03 2017-06-29 3.016 40,847 +3,064 0.01% 123,200
2017-06-30 2017-06-28 3.055 37,783 +3,063 0.01% 115,439
2017-06-29 2017-06-27 3.055 34,720 +4,085 0.01% 106,080
2017-06-28 2017-06-26 3.016 30,635 +4,085 0.01% 92,400
2017-06-27 2017-06-23 2.918 26,550 +4,084 0.01% 77,479
2017-06-26 2017-06-22 2.899 22,466 +4,085 0.01% 65,121
2017-06-23 2017-06-21 2.918 18,381 +3,063 0.01% 53,640
2017-06-22 2017-06-20 2.899 15,318 +4,085 0.00% 44,401
2017-06-21 2017-06-19 2.899 11,233 +4,085 0.00% 32,560
2017-06-20 2017-06-16 2.918 7,148 +4,084 0.00% 20,859
2017-06-19 2017-06-15 2.899 3,064 +3,064 0.00% 8,881
2017-02-22 2017-02-20 3.153 0 -1,021
2017-01-23 2017-01-19 3.388 1,021 +1,021 0.00% 3,459
2016-08-16 2016-08-12 3.269 0 -2,864
2016-08-10 2016-08-08 3.143 2,864 +2,864 0.00% 9,001
2016-06-24 2016-06-22 2.514 0 -955
2016-06-23 2016-06-21 2.514 955 -2,386 0.00% 2,401
2016-06-22 2016-06-20 2.493 3,341 -2,386 0.00% 8,330
2016-06-21 2016-06-17 2.430 5,727 -955 0.00% 13,919
2016-06-08 2016-06-06 2.451 6,682 +955 0.00% 16,380
2016-06-03 2016-06-01 2.535 5,727 +477 0.00% 14,519
2016-06-01 2016-05-30 2.556 5,250 +3,341 0.00% 13,420
2016-05-31 2016-05-27 2.514 1,909 +1,909 0.00% 4,800
2016-01-05 2015-12-31 2.500 0 -93,930
2016-01-04 2015-12-29 2.434 93,930 +93,930 0.03% 228,661
2015-10-07 2015-10-05 3.619 0 -3,192
2015-10-06 2015-10-02 3.597 3,192 -1,368 0.00% 11,481
2015-09-30 2015-09-25 3.768 4,560 +154 0.00% 17,181
2015-08-26 2015-08-24 3.881 4,406 -2,643 0.00% 17,101
2015-08-25 2015-08-21 4.085 7,049 -2,644 0.00% 28,798
2015-08-24 2015-08-20 4.085 9,693 -3,084 0.00% 39,600
2015-08-21 2015-08-19 3.972 12,777 -3,084 0.00% 50,750
2015-08-20 2015-08-18 3.972 15,861 -2,644 0.00% 63,000
2015-08-19 2015-08-17 4.199 18,505 -2,643 0.01% 77,702
2015-08-18 2015-08-14 4.154 21,148 -1,763 0.01% 87,839
2015-08-17 2015-08-13 4.244 22,911 -1,321 0.01% 97,242
2015-07-28 2015-07-24 4.562 24,232 +2,643 0.01% 110,549
2015-07-27 2015-07-23 4.585 21,589 +2,644 0.01% 98,981
2015-07-24 2015-07-22 4.585 18,945 +2,643 0.01% 86,859
2015-07-23 2015-07-21 4.585 16,302 +2,644 0.01% 74,741
2015-07-22 2015-07-20 4.539 13,658 +2,643 0.00% 61,999
2015-07-21 2015-07-17 4.539 11,015 +2,644 0.00% 50,002
2015-07-20 2015-07-16 4.562 8,371 +2,643 0.00% 38,189
2015-07-16 2015-07-14 4.449 5,728 -2,643 0.00% 25,482
2015-07-15 2015-07-13 4.381 8,371 -2,644 0.00% 36,669
2015-07-14 2015-07-10 4.244 11,015 -2,643 0.00% 46,751
2015-07-13 2015-07-09 4.267 13,658 -2,644 0.00% 58,279
2015-07-10 2015-07-08 4.085 16,302 -2,643 0.01% 66,601
2015-07-09 2015-07-07 4.381 18,945 -2,644 0.01% 82,989
2015-06-30 2015-06-26 4.698 21,589 +2,644 0.01% 101,431
2015-06-29 2015-06-25 4.698 18,945 -2,203 0.01% 89,009
2015-06-25 2015-06-23 4.676 21,148 -2,644 0.01% 98,879
2015-06-24 2015-06-22 4.607 23,792 -2,643 0.01% 109,622
2015-06-23 2015-06-19 4.630 26,435 -3,084 0.01% 122,399
2015-06-11 2015-06-09 4.789 29,519 +3,084 0.01% 141,369
2015-06-10 2015-06-08 4.766 26,435 +3,084 0.01% 125,999
2015-06-09 2015-06-05 4.789 23,351 +3,084 0.01% 111,830
2015-06-08 2015-06-04 4.789 20,267 +3,084 0.01% 97,060
2015-06-05 2015-06-03 4.880 17,183 +1,762 0.01% 83,851
2015-05-22 2015-05-20 4.676 15,421 +1,763 0.00% 72,102
2015-05-12 2015-05-08 4.880 13,658 -2,644 0.00% 66,649
2015-05-11 2015-05-07 4.698 16,302 -2,643 0.01% 76,591
2015-05-06 2015-05-04 4.925 18,945 -2,203 0.01% 93,309
2015-04-24 2015-04-22 4.607 21,148 +2,643 0.01% 97,439
2015-04-23 2015-04-21 4.653 18,505 +2,644 0.01% 86,102
2015-04-22 2015-04-20 4.539 15,861 +2,643 0.00% 71,999
2015-04-21 2015-04-17 4.517 13,218 +2,644 0.00% 59,702
2015-04-20 2015-04-16 4.494 10,574 +2,643 0.00% 47,520
2015-04-17 2015-04-15 4.403 7,931 +2,644 0.00% 34,922
2015-04-16 2015-04-14 4.312 5,287 +2,643 0.00% 22,800
2015-04-14 2015-04-10 4.222 2,644 +2,644 0.00% 11,162
2014-12-23 2014-12-19 4.183 0 -53,364
2014-10-27 2014-10-23 5.693 53,364 -74,021 0.02% 303,800
2014-10-23 2014-10-21 5.739 127,385 -17,645 0.04% 731,120
2014-10-15 2014-10-13 5.925 145,030 -9,037 0.05% 859,352
2014-09-30 2014-09-26 6.267 154,067 +2,677 0.05% 965,474
2014-09-24 2014-09-22 6.267 151,390 -84,576 0.05% 948,699
2014-09-12 2014-09-10 6.503 235,966 -25,372 0.08% 1,534,502
2014-09-08 2014-09-04 6.645 261,338 -95,148 0.09% 1,736,577
2014-09-04 2014-09-02 6.243 356,486 -126,863 0.12% 2,225,521
2014-09-01 2014-08-28 6.196 483,349 +430,912 0.16% 2,994,659
2014-06-26 2014-06-24 6.976 52,437 +52,437 0.02% 365,801
2014-03-27 2014-03-25 9.364 0 -53,705
2014-03-26 2014-03-24 9.506 53,705 +53,705 0.02% 510,536
2014-03-25 2014-03-21 9.459 0 -1,692
2014-03-24 2014-03-20 9.625 1,692 -422 0.00% 16,285
2014-03-18 2014-03-14 9.412 2,114 -97,262 0.00% 19,896
2014-03-17 2014-03-13 9.459 99,376 -114,177 0.03% 939,997
2014-03-14 2014-03-12 9.530 213,553 +8,457 0.07% 2,035,148
2014-03-13 2014-03-11 9.530 205,096 -53,705 0.07% 1,954,553
2014-03-12 2014-03-10 9.648 258,801 -35,522 0.08% 2,496,958
2014-03-11 2014-03-07 9.743 294,323 -126,440 0.10% 2,867,521
2014-03-10 2014-03-06 9.483 420,763 -300,666 0.14% 3,989,947
2014-03-07 2014-03-05 9.270 721,429 +189,872 0.24% 6,687,516
2014-03-06 2014-03-04 9.033 531,557 +14,378 0.17% 4,801,737
2014-03-05 2014-03-03 9.033 517,179 +49,053 0.17% 4,671,856
2014-03-04 2014-02-28 9.128 468,126 +9,727 0.15% 4,273,023
2014-03-03 2014-02-27 8.986 458,399 +9,303 0.15% 4,119,196
2014-02-28 2014-02-26 8.773 449,096 +2,114 0.15% 3,940,019
2014-02-26 2014-02-24 8.915 446,982 -1,268 0.15% 3,984,892
2014-02-24 2014-02-20 8.986 448,250 +24,527 0.15% 4,027,997
2014-02-21 2014-02-19 9.057 423,723 -60,472 0.14% 3,837,656
2014-02-20 2014-02-18 8.915 484,195 +11,418 0.16% 4,316,650
2014-02-19 2014-02-17 8.986 472,777 +21,989 0.15% 4,248,397
2014-02-18 2014-02-14 8.986 450,788 +31,716 0.15% 4,050,803
2014-02-17 2014-02-13 9.057 419,072 -60,471 0.14% 3,795,532
2014-02-14 2014-02-12 9.128 479,543 -31,716 0.16% 4,377,237
2014-02-13 2014-02-11 9.175 511,259 +57,934 0.17% 4,690,918
2014-02-12 2014-02-10 8.868 453,325 +155,196 0.15% 4,020,001
2014-02-11 2014-02-07 8.915 298,129 +177,609 0.10% 2,657,852
2014-02-07 2014-02-05 8.324 120,520 -16,070 0.04% 1,003,199
2014-02-06 2014-02-04 8.277 136,590 -2,114 0.04% 1,130,504
2014-02-05 2014-01-30 8.679 138,704 -410,191 0.05% 1,203,761
2014-02-04 2014-01-28 8.277 548,895 -846 0.18% 4,542,998
2014-01-23 2014-01-21 8.726 549,741 +1,269 0.18% 4,797,000
2014-01-22 2014-01-20 8.608 548,472 -252,036 0.18% 4,721,077
2014-01-20 2014-01-16 8.631 800,508 -1,691 0.26% 6,909,454
2014-01-17 2014-01-15 8.679 802,199 -1,269 0.26% 6,961,990
2014-01-16 2014-01-14 8.726 803,468 +71,044 0.26% 7,011,003
2014-01-15 2014-01-13 8.513 732,424 +182,683 0.24% 6,235,198
2014-01-13 2014-01-09 8.111 549,741 -5,497 0.18% 4,459,000
2014-01-10 2014-01-08 7.662 555,238 -2,961 0.18% 4,254,117
2014-01-09 2014-01-07 7.331 558,199 -222,433 0.18% 4,092,003
2014-01-08 2014-01-06 7.638 780,632 -3,806 0.26% 5,962,578
2014-01-07 2014-01-03 7.780 784,438 -136,590 0.26% 6,102,949
2014-01-06 2014-01-02 7.756 921,028 +60,895 0.30% 7,143,843
2014-01-03 2013-12-31 8.303 860,133 -8,458 0.28% 7,141,498
2014-01-02 2013-12-27 8.471 868,591 +15,106 0.28% 7,358,047
2013-12-30 2013-12-24 8.375 853,485 +1,662 0.28% 7,147,921
2013-12-27 2013-12-20 8.134 851,823 +7,895 0.28% 6,929,001
2013-12-23 2013-12-19 8.399 843,928 +40,306 0.28% 7,088,191
2013-12-20 2013-12-18 8.664 803,622 +249,314 0.27% 6,962,399
2013-12-19 2013-12-17 8.303 554,308 +831 0.18% 4,602,299
2013-12-18 2013-12-16 8.255 553,477 +831 0.18% 4,568,759
2013-12-10 2013-12-06 8.592 552,646 -149,588 0.18% 4,748,100
2013-12-09 2013-12-05 8.880 702,234 +1,662 0.23% 6,236,096
2013-12-06 2013-12-04 8.592 700,572 -7,480 0.23% 6,019,017
2013-12-05 2013-12-03 8.616 708,052 +1,662 0.24% 6,100,322
2013-12-04 2013-12-02 8.592 706,390 +102,219 0.24% 6,069,003
2013-12-03 2013-11-29 8.110 604,171 -626,194 0.20% 4,899,981
2013-12-02 2013-11-28 7.581 1,230,365 +9,973 0.41% 9,327,153
2013-11-29 2013-11-27 7.412 1,220,392 -265,935 0.41% 9,045,960
2013-11-28 2013-11-26 7.027 1,486,327 +14,543 0.49% 10,444,840
2013-11-27 2013-11-25 6.931 1,471,784 -96,817 0.49% 10,200,963
2013-11-26 2013-11-22 6.955 1,568,601 +84,352 0.52% 10,909,753
2013-11-25 2013-11-21 6.883 1,484,249 -4,987 0.49% 10,215,918
2013-11-22 2013-11-20 6.907 1,489,236 +192,388 0.50% 10,286,083
2013-11-21 2013-11-19 6.979 1,296,848 +53,602 0.43% 9,050,898
2013-11-20 2013-11-18 6.955 1,243,246 +146,680 0.41% 8,646,881
2013-11-19 2013-11-15 6.666 1,096,566 -2,909 0.36% 7,310,030
2013-11-18 2013-11-14 6.714 1,099,475 +73,132 0.37% 7,382,342
2013-11-15 2013-11-13 6.690 1,026,343 +65,653 0.34% 6,866,603
2013-11-14 2013-11-12 6.594 960,690 +49,863 0.32% 6,334,880
2013-11-13 2013-11-11 6.642 910,827 +177,013 0.30% 6,049,919
2013-11-12 2013-11-08 6.690 733,814 +8,726 0.24% 4,909,479
2013-11-11 2013-11-07 6.642 725,088 +4,155 0.24% 4,816,199
2013-11-08 2013-11-06 6.690 720,933 +61,082 0.24% 4,823,300
2013-11-07 2013-11-05 6.089 659,851 +18,283 0.22% 4,017,640
2013-11-06 2013-11-04 6.041 641,568 +9,973 0.21% 3,875,440
2013-10-30 2013-10-28 6.305 631,595 +10,803 0.21% 3,982,397
2013-10-21 2013-10-17 6.594 620,792 -3,324 0.21% 4,093,561
2013-10-18 2013-10-16 6.498 624,116 -17,036 0.21% 4,055,400
2013-10-17 2013-10-15 6.570 641,152 -157,484 0.21% 4,212,387
2013-10-16 2013-10-11 6.642 798,636 +57,342 0.27% 5,304,721
2013-10-15 2013-10-10 6.859 741,294 +59,836 0.25% 5,084,403
2013-10-11 2013-10-09 6.787 681,458 -318,291 0.23% 4,624,798
2013-10-10 2013-10-08 6.835 999,749 -358,597 0.33% 6,833,039
2013-10-09 2013-10-07 6.931 1,358,346 -289,620 0.45% 9,414,722
2013-10-07 2013-10-03 6.955 1,647,966 +124,657 0.55% 11,461,743
2013-10-04 2013-10-02 6.738 1,523,309 +75,626 0.51% 10,264,803
2013-10-03 2013-09-30 6.835 1,447,683 +282,556 0.48% 9,894,558
2013-10-02 2013-09-27 6.763 1,165,127 -429,236 0.39% 7,879,237
2013-09-30 2013-09-26 7.003 1,594,363 +6,648 0.53% 11,165,670
2013-09-27 2013-09-25 7.172 1,587,715 0.53% 11,386,583

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top