History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 49,908,000 +0 6.93% 39,427,320
2025-10-13 2025-10-09 0.810 49,908,000 +0 6.93% 40,425,480
2025-10-10 2025-10-08 0.800 49,908,000 +2,000 6.93% 39,926,400
2025-10-09 2025-10-06 0.810 49,906,000 +13,000 6.93% 40,423,860
2025-10-08 2025-10-03 0.810 49,893,000 -30,000 6.93% 40,413,330
2025-10-06 2025-10-02 0.800 49,923,000 -110,000 6.93% 39,938,400
2025-10-02 2025-09-29 0.835 50,033,000 -8,000 6.95% 41,791,539
2025-09-30 2025-09-26 0.825 50,041,000 +915,384 6.95% 41,288,487
2025-09-29 2025-09-25 0.825 49,125,616 +3,927 6.95% 40,533,210
2025-09-26 2025-09-24 0.835 49,121,689 +19,634 6.95% 41,030,340
2025-09-25 2025-09-23 0.835 49,102,055 -98,171 6.95% 41,013,940
2025-09-24 2025-09-22 0.835 49,200,226 +85,409 6.96% 41,095,940
2025-09-22 2025-09-18 0.856 49,114,817 -98,171 6.95% 42,025,200
2025-09-16 2025-09-12 0.856 49,212,988 -47,122 6.96% 42,109,200
2025-09-11 2025-09-09 0.866 49,260,110 -36,323 6.96% 42,651,300
2025-09-10 2025-09-08 0.876 49,296,433 -14,726 6.96% 43,184,900
2025-09-02 2025-08-29 0.866 49,311,159 -19,634 6.96% 42,695,500
2025-08-29 2025-08-27 0.886 49,330,793 -981 6.97% 43,717,500
2025-08-28 2025-08-26 0.886 49,331,774 -19,635 6.97% 43,718,370
2025-08-27 2025-08-25 0.896 49,351,409 -104,061 6.97% 44,238,480
2025-08-26 2025-08-22 0.886 49,455,470 -32,396 6.99% 43,827,990
2025-08-20 2025-08-18 0.886 49,487,866 -98,171 6.99% 43,856,700
2025-08-19 2025-08-15 0.886 49,586,037 -58,902 7.00% 43,943,700
2025-08-15 2025-08-13 0.896 49,644,939 -128,604 7.01% 44,501,600
2025-08-14 2025-08-12 0.896 49,773,543 -9,817 7.03% 44,616,880
2025-08-13 2025-08-11 0.907 49,783,360 -357,341 7.03% 45,132,790
2025-08-12 2025-08-08 0.896 50,140,701 -5,890 7.08% 44,946,000
2025-08-11 2025-08-07 0.886 50,146,591 -78,537 7.08% 44,440,470
2025-08-08 2025-08-06 0.866 50,225,128 -48,104 7.09% 43,486,850
2025-08-07 2025-08-05 0.876 50,273,232 -3,927 7.10% 44,040,600
2025-08-06 2025-08-04 0.866 50,277,159 +16,689 7.10% 43,531,900
2025-08-05 2025-08-01 0.856 50,260,470 -65,774 7.10% 43,005,480
2025-08-04 2025-07-31 0.876 50,326,244 +61,848 7.11% 44,087,040
2025-08-01 2025-07-30 0.876 50,264,396 +290,585 7.10% 44,032,860
2025-07-31 2025-07-29 0.876 49,973,811 +17,671 7.06% 43,778,300
2025-07-30 2025-07-28 0.876 49,956,140 -81,482 7.06% 43,762,820
2025-07-29 2025-07-25 0.937 50,037,622 -107,988 7.07% 46,892,400
2025-07-28 2025-07-24 0.927 50,145,610 +27,488 7.08% 46,482,800
2025-07-25 2025-07-23 0.917 50,118,122 -122,713 7.08% 45,946,800
2025-07-24 2025-07-22 0.978 50,240,835 -66,756 7.10% 49,129,920
2025-07-23 2025-07-21 0.896 50,307,591 -258,189 7.11% 45,095,600
2025-07-21 2025-07-17 0.866 50,565,780 +24,542 7.14% 43,781,800
2025-07-18 2025-07-16 0.845 50,541,238 -133,512 7.14% 42,730,890
2025-07-17 2025-07-15 0.856 50,674,750 -367,159 7.16% 43,359,960
2025-07-16 2025-07-14 0.907 51,041,909 -541,902 7.21% 46,273,770
2025-07-15 2025-07-11 0.937 51,583,811 +9,817 7.29% 48,341,400
2025-07-14 2025-07-10 0.927 51,573,994 -589,024 7.28% 47,806,850
2025-07-11 2025-07-09 0.917 52,163,018 -353,415 7.37% 47,821,500
2025-07-10 2025-07-08 0.927 52,516,433 -4,908 7.42% 48,680,450
2025-07-09 2025-07-07 0.937 52,521,341 -109,952 7.42% 49,220,000
2025-07-08 2025-07-04 0.937 52,631,293 -147,256 7.43% 49,323,040
2025-07-03 2025-06-30 0.947 52,778,549 -137,439 7.45% 49,998,660
2025-07-02 2025-06-27 0.947 52,915,988 +44,177 7.47% 50,128,860
2025-06-26 2025-06-24 0.937 52,871,811 -9,817 7.47% 49,548,440
2025-06-24 2025-06-20 0.937 52,881,628 -1,963 7.47% 49,557,640
2025-06-23 2025-06-19 0.947 52,883,591 -39,269 7.47% 50,098,170
2025-06-19 2025-06-17 0.937 52,922,860 +117,805 7.47% 49,596,280
2025-06-17 2025-06-13 0.958 52,805,055 -19,634 7.46% 50,561,660
2025-06-16 2025-06-12 0.937 52,824,689 -20,616 7.46% 49,504,280
2025-06-13 2025-06-11 0.937 52,845,305 -4,908 7.46% 49,523,600
2025-06-12 2025-06-10 0.958 52,850,213 -61,848 7.46% 50,604,900
2025-06-11 2025-06-09 0.958 52,912,061 -44,177 7.47% 50,664,120
2025-06-09 2025-06-05 0.937 52,956,238 -982 7.48% 49,627,560
2025-06-06 2025-06-04 0.937 52,957,220 -34,359 7.48% 49,628,480
2025-06-05 2025-06-03 0.947 52,991,579 -136,458 7.48% 50,200,470
2025-06-03 2025-05-30 0.927 53,128,037 -9,817 7.50% 49,247,380
2025-06-02 2025-05-29 0.927 53,137,854 -9,817 7.51% 49,256,480
2025-05-30 2025-05-28 0.917 53,147,671 -41,231 7.51% 48,724,200
2025-05-27 2025-05-23 0.947 53,188,902 +101,115 7.51% 50,387,400
2025-05-26 2025-05-22 0.947 53,087,787 -13,743 7.50% 50,291,610
2025-05-23 2025-05-21 0.937 53,101,530 -216,958 7.50% 49,763,720
2025-05-22 2025-05-20 0.937 53,318,488 +4,909 7.53% 49,967,040
2025-05-19 2025-05-15 0.958 53,313,579 +79,518 7.53% 51,048,580
2025-05-16 2025-05-14 0.958 53,234,061 -45,159 7.52% 50,972,440
2025-05-15 2025-05-13 0.968 53,279,220 -107,987 7.51% 51,558,400
2025-05-14 2025-05-12 0.968 53,387,207 -17,671 7.53% 51,662,900
2025-05-13 2025-05-09 0.947 53,404,878 -19,634 7.53% 50,592,000
2025-05-12 2025-05-08 0.958 53,424,512 +3,927 7.54% 51,154,800
2025-05-06 2025-04-30 0.968 53,420,585 +14,725 7.53% 51,695,200
2025-05-02 2025-04-29 0.958 53,405,860 -171,799 7.53% 51,136,940
2025-04-30 2025-04-28 0.958 53,577,659 +196,342 7.56% 51,301,440
2025-04-29 2025-04-25 0.958 53,381,317 -29,451 7.53% 51,113,440
2025-04-28 2025-04-24 0.968 53,410,768 +181,616 7.53% 51,685,700
2025-04-24 2025-04-22 0.937 53,229,152 -206,159 7.51% 49,883,320
2025-04-17 2025-04-15 0.958 53,435,311 +18,652 7.54% 51,165,140
2025-04-15 2025-04-11 0.968 53,416,659 -13,743 7.53% 51,691,400
2025-04-14 2025-04-10 0.958 53,430,402 -29,452 7.54% 51,160,440
2025-04-11 2025-04-09 0.917 53,459,854 -1,963 7.54% 49,010,400
2025-04-10 2025-04-08 0.927 53,461,817 +94,244 7.54% 49,556,780
2025-04-09 2025-04-07 0.917 53,367,573 +295,494 7.53% 48,925,800
2025-04-08 2025-04-03 0.998 53,072,079 +9,817 7.49% 52,979,780
2025-03-31 2025-03-27 1.008 53,062,262 -29,451 7.48% 53,510,490
2025-03-28 2025-03-26 1.008 53,091,713 -9,817 7.49% 53,540,190
2025-03-26 2025-03-24 0.998 53,101,530 -15,708 7.49% 53,009,180
2025-03-21 2025-03-19 1.019 53,117,238 -3,927 7.49% 54,107,000
2025-03-19 2025-03-17 0.998 53,121,165 -19,634 7.49% 53,028,780
2025-03-18 2025-03-14 1.008 53,140,799 +39,269 7.50% 53,589,690
2025-03-17 2025-03-13 1.008 53,101,530 -77,555 7.49% 53,550,090
2025-03-13 2025-03-11 1.008 53,179,085 +43,195 7.50% 53,628,300
2025-03-11 2025-03-07 1.029 53,135,890 -49,086 7.49% 54,667,260
2025-03-10 2025-03-06 1.029 53,184,976 -4,908 7.50% 54,717,760
2025-03-07 2025-03-05 1.008 53,189,884 -30,433 7.50% 53,639,190
2025-03-05 2025-03-03 1.019 53,220,317 +57,921 7.51% 54,212,000
2025-03-04 2025-02-28 1.019 53,162,396 +101,116 7.50% 54,153,000
2025-03-03 2025-02-27 1.049 53,061,280 +6,871 7.48% 55,671,499
2025-02-28 2025-02-26 1.049 53,054,409 +8,836 7.48% 55,664,290
2025-02-27 2025-02-25 1.039 53,045,573 +98,171 7.48% 55,114,680
2025-02-26 2025-02-24 1.070 52,947,402 +7,853 7.45% 56,630,700
2025-02-25 2025-02-21 1.080 52,939,549 -66,756 7.45% 57,161,560
2025-02-20 2025-02-18 1.100 53,006,305 +982 7.46% 58,313,520
2025-02-19 2025-02-17 1.100 53,005,323 +9,817 7.46% 58,312,440
2025-02-14 2025-02-12 1.110 52,995,506 -126,640 7.46% 58,841,470
2025-02-12 2025-02-10 1.080 53,122,146 -124,677 7.47% 57,358,720
2025-02-11 2025-02-07 1.080 53,246,823 -7,854 7.49% 57,493,340
2025-02-04 2025-01-28 1.120 53,254,677 -53,012 7.49% 59,671,700
2025-02-03 2025-01-24 1.131 53,307,689 +33,378 7.50% 60,274,110
2025-01-27 2025-01-23 1.131 53,274,311 -75,591 7.50% 60,236,370
2025-01-24 2025-01-22 1.090 53,349,902 +28,469 7.51% 58,148,080
2025-01-23 2025-01-21 1.070 53,321,433 +117,805 7.50% 57,030,750
2025-01-21 2025-01-17 1.049 53,203,628 +39,268 7.49% 55,820,850
2025-01-15 2025-01-13 0.968 53,164,360 -2,945 7.48% 51,447,250
2025-01-14 2025-01-10 0.988 53,167,305 +31,415 7.48% 52,533,260
2025-01-10 2025-01-08 0.988 53,135,890 -16,689 7.48% 52,502,220
2025-01-09 2025-01-07 0.988 53,152,579 -53,994 7.48% 52,518,710
2025-01-08 2025-01-06 0.998 53,206,573 +4,908 7.49% 53,114,040
2025-01-07 2025-01-03 1.092 53,201,665 -12,762 7.48% 58,074,095
2025-01-06 2025-01-02 1.092 53,214,427 +2,053,370 7.49% 58,088,026
2025-01-03 2024-12-31 1.081 51,161,057 +153,804 7.49% 55,304,400
2025-01-02 2024-12-27 1.123 51,007,253 +33,025 7.47% 57,300,420
2024-12-30 2024-12-24 1.113 50,974,228 -50,953 7.46% 56,723,100
2024-12-27 2024-12-20 1.060 51,025,181 -944 7.47% 54,076,000
2024-12-20 2024-12-18 1.049 51,026,125 +10,379 7.47% 53,536,230
2024-12-19 2024-12-17 1.049 51,015,746 -4,717 7.47% 53,525,340
2024-12-18 2024-12-16 1.060 51,020,463 -46,236 7.47% 54,070,999
2024-12-17 2024-12-13 1.060 51,066,699 +37,743 7.47% 54,120,000
2024-12-16 2024-12-12 1.070 51,028,956 -84,922 7.47% 54,620,800
2024-12-13 2024-12-11 1.081 51,113,878 -579,360 7.48% 55,253,400
2024-12-10 2024-12-06 1.113 51,693,238 -33,025 7.57% 57,523,200
2024-12-03 2024-11-29 1.134 51,726,263 -66,051 7.57% 58,656,330
2024-12-02 2024-11-28 1.123 51,792,314 -137,763 7.58% 58,182,340
2024-11-27 2024-11-25 1.102 51,930,077 +92,471 7.60% 57,236,400
2024-11-26 2024-11-22 1.092 51,837,606 -9,436 7.59% 56,585,110
2024-11-25 2024-11-21 1.102 51,847,042 -211,363 7.59% 57,144,880
2024-11-22 2024-11-20 1.081 52,058,405 -70,768 7.62% 56,274,421
2024-11-19 2024-11-15 1.092 52,129,173 +9,436 7.63% 56,903,380
2024-11-15 2024-11-13 1.113 52,119,737 +47,179 7.63% 57,997,800
2024-11-14 2024-11-12 1.092 52,072,558 -188,717 7.62% 56,841,580
2024-11-13 2024-11-11 1.123 52,261,275 -17,928 7.65% 58,709,160
2024-11-12 2024-11-08 1.123 52,279,203 -28,307 7.65% 58,729,300
2024-11-11 2024-11-07 1.123 52,307,510 -15,098 7.66% 58,761,100
2024-11-05 2024-11-01 1.134 52,322,608 -58,502 7.66% 59,332,570
2024-11-01 2024-10-30 1.123 52,381,110 +14,154 7.67% 58,843,780
2024-10-30 2024-10-28 1.134 52,366,956 +56,615 7.67% 59,382,860
2024-10-29 2024-10-25 1.123 52,310,341 +85,866 7.66% 58,764,280
2024-10-28 2024-10-24 1.123 52,224,475 +9,436 7.64% 58,667,820
2024-10-25 2024-10-23 1.134 52,215,039 -33,026 7.64% 59,210,590
2024-10-23 2024-10-21 1.145 52,248,065 -62,276 7.65% 59,801,760
2024-10-22 2024-10-18 1.166 52,310,341 +113,230 7.66% 60,981,800
2024-10-21 2024-10-17 1.145 52,197,111 -18,872 7.64% 59,743,440
2024-10-18 2024-10-16 1.155 52,215,983 -413,289 7.64% 60,318,420
2024-10-17 2024-10-15 1.155 52,629,272 -102,851 7.70% 60,795,840
2024-10-16 2024-10-14 1.176 52,732,123 -12,266 7.72% 62,032,350
2024-10-15 2024-10-10 1.187 52,744,389 -39,631 7.72% 62,605,760
2024-10-14 2024-10-09 1.166 52,784,020 +33,026 7.73% 61,534,000
2024-10-10 2024-10-08 1.166 52,750,994 +92,471 7.72% 61,495,500
2024-10-09 2024-10-07 1.208 52,658,523 -53,784 7.71% 63,619,980
2024-10-08 2024-10-04 1.208 52,712,307 +28,307 7.72% 63,684,960
2024-10-07 2024-10-03 1.208 52,684,000 +18,872 7.71% 63,650,760
2024-10-04 2024-10-02 1.219 52,665,128 -18,872 7.71% 64,186,100
2024-10-03 2024-09-30 1.313 52,684,000 -29,251 7.71% 69,166,603
2024-10-02 2024-09-27 1.257 52,713,251 +2,546,586 7.72% 66,272,590
2024-09-30 2024-09-26 1.257 50,166,665 +43,143 7.71% 63,070,950
2024-09-27 2024-09-25 1.268 50,123,522 -44,941 7.70% 63,574,379
2024-09-26 2024-09-24 1.246 50,168,463 -89,880 7.71% 62,515,040
2024-09-25 2024-09-23 1.224 50,258,343 +2,697 7.72% 61,508,700
2024-09-24 2024-09-20 1.235 50,255,646 -44,941 7.72% 62,064,539
2024-09-23 2024-09-19 1.213 50,300,587 +64,714 7.73% 61,000,760
2024-09-20 2024-09-17 1.213 50,235,873 -4,494 7.72% 60,922,280
2024-09-19 2024-09-16 1.202 50,240,367 -10,785 7.72% 60,368,760
2024-09-17 2024-09-13 1.224 50,251,152 -33,256 7.72% 61,499,899
2024-09-16 2024-09-12 1.224 50,284,408 +89,880 7.73% 61,540,600
2024-09-13 2024-09-11 1.213 50,194,528 +899 7.71% 60,872,140
2024-09-12 2024-09-10 1.246 50,193,629 -14,381 7.71% 62,546,400
2024-09-11 2024-09-09 1.224 50,208,010 +53,029 7.72% 61,447,100
2024-09-10 2024-09-05 1.257 50,154,981 +13,482 7.71% 63,056,261
2024-09-09 2024-09-04 1.279 50,141,499 +49,435 7.71% 64,155,051
2024-09-05 2024-09-03 1.268 50,092,064 -4,494 7.70% 63,534,479
2024-09-03 2024-08-30 1.279 50,096,558 -7,191 7.70% 64,097,549
2024-09-02 2024-08-29 1.279 50,103,749 -12,583 7.70% 64,106,750
2024-08-30 2024-08-28 1.291 50,116,332 -31,458 7.70% 64,680,440
2024-08-29 2024-08-27 1.302 50,147,790 -8,988 7.71% 65,278,980
2024-08-28 2024-08-26 1.313 50,156,778 +89,880 7.71% 65,848,720
2024-08-27 2024-08-23 1.302 50,066,898 +10,786 7.69% 65,173,680
2024-08-23 2024-08-21 1.313 50,056,112 +17,976 7.69% 65,716,560
2024-08-21 2024-08-19 1.313 50,038,136 +7,190 7.69% 65,692,960
2024-08-20 2024-08-16 1.324 50,030,946 +16,179 7.69% 66,240,160
2024-08-16 2024-08-14 1.313 50,014,767 -15,280 7.69% 65,662,280
2024-08-15 2024-08-13 1.335 50,030,047 +7,190 7.69% 66,795,600
2024-08-12 2024-08-08 1.324 50,022,857 +17,976 7.69% 66,229,451
2024-08-07 2024-08-05 1.335 50,004,881 +108,756 7.68% 66,762,001
2024-08-06 2024-08-02 1.380 49,896,125 +89,880 7.67% 68,837,359
2024-08-05 2024-08-01 1.402 49,806,245 +8,988 7.65% 69,821,640
2024-08-02 2024-07-31 1.435 49,797,257 +21,571 7.65% 71,471,160
2024-08-01 2024-07-30 1.402 49,775,686 -44,940 7.65% 69,778,800
2024-07-30 2024-07-26 1.357 49,820,626 -62,916 7.66% 67,624,600
2024-07-26 2024-07-24 1.335 49,883,542 +4,494 7.67% 66,600,000
2024-07-24 2024-07-22 1.380 49,879,048 +8,988 7.66% 68,813,800
2024-07-23 2024-07-19 1.324 49,870,060 -44,041 7.66% 66,027,150
2024-07-19 2024-07-17 1.380 49,914,101 -18,875 7.67% 68,862,159
2024-07-18 2024-07-16 1.357 49,932,976 -24,268 7.67% 67,777,100
2024-07-17 2024-07-15 1.368 49,957,244 +59,321 7.68% 68,365,860
2024-07-16 2024-07-12 1.402 49,897,923 -14,381 7.67% 69,950,160
2024-07-15 2024-07-11 1.368 49,912,304 -899 7.67% 68,304,360
2024-07-10 2024-07-08 1.335 49,913,203 +899 7.67% 66,639,600
2024-07-09 2024-07-05 1.357 49,912,304 +10,786 7.67% 67,749,040
2024-07-08 2024-07-04 1.357 49,901,518 -117,743 7.67% 67,734,400
2024-07-05 2024-07-03 1.380 50,019,261 -23,369 7.69% 69,007,239
2024-07-03 2024-06-28 1.391 50,042,630 +22,470 7.69% 69,596,250
2024-07-02 2024-06-27 1.402 50,020,160 +30,559 7.69% 70,121,520
2024-06-28 2024-06-26 1.402 49,989,601 +8,988 7.68% 70,078,680
2024-06-27 2024-06-25 1.413 49,980,613 -124,933 7.68% 70,622,160
2024-06-26 2024-06-24 1.424 50,105,546 -215,713 7.70% 71,356,159
2024-06-21 2024-06-19 1.457 50,321,259 -4,494 7.73% 73,342,970
2024-06-19 2024-06-17 1.457 50,325,753 -4,494 7.73% 73,349,520
2024-06-18 2024-06-14 1.446 50,330,247 -13,482 7.73% 72,796,100
2024-06-13 2024-06-11 1.457 50,343,729 -8,988 7.74% 73,375,720
2024-06-07 2024-06-05 1.469 50,352,717 -8,089 7.74% 73,949,040
2024-06-05 2024-06-03 1.446 50,360,806 +50,333 7.74% 72,840,299
2024-06-03 2024-05-30 1.446 50,310,473 +17,976 7.73% 72,767,499
2024-05-30 2024-05-28 1.446 50,292,497 -26,964 7.73% 72,741,499
2024-05-29 2024-05-27 1.457 50,319,461 +17,976 7.73% 73,340,349
2024-05-28 2024-05-24 1.469 50,301,485 +84,487 7.73% 73,873,799
2024-05-27 2024-05-23 1.491 50,216,998 +2,696 7.72% 74,867,140
2024-05-23 2024-05-21 1.491 50,214,302 -1,797 7.72% 74,863,121
2024-05-22 2024-05-20 1.502 50,216,099 -30,559 7.72% 75,424,500
2024-05-21 2024-05-17 1.469 50,246,658 -44,941 7.72% 73,793,279
2024-05-20 2024-05-16 1.457 50,291,599 +26,066 7.73% 73,299,741
2024-05-10 2024-05-08 1.457 50,265,533 -44,940 7.72% 73,261,750
2024-05-09 2024-05-07 1.435 50,310,473 -17,976 7.73% 72,207,749
2024-05-08 2024-05-06 1.457 50,328,449 +17,976 7.73% 73,353,449
2024-05-07 2024-05-03 1.480 50,310,473 -25,167 7.73% 74,446,749
2024-05-06 2024-05-02 1.424 50,335,640 -24,268 7.73% 71,683,840
2024-05-03 2024-04-30 1.424 50,359,908 -17,976 7.74% 71,718,401
2024-05-02 2024-04-29 1.424 50,377,884 -11,684 7.74% 71,744,001
2024-04-29 2024-04-25 1.435 50,389,568 -7,190 7.74% 72,321,270
2024-04-26 2024-04-24 1.424 50,396,758 -17,977 7.74% 71,770,879
2024-04-24 2024-04-22 1.457 50,414,735 -7,190 7.75% 73,479,211
2024-04-19 2024-04-17 1.469 50,421,925 -12,583 7.75% 74,050,680
2024-04-18 2024-04-16 1.446 50,434,508 +2,696 7.75% 72,946,900
2024-04-17 2024-04-15 1.446 50,431,812 -71,005 7.75% 72,943,000
2024-04-16 2024-04-12 1.491 50,502,817 +4,494 7.76% 75,293,260
2024-04-15 2024-04-11 1.502 50,498,323 +266,944 7.76% 75,848,400
2024-04-12 2024-04-10 1.491 50,231,379 +222,903 7.72% 74,888,580
2024-04-11 2024-04-09 1.502 50,008,476 +266,945 7.68% 75,112,650
2024-04-10 2024-04-08 1.480 49,741,531 +124,034 7.64% 73,604,859
2024-04-09 2024-04-05 1.469 49,617,497 +263,350 7.62% 72,869,281
2024-04-08 2024-04-03 1.469 49,354,147 -44,941 7.58% 72,482,519
2024-04-05 2024-04-02 1.502 49,399,088 +172,570 7.59% 74,197,351
2024-04-03 2024-03-28 1.491 49,226,518 +190,547 7.56% 73,390,461
2024-04-02 2024-03-27 1.524 49,035,971 +26,964 7.54% 74,743,089
2024-03-28 2024-03-26 1.547 49,009,007 +17,976 7.53% 75,792,530
2024-03-26 2024-03-22 1.547 48,991,031 -21,572 7.53% 75,764,730
2024-03-25 2024-03-21 1.558 49,012,603 -49,434 7.53% 76,343,401
2024-03-19 2024-03-15 1.558 49,062,037 -37,749 7.54% 76,420,401
2024-03-15 2024-03-13 1.591 49,099,786 +116,844 7.55% 78,118,039
2024-03-14 2024-03-12 1.658 48,982,942 +17,976 7.53% 81,202,020
2024-03-13 2024-03-11 1.669 48,964,966 -404,461 7.52% 81,717,000
2024-03-11 2024-03-07 1.636 49,369,427 -62,018 7.59% 80,744,160
2024-03-06 2024-03-04 1.624 49,431,445 +4,494 7.60% 80,295,621
2024-03-04 2024-02-29 1.636 49,426,951 +4,495 7.60% 80,838,241
2024-03-01 2024-02-28 1.624 49,422,456 -12,584 7.59% 80,281,019
2024-02-29 2024-02-27 1.669 49,435,040 +250,766 7.60% 82,501,500
2024-02-28 2024-02-26 1.669 49,184,274 -27,863 7.56% 82,083,000
2024-02-27 2024-02-23 1.702 49,212,137 +125,833 7.56% 83,772,091
2024-02-26 2024-02-22 1.702 49,086,304 +214,813 7.54% 83,557,889
2024-02-23 2024-02-21 1.680 48,871,491 +251,665 7.51% 82,104,741
2024-02-22 2024-02-20 1.691 48,619,826 +123,136 7.47% 82,222,880
2024-02-21 2024-02-19 1.680 48,496,690 +168,076 7.45% 81,475,070
2024-02-20 2024-02-16 1.636 48,328,614 +45,839 7.43% 79,041,900
2024-02-19 2024-02-15 1.624 48,282,775 +899 7.42% 78,429,740
2024-02-16 2024-02-14 1.647 48,281,876 +899 7.42% 79,502,640
2024-02-15 2024-02-09 1.669 48,280,977 +1,797 7.42% 80,575,500
2024-02-14 2024-02-07 1.702 48,279,180 -2,696 7.42% 82,183,951
2024-02-08 2024-02-06 1.580 48,281,876 +10,786 7.42% 76,279,560
2024-02-07 2024-02-05 1.558 48,271,090 -101,565 7.42% 75,188,399
2024-02-06 2024-02-02 1.591 48,372,655 -57,523 7.43% 76,961,170
2024-02-05 2024-02-01 1.602 48,430,178 -30,560 7.44% 77,591,519
2024-01-30 2024-01-26 1.624 48,460,738 +17,976 7.45% 78,718,820
2024-01-29 2024-01-25 1.636 48,442,762 -36,851 7.44% 79,228,590
2024-01-25 2024-01-23 1.658 48,479,613 -192,343 7.45% 80,367,621
2024-01-24 2024-01-22 1.535 48,671,956 +152,796 7.48% 74,729,759
2024-01-23 2024-01-19 1.569 48,519,160 -18,875 7.46% 76,114,620
2024-01-22 2024-01-18 1.636 48,538,035 +2,697 7.46% 79,384,410
2024-01-19 2024-01-17 1.647 48,535,338 +265,146 7.46% 79,919,999
2024-01-18 2024-01-16 1.691 48,270,192 -22,470 7.42% 81,631,601
2024-01-17 2024-01-15 1.713 48,292,662 +252,564 7.42% 82,744,201
2024-01-16 2024-01-12 1.713 48,040,098 +258,855 7.38% 82,311,460
2024-01-15 2024-01-11 1.725 47,781,243 +4,494 7.34% 82,399,550
2024-01-12 2024-01-10 1.747 47,776,749 +182,457 7.34% 83,454,920
2024-01-11 2024-01-09 1.747 47,594,292 -39,547 7.31% 83,136,210
2024-01-10 2024-01-08 1.769 47,633,839 +230,093 7.32% 84,265,229
2024-01-09 2024-01-05 1.769 47,403,746 +278,629 7.28% 83,858,190
2024-01-08 2024-01-04 1.900 47,125,117 -11,685 7.24% 89,550,437
2024-01-05 2024-01-03 1.969 47,136,802 +2,020,919 7.24% 92,829,829
2024-01-04 2024-01-02 1.889 45,115,883 +72,937 7.18% 85,212,761
2024-01-03 2023-12-29 1.866 45,042,946 +204,050 7.16% 84,037,501
2024-01-02 2023-12-28 1.854 44,838,896 -12,156 7.13% 83,140,401
2023-12-28 2023-12-22 1.843 44,851,052 -68,595 7.13% 82,646,400
2023-12-27 2023-12-21 2.085 44,919,647 +61,649 7.15% 93,636,729
2023-12-22 2023-12-20 2.073 44,857,998 -8,683 7.14% 92,991,599
2023-12-21 2023-12-19 2.004 44,866,681 -11,288 7.14% 89,909,280
2023-12-20 2023-12-18 1.981 44,877,969 +1,736 7.14% 88,898,200
2023-12-19 2023-12-15 1.981 44,876,233 -86,829 7.14% 88,894,761
2023-12-18 2023-12-14 2.004 44,963,062 -42,547 7.15% 90,102,419
2023-12-15 2023-12-13 1.969 45,005,609 -63,386 7.16% 88,632,720
2023-12-14 2023-12-12 1.958 45,068,995 -318,665 7.17% 88,238,501
2023-12-13 2023-12-11 2.188 45,387,660 -3,473 7.22% 99,316,800
2023-12-12 2023-12-08 2.246 45,391,133 +32,127 7.22% 101,938,200
2023-12-11 2023-12-07 2.292 45,359,006 -12,156 7.22% 103,955,610
2023-12-08 2023-12-06 2.326 45,371,162 +29,522 7.22% 105,551,059
2023-12-07 2023-12-05 2.292 45,341,640 +4,341 7.21% 103,915,810
2023-12-06 2023-12-04 2.303 45,337,299 -212,733 7.21% 104,428,001
2023-12-05 2023-12-01 2.326 45,550,032 -41,678 7.25% 105,967,181
2023-12-04 2023-11-30 2.326 45,591,710 +32,127 7.25% 106,064,140
2023-12-01 2023-11-29 2.372 45,559,583 -79,015 7.25% 108,088,200
2023-11-30 2023-11-28 2.453 45,638,598 +8,683 7.26% 111,954,930
2023-11-29 2023-11-27 2.442 45,629,915 -166,713 7.26% 111,408,120
2023-11-28 2023-11-24 2.442 45,796,628 -40,810 7.28% 111,815,160
2023-11-27 2023-11-23 2.465 45,837,438 +72,069 7.29% 112,970,600
2023-11-23 2023-11-21 2.453 45,765,369 +34,732 7.28% 112,265,909
2023-11-22 2023-11-20 2.465 45,730,637 -17,366 7.27% 112,707,379
2023-11-21 2023-11-17 2.465 45,748,003 +39,941 7.28% 112,750,179
2023-11-20 2023-11-16 2.465 45,708,062 +8,683 7.27% 112,651,741
2023-11-17 2023-11-15 2.453 45,699,379 +54,703 7.27% 112,104,031
2023-11-16 2023-11-14 2.442 45,644,676 -4,342 7.26% 111,444,160
2023-11-14 2023-11-10 2.453 45,649,018 +13,025 7.26% 111,980,491
2023-11-10 2023-11-08 2.465 45,635,993 -15,629 7.26% 112,474,120
2023-11-09 2023-11-07 2.476 45,651,622 +13,892 7.26% 113,038,399
2023-11-07 2023-11-03 2.488 45,637,730 +21,708 7.26% 113,529,601
2023-11-03 2023-11-01 2.453 45,616,022 -19,971 7.26% 111,899,550
2023-11-02 2023-10-31 2.465 45,635,993 +6,078 7.26% 112,474,120
2023-11-01 2023-10-30 2.476 45,629,915 +17,366 7.26% 112,984,650
2023-10-31 2023-10-27 2.488 45,612,549 -7,815 7.26% 113,466,960
2023-10-30 2023-10-26 2.476 45,620,364 -60,781 7.26% 112,961,001
2023-10-27 2023-10-25 2.476 45,681,145 -868 7.27% 113,111,501
2023-10-25 2023-10-20 2.476 45,682,013 -86,830 7.27% 113,113,650
2023-10-24 2023-10-19 2.499 45,768,843 +333,427 7.28% 114,382,871
2023-10-20 2023-10-18 2.534 45,435,416 +260,489 7.23% 115,119,399
2023-10-19 2023-10-17 2.534 45,174,927 +21,708 7.19% 114,459,400
2023-10-18 2023-10-16 2.545 45,153,219 +277,855 7.18% 114,924,419
2023-10-17 2023-10-13 2.522 44,875,364 +262,226 7.14% 113,183,579
2023-10-16 2023-10-12 2.534 44,613,138 +237,913 7.10% 113,035,999
2023-10-13 2023-10-11 2.545 44,375,225 +1,737 7.06% 112,944,261
2023-10-12 2023-10-10 2.522 44,373,488 +10,419 7.06% 111,917,760
2023-10-10 2023-10-06 2.511 44,363,069 -8,683 7.06% 111,380,561
2023-10-09 2023-10-05 2.488 44,371,752 +283,934 7.06% 110,380,321
2023-10-06 2023-10-04 2.465 44,087,818 +71,200 7.01% 108,658,500
2023-10-05 2023-10-03 2.746 44,016,618 +13,025 7.00% 120,881,877
2023-10-04 2023-09-29 2.758 44,003,593 +2,066,137 7.00% 121,376,134
2023-10-03 2023-09-28 2.722 41,937,456 +100,456 6.98% 114,161,640
2023-09-29 2023-09-27 2.722 41,837,000 -124,532 6.96% 113,888,180
2023-09-28 2023-09-26 2.758 41,961,532 -12,453 6.98% 115,743,470
2023-09-27 2023-09-25 2.722 41,973,985 +33,208 6.98% 114,261,079
2023-09-26 2023-09-22 2.758 41,940,777 +32,379 6.98% 115,686,221
2023-09-25 2023-09-21 2.734 41,908,398 +63,096 6.97% 114,587,329
2023-09-22 2023-09-20 2.734 41,845,302 +29,057 6.96% 114,414,810
2023-09-21 2023-09-19 2.758 41,816,245 +50,643 6.96% 115,342,721
2023-09-20 2023-09-18 2.782 41,765,602 +17,435 6.95% 116,209,171
2023-09-18 2023-09-14 2.794 41,748,167 +3,321 6.95% 116,663,520
2023-09-15 2023-09-13 2.794 41,744,846 +16,604 6.94% 116,654,240
2023-09-13 2023-09-11 2.807 41,728,242 +8,302 6.94% 117,110,460
2023-09-12 2023-09-07 2.807 41,719,940 +3,321 6.94% 117,087,161
2023-09-07 2023-09-05 2.843 41,716,619 -29,057 6.94% 118,585,280
2023-09-06 2023-09-04 2.794 41,745,676 -37,360 6.94% 116,656,559
2023-09-05 2023-08-31 2.722 41,783,036 -176,006 6.95% 113,741,280
2023-09-04 2023-08-30 2.782 41,959,042 -504,770 6.98% 116,747,401
2023-08-31 2023-08-29 2.819 42,463,812 +8,302 7.06% 119,686,320
2023-08-30 2023-08-28 2.819 42,455,510 +11,623 7.06% 119,662,921
2023-08-29 2023-08-25 2.819 42,443,887 +9,963 7.06% 119,630,161
2023-08-28 2023-08-24 2.867 42,433,924 +20,755 7.06% 121,646,559
2023-08-25 2023-08-23 2.794 42,413,169 +22,416 7.06% 118,521,840
2023-08-24 2023-08-22 2.831 42,390,753 +216,686 7.05% 119,991,000
2023-08-23 2023-08-21 2.770 42,174,067 +103,777 7.02% 116,837,700
2023-08-22 2023-08-18 2.891 42,070,290 -49,813 7.00% 121,617,599
2023-08-21 2023-08-17 2.915 42,120,103 -184,308 7.01% 122,776,280
2023-08-18 2023-08-16 2.807 42,304,411 -110,418 7.04% 118,727,481
2023-08-17 2023-08-15 2.939 42,414,829 -66,417 7.06% 124,657,159
2023-08-16 2023-08-14 2.987 42,481,246 +44,001 7.07% 126,899,119
2023-08-15 2023-08-11 3.071 42,437,245 -8,302 7.06% 130,345,800
2023-08-14 2023-08-10 3.144 42,445,547 -112,079 7.06% 133,438,859
2023-08-11 2023-08-09 3.168 42,557,626 +3,321 7.08% 134,816,429
2023-08-10 2023-08-08 3.180 42,554,305 +19,095 7.08% 135,318,479
2023-08-09 2023-08-07 3.192 42,535,210 +4,151 7.08% 135,770,099
2023-08-08 2023-08-04 3.180 42,531,059 -77,210 7.08% 135,244,559
2023-08-07 2023-08-03 3.228 42,608,269 -14,944 7.09% 137,542,959
2023-08-04 2023-08-02 3.228 42,623,213 +14,944 7.09% 137,591,200
2023-08-03 2023-08-01 3.228 42,608,269 -830 7.09% 137,542,959
2023-08-02 2023-07-31 3.180 42,609,099 +108,758 7.09% 135,492,718
2023-08-01 2023-07-28 3.192 42,500,341 +707,342 7.07% 135,658,799
2023-07-31 2023-07-27 3.565 41,792,999 +831 6.95% 149,006,401
2023-07-27 2023-07-25 3.541 41,792,168 +35,699 6.95% 147,996,659
2023-07-26 2023-07-24 3.505 41,756,469 +27,397 6.95% 146,361,359
2023-07-25 2023-07-21 3.505 41,729,072 -1,661 6.94% 146,265,330
2023-07-21 2023-07-19 3.505 41,730,733 -7,471 6.94% 146,271,152
2023-07-20 2023-07-18 3.517 41,738,204 +10,792 6.94% 146,800,078
2023-07-19 2023-07-14 3.517 41,727,412 -33,208 6.94% 146,762,121
2023-07-14 2023-07-12 3.493 41,760,620 +29,887 6.95% 145,872,899
2023-07-12 2023-07-10 3.505 41,730,733 +4,152 6.94% 146,271,152
2023-07-11 2023-07-07 3.481 41,726,581 +11,623 6.94% 145,251,398
2023-07-10 2023-07-06 3.481 41,714,958 +24,906 6.94% 145,210,938
2023-07-07 2023-07-05 3.517 41,690,052 -3,321 6.94% 146,630,720
2023-07-05 2023-07-03 3.517 41,693,373 -1,660 6.94% 146,642,400
2023-07-04 2023-06-30 3.517 41,695,033 +4,151 6.94% 146,648,239
2023-06-30 2023-06-28 3.505 41,690,882 +34,869 6.94% 146,131,469
2023-06-29 2023-06-27 3.505 41,656,013 +3,321 6.93% 146,009,249
2023-06-28 2023-06-26 3.493 41,652,692 +8,302 6.93% 145,495,899
2023-06-26 2023-06-21 3.517 41,644,390 +3,321 6.93% 146,470,119
2023-06-23 2023-06-20 3.505 41,641,069 +7,472 6.93% 145,956,869
2023-06-20 2023-06-16 3.481 41,633,597 +12,453 6.93% 144,927,719
2023-06-19 2023-06-15 3.469 41,621,144 +24,906 6.92% 144,383,039
2023-06-16 2023-06-14 3.469 41,596,238 +12,453 6.92% 144,296,641
2023-06-14 2023-06-12 3.493 41,583,785 -29,057 6.92% 145,255,202
2023-06-13 2023-06-09 3.457 41,612,842 -6,642 6.92% 143,853,010
2023-06-12 2023-06-08 3.457 41,619,484 +10,793 6.92% 143,875,971
2023-06-09 2023-06-07 3.493 41,608,691 +18,265 6.92% 145,342,200
2023-06-08 2023-06-06 3.481 41,590,426 +4,981 6.92% 144,777,439
2023-06-07 2023-06-05 3.469 41,585,445 +13,283 6.92% 144,259,200
2023-06-06 2023-06-02 3.469 41,572,162 +831 6.92% 144,213,122
2023-06-02 2023-05-31 3.433 41,571,331 -6,642 6.92% 142,708,049
2023-06-01 2023-05-30 3.457 41,577,973 -4,981 6.92% 143,732,470
2023-05-31 2023-05-29 3.433 41,582,954 +17,434 6.92% 142,747,949
2023-05-30 2023-05-25 3.457 41,565,520 -3,321 6.91% 143,689,421
2023-05-25 2023-05-23 3.505 41,568,841 +2,491 6.92% 145,703,701
2023-05-23 2023-05-19 3.493 41,566,350 -37,360 6.92% 145,194,300
2023-05-22 2023-05-18 3.481 41,603,710 +8,302 6.92% 144,823,681
2023-05-19 2023-05-17 3.481 41,595,408 +8,303 6.92% 144,794,782
2023-05-18 2023-05-16 3.493 41,587,105 -11,623 6.92% 145,266,799
2023-05-17 2023-05-15 3.493 41,598,728 +130,343 6.92% 145,307,399
2023-05-16 2023-05-12 3.553 41,468,385 -8,302 6.90% 147,349,551
2023-05-15 2023-05-11 3.589 41,476,687 -8,302 6.90% 148,877,820
2023-05-11 2023-05-09 3.529 41,484,989 -127,023 6.90% 146,409,170
2023-05-10 2023-05-08 3.529 41,612,012 -41,511 6.92% 146,857,461
2023-05-09 2023-05-05 3.493 41,653,523 -24,906 6.93% 145,498,802
2023-05-08 2023-05-04 3.469 41,678,429 -3,321 6.93% 144,581,760
2023-05-04 2023-05-02 3.457 41,681,750 +8,302 6.93% 144,091,220
2023-05-02 2023-04-27 3.469 41,673,448 +3,321 6.93% 144,564,481
2023-04-28 2023-04-26 3.469 41,670,127 +17,435 6.93% 144,552,960
2023-04-27 2023-04-25 3.457 41,652,692 +8,302 6.93% 143,990,769
2023-04-25 2023-04-21 3.481 41,644,390 -9,963 6.93% 144,965,289
2023-04-19 2023-04-17 3.457 41,654,353 +4,151 6.93% 143,996,511
2023-04-17 2023-04-13 3.469 41,650,202 +8,302 6.93% 144,483,841
2023-04-14 2023-04-12 3.469 41,641,900 -6,641 6.93% 144,455,042
2023-04-13 2023-04-11 3.445 41,648,541 +24,076 6.93% 143,474,759
2023-04-12 2023-04-06 3.445 41,624,465 +28,227 6.92% 143,391,820
2023-04-11 2023-04-04 3.445 41,596,238 +9,963 6.92% 143,294,581
2023-04-03 2023-03-30 3.433 41,586,275 +16,604 6.92% 142,759,349
2023-03-28 2023-03-24 3.397 41,569,671 +22,416 6.92% 141,200,220
2023-03-27 2023-03-23 3.397 41,547,255 +16,604 6.91% 141,124,080
2023-03-24 2023-03-22 3.385 41,530,651 +8,302 6.91% 140,567,441
2023-03-23 2023-03-21 3.397 41,522,349 +8,302 6.91% 141,039,481
2023-03-22 2023-03-20 3.373 41,514,047 +11,623 6.91% 140,011,202
2023-03-21 2023-03-17 3.397 41,502,424 -10,792 6.90% 140,971,802
2023-03-20 2023-03-16 3.433 41,513,216 -44,002 6.91% 142,508,549
2023-03-17 2023-03-15 3.433 41,557,218 +13,284 6.91% 142,659,601
2023-03-16 2023-03-14 3.433 41,543,934 -44,002 6.91% 142,613,999
2023-03-15 2023-03-13 3.445 41,587,936 +6,642 6.92% 143,265,981
2023-03-14 2023-03-10 3.421 41,581,294 +6,642 6.92% 142,241,400
2023-03-13 2023-03-09 3.445 41,574,652 -19,925 6.92% 143,220,219
2023-03-10 2023-03-08 3.421 41,594,577 +4,151 6.92% 142,286,839
2023-03-09 2023-03-07 3.397 41,590,426 +29,887 6.92% 141,270,719
2023-03-08 2023-03-06 3.397 41,560,539 +38,190 6.91% 141,169,202
2023-03-07 2023-03-03 3.397 41,522,349 +2,491 6.91% 141,039,481
2023-03-06 2023-03-02 3.385 41,519,858 +4,151 6.91% 140,530,910
2023-03-03 2023-03-01 3.409 41,515,707 +34,039 6.91% 141,516,980
2023-03-02 2023-02-28 3.373 41,481,668 +6,642 6.90% 139,901,999
2023-03-01 2023-02-27 3.373 41,475,026 +32,378 6.90% 139,879,598
2023-02-28 2023-02-24 3.421 41,442,648 +15,774 6.89% 141,767,120
2023-02-27 2023-02-23 3.373 41,426,874 +33,209 6.89% 139,717,200
2023-02-22 2023-02-20 3.373 41,393,665 +8,302 6.89% 139,605,199
2023-02-21 2023-02-17 3.373 41,385,363 +36,529 6.89% 139,577,199
2023-02-17 2023-02-15 3.373 41,348,834 +33,209 6.88% 139,454,001
2023-02-16 2023-02-14 3.397 41,315,625 +8,302 6.87% 140,337,299
2023-02-15 2023-02-13 3.433 41,307,323 +16,604 6.87% 141,801,750
2023-02-14 2023-02-10 3.421 41,290,719 +41,511 6.87% 141,247,401
2023-02-09 2023-02-07 3.445 41,249,208 +16,604 6.86% 142,099,100
2023-02-08 2023-02-06 3.445 41,232,604 +40,681 6.86% 142,041,901
2023-02-07 2023-02-03 3.445 41,191,923 -9,963 6.85% 141,901,759
2023-02-06 2023-02-02 3.445 41,201,886 +46,492 6.85% 141,936,080
2023-02-03 2023-02-01 3.469 41,155,394 -29,057 6.85% 142,767,360
2023-02-02 2023-01-31 3.457 41,184,451 +35,699 6.85% 142,372,089
2023-02-01 2023-01-30 3.457 41,148,752 +23,246 6.85% 142,248,680
2023-01-31 2023-01-27 3.445 41,125,506 -37,360 6.84% 141,672,960
2023-01-30 2023-01-26 3.433 41,162,866 -58,945 6.85% 141,305,851
2023-01-27 2023-01-20 3.469 41,221,811 +19,925 6.86% 142,997,760
2023-01-20 2023-01-18 3.433 41,201,886 +19,925 6.85% 141,439,800
2023-01-19 2023-01-17 3.433 41,181,961 -4,151 6.85% 141,371,401
2023-01-18 2023-01-16 3.445 41,186,112 -103,777 6.85% 141,881,741
2023-01-17 2023-01-13 3.421 41,289,889 +11,623 6.87% 141,244,561
2023-01-16 2023-01-12 3.385 41,278,266 +31,549 6.87% 139,713,201
2023-01-13 2023-01-11 3.397 41,246,717 +86,342 6.86% 140,103,238
2023-01-12 2023-01-10 3.385 41,160,375 +11,623 6.85% 139,314,180
2023-01-11 2023-01-09 3.397 41,148,752 +47,322 6.85% 139,770,480
2023-01-10 2023-01-06 3.433 41,101,430 +32,378 6.84% 141,094,950
2023-01-09 2023-01-05 3.704 41,069,052 -18,264 6.83% 152,118,472
2023-01-06 2023-01-04 3.742 41,087,316 +1,749,400 6.84% 153,733,776
2023-01-05 2023-01-03 3.704 39,337,916 -144,157 6.82% 145,706,399
2023-01-04 2022-12-30 3.679 39,482,073 +797 6.85% 145,248,892
2023-01-03 2022-12-29 3.691 39,481,276 +72,476 6.85% 145,741,679
2022-12-30 2022-12-28 3.691 39,408,800 -9,557 6.83% 145,474,141
2022-12-29 2022-12-23 3.666 39,418,357 -15,929 6.84% 144,519,559
2022-12-28 2022-12-22 3.641 39,434,286 +168,846 6.84% 143,587,700
2022-12-23 2022-12-21 3.578 39,265,440 +2,389 6.81% 140,507,850
2022-12-21 2022-12-19 3.566 39,263,051 +51,769 6.81% 140,006,321
2022-12-20 2022-12-16 3.578 39,211,282 +6,372 6.80% 140,314,050
2022-12-16 2022-12-14 3.578 39,204,910 +3,982 6.80% 140,291,249
2022-12-15 2022-12-13 3.553 39,200,928 -35,044 6.80% 139,292,599
2022-12-14 2022-12-12 3.516 39,235,972 -127,431 6.80% 137,939,201
2022-12-12 2022-12-08 3.553 39,363,403 -11,946 6.83% 139,869,922
2022-12-09 2022-12-07 3.541 39,375,349 -5,575 6.83% 139,417,979
2022-12-07 2022-12-05 3.541 39,380,924 -16,726 6.83% 139,437,719
2022-12-06 2022-12-02 3.516 39,397,650 -19,114 6.83% 138,507,601
2022-12-05 2022-12-01 3.541 39,416,764 +16,725 6.84% 139,564,619
2022-12-02 2022-11-30 3.541 39,400,039 -7,964 6.83% 139,505,400
2022-12-01 2022-11-29 3.516 39,408,003 +40,618 6.83% 138,543,999
2022-11-30 2022-11-28 3.491 39,367,385 -6,371 6.83% 137,412,621
2022-11-29 2022-11-25 3.478 39,373,756 +3,185 6.83% 136,940,489
2022-11-28 2022-11-24 3.390 39,370,571 -15,928 6.83% 133,469,102
2022-11-25 2022-11-23 3.390 39,386,499 +6,371 6.83% 133,523,099
2022-11-24 2022-11-22 3.378 39,380,128 +11,150 6.83% 133,007,050
2022-11-23 2022-11-21 3.378 39,368,978 +5,575 6.83% 132,969,391
2022-11-22 2022-11-18 3.365 39,363,403 +11,151 6.83% 132,456,321
2022-11-17 2022-11-15 3.340 39,352,252 +31,061 6.82% 131,430,599
2022-11-16 2022-11-14 3.302 39,321,191 +133,802 6.82% 129,845,730
2022-11-15 2022-11-11 3.302 39,187,389 -21,504 6.80% 129,403,891
2022-11-14 2022-11-10 3.277 39,208,893 +22,301 6.80% 128,490,301
2022-11-11 2022-11-09 3.302 39,186,592 +7,964 6.80% 129,401,259
2022-11-10 2022-11-08 3.327 39,178,628 -23,893 6.79% 130,358,801
2022-11-08 2022-11-04 3.302 39,202,521 -16,725 6.80% 129,453,860
2022-11-07 2022-11-03 3.277 39,219,246 -15,929 6.80% 128,524,229
2022-11-04 2022-11-02 3.327 39,235,175 +39,822 6.80% 130,546,949
2022-11-03 2022-11-01 3.315 39,195,353 +7,964 6.80% 129,922,320
2022-11-02 2022-10-31 3.265 39,187,389 +7,965 6.80% 127,927,801
2022-11-01 2022-10-28 3.265 39,179,424 +1,593 6.79% 127,901,799
2022-10-31 2022-10-27 3.327 39,177,831 +183,978 6.79% 130,356,149
2022-10-28 2022-10-26 3.265 38,993,853 +158,492 6.76% 127,296,000
2022-10-27 2022-10-25 3.290 38,835,361 +172,828 6.73% 127,753,821
2022-10-26 2022-10-24 3.340 38,662,533 +38,230 6.70% 129,127,041
2022-10-25 2022-10-21 3.378 38,624,303 +30,264 6.70% 130,454,239
2022-10-24 2022-10-20 3.352 38,594,039 +797 6.70% 129,382,861
2022-10-21 2022-10-19 3.365 38,593,242 -17,522 6.70% 129,864,760
2022-10-20 2022-10-18 3.327 38,610,764 +170,439 6.71% 128,469,350
2022-10-19 2022-10-17 3.265 38,440,325 +151,324 6.68% 125,489,000
2022-10-18 2022-10-14 3.239 38,289,001 +160,085 6.65% 124,033,500
2022-10-17 2022-10-13 3.177 38,128,916 -42,211 6.62% 121,121,221
2022-10-14 2022-10-12 3.202 38,171,127 +40,618 6.63% 122,213,849
2022-10-13 2022-10-11 3.239 38,130,509 +11,947 6.62% 123,520,081
2022-10-12 2022-10-10 3.290 38,118,562 +76,458 6.62% 125,395,820
2022-10-11 2022-10-07 3.390 38,042,104 +3,186 6.61% 128,965,502
2022-10-07 2022-10-05 3.453 38,038,918 -47,786 6.61% 131,342,751
2022-10-06 2022-10-03 3.748 38,086,704 -47,787 6.61% 142,757,901
2022-10-05 2022-09-30 3.722 38,134,491 +1,499,329 6.62% 141,937,458
2022-10-03 2022-09-29 3.656 36,635,162 -56,464 6.64% 133,956,271
2022-09-30 2022-09-28 3.683 36,691,626 +37,389 6.65% 135,124,471
2022-09-29 2022-09-27 3.788 36,654,237 +88,511 6.64% 138,829,818
2022-09-28 2022-09-26 3.840 36,565,726 -3,816 6.63% 140,411,458
2022-09-27 2022-09-23 3.879 36,569,542 +10,683 6.63% 141,863,922
2022-09-23 2022-09-21 3.906 36,558,859 -152,605 6.63% 142,780,739
2022-09-22 2022-09-20 3.906 36,711,464 +93,852 6.65% 143,376,739
2022-09-21 2022-09-19 3.892 36,617,612 +13,734 6.64% 142,530,299
2022-09-19 2022-09-15 3.840 36,603,878 +2,289 6.64% 140,557,961
2022-09-16 2022-09-14 3.840 36,601,589 -16,786 6.64% 140,549,171
2022-09-15 2022-09-13 3.827 36,618,375 +16,786 6.64% 140,133,719
2022-09-14 2022-09-09 3.853 36,601,589 +11,446 6.64% 141,028,861
2022-09-13 2022-09-08 3.853 36,590,143 +13,734 6.63% 140,984,759
2022-09-09 2022-09-07 3.827 36,576,409 +21,365 6.63% 139,973,121
2022-09-08 2022-09-06 3.788 36,555,044 +3,815 6.63% 138,454,120
2022-09-07 2022-09-05 3.788 36,551,229 -3,815 6.63% 138,439,670
2022-09-06 2022-09-02 3.814 36,555,044 +4,578 6.63% 139,412,280
2022-09-05 2022-09-01 3.827 36,550,466 +3,815 6.63% 139,873,840
2022-09-02 2022-08-31 3.801 36,546,651 +16,787 6.63% 138,901,301
2022-09-01 2022-08-30 3.853 36,529,864 -16,787 6.62% 140,752,499
2022-08-31 2022-08-29 3.866 36,546,651 -15,260 6.63% 141,296,151
2022-08-29 2022-08-25 3.827 36,561,911 -38,152 6.63% 139,917,639
2022-08-26 2022-08-24 3.840 36,600,063 +77,066 6.63% 140,543,312
2022-08-25 2022-08-23 3.879 36,522,997 +15,261 6.62% 141,683,360
2022-08-24 2022-08-22 3.892 36,507,736 -5,342 6.62% 142,102,618
2022-08-23 2022-08-19 3.892 36,513,078 -9,156 6.62% 142,123,412
2022-08-22 2022-08-18 3.866 36,522,234 +31,284 6.62% 141,201,750
2022-08-19 2022-08-17 3.919 36,490,950 +2,289 6.61% 142,993,761
2022-08-18 2022-08-16 3.932 36,488,661 +12,209 6.61% 143,463,001
2022-08-17 2022-08-15 3.932 36,476,452 +160,998 6.61% 143,414,999
2022-08-16 2022-08-12 3.932 36,315,454 -45,018 6.58% 142,782,000
2022-08-15 2022-08-11 3.932 36,360,472 +121,321 6.59% 142,958,998
2022-08-12 2022-08-10 3.919 36,239,151 -48,071 6.57% 142,007,059
2022-08-11 2022-08-09 3.906 36,287,222 +28,995 6.58% 141,719,860
2022-08-10 2022-08-08 3.892 36,258,227 +7,630 6.57% 141,131,430
2022-08-09 2022-08-05 3.840 36,250,597 +3,052 6.57% 139,201,371
2022-08-08 2022-08-04 3.814 36,247,545 +152,606 6.57% 138,239,552
2022-08-05 2022-08-03 3.801 36,094,939 +71,724 6.54% 137,184,498
2022-08-04 2022-08-02 3.801 36,023,215 +99,193 6.53% 136,911,900
2022-08-03 2022-08-01 3.748 35,924,022 +92,327 6.51% 134,651,661
2022-08-02 2022-07-29 3.801 35,831,695 +32,047 6.50% 136,183,998
2022-08-01 2022-07-28 3.735 35,799,648 -4,579 6.49% 133,716,298
2022-07-29 2022-07-27 3.683 35,804,227 +1,526 6.49% 131,856,442
2022-07-28 2022-07-26 3.670 35,802,701 -11,445 6.49% 131,381,602
2022-07-27 2022-07-25 3.617 35,814,146 +28,995 6.49% 129,546,120
2022-07-26 2022-07-22 3.630 35,785,151 +91,563 6.49% 129,910,230
2022-07-21 2022-07-19 3.617 35,693,588 +13,735 6.47% 129,110,041
2022-07-20 2022-07-18 3.630 35,679,853 +3,815 6.47% 129,527,969
2022-07-19 2022-07-15 3.604 35,676,038 -17,550 6.47% 128,578,999
2022-07-15 2022-07-13 3.630 35,693,588 +3,815 6.47% 129,577,831
2022-07-14 2022-07-12 3.656 35,689,773 +3,815 6.47% 130,499,461
2022-07-12 2022-07-08 3.656 35,685,958 -5,341 6.47% 130,485,512
2022-07-08 2022-07-06 3.630 35,691,299 +38,152 6.47% 129,569,521
2022-07-07 2022-07-05 3.656 35,653,147 -13,735 6.46% 130,365,538
2022-07-05 2022-06-30 3.696 35,666,882 +14,498 6.47% 131,818,080
2022-07-04 2022-06-29 3.696 35,652,384 +7,630 6.46% 131,764,498
2022-06-30 2022-06-28 3.670 35,644,754 -115,980 6.46% 130,801,999
2022-06-29 2022-06-27 3.656 35,760,734 -99,193 6.48% 130,758,930
2022-06-28 2022-06-24 3.630 35,859,927 +62,568 6.50% 130,181,688
2022-06-27 2022-06-23 3.656 35,797,359 +8,393 6.49% 130,892,849
2022-06-24 2022-06-22 3.604 35,788,966 +6,104 6.49% 128,986,000
2022-06-23 2022-06-21 3.735 35,782,862 +15,261 6.49% 133,653,601
2022-06-22 2022-06-20 3.722 35,767,601 +11,445 6.48% 133,127,839
2022-06-21 2022-06-17 3.774 35,756,156 +9,919 6.48% 134,959,680
2022-06-20 2022-06-16 3.774 35,746,237 -6,867 6.48% 134,922,242
2022-06-17 2022-06-15 3.748 35,753,104 +3,815 6.48% 134,011,021
2022-06-16 2022-06-14 3.735 35,749,289 +10,683 6.48% 133,528,201
2022-06-15 2022-06-13 3.761 35,738,606 -6,105 6.48% 134,425,059
2022-06-14 2022-06-10 3.788 35,744,711 +25,180 6.48% 135,384,942
2022-06-13 2022-06-09 3.801 35,719,531 -22,890 6.48% 135,757,701
2022-06-09 2022-06-07 3.801 35,742,421 +5,341 6.48% 135,844,698
2022-06-08 2022-06-06 3.827 35,737,080 -22,891 6.48% 136,761,119
2022-06-07 2022-06-02 3.788 35,759,971 +28,232 6.48% 135,442,740
2022-06-06 2022-06-01 3.788 35,731,739 -48,834 6.48% 135,335,810
2022-06-02 2022-05-31 3.774 35,780,573 -9,919 6.49% 135,051,841
2022-06-01 2022-05-30 3.761 35,790,492 +35,099 6.49% 134,620,220
2022-05-31 2022-05-27 3.827 35,755,393 +12,972 6.48% 136,831,200
2022-05-30 2022-05-26 3.827 35,742,421 +7,630 6.48% 136,781,558
2022-05-27 2022-05-25 3.840 35,734,791 -35,099 6.48% 137,220,689
2022-05-26 2022-05-24 3.801 35,769,890 +67,146 6.48% 135,949,098
2022-05-25 2022-05-23 3.761 35,702,744 -103,009 6.47% 134,290,170
2022-05-24 2022-05-20 3.761 35,805,753 +39,678 6.49% 134,677,621
2022-05-23 2022-05-19 3.761 35,766,075 +133,529 6.48% 134,528,379
2022-05-20 2022-05-18 3.761 35,632,546 +102,246 6.46% 134,026,131
2022-05-19 2022-05-17 3.761 35,530,300 +120,558 6.44% 133,641,549
2022-05-18 2022-05-16 3.709 35,409,742 +98,430 6.42% 131,331,809
2022-05-17 2022-05-13 3.643 35,311,312 -108,350 6.40% 128,652,841
2022-05-16 2022-05-12 3.578 35,419,662 +83,933 6.42% 126,726,602
2022-05-13 2022-05-11 3.591 35,335,729 +112,165 6.41% 126,889,401
2022-05-12 2022-05-10 3.499 35,223,564 +39,677 6.39% 123,255,210
2022-05-11 2022-05-06 3.447 35,183,887 +10,683 6.38% 121,271,932
2022-05-10 2022-05-05 3.473 35,173,204 +22,891 6.38% 122,157,049
2022-05-06 2022-05-04 3.460 35,150,313 -57,990 6.37% 121,616,879
2022-05-05 2022-05-03 3.486 35,208,303 +31,284 6.38% 122,740,379
2022-05-04 2022-04-29 3.460 35,177,019 +1,526 6.38% 121,709,279
2022-05-03 2022-04-28 3.421 35,175,493 +2,289 6.38% 120,320,999
2022-04-29 2022-04-27 3.460 35,173,204 +49,597 6.38% 121,696,079
2022-04-28 2022-04-26 3.460 35,123,607 -3,053 6.37% 121,524,478
2022-04-27 2022-04-25 3.460 35,126,660 -13,734 6.37% 121,535,041
2022-04-26 2022-04-22 3.499 35,140,394 -26,706 6.37% 122,964,180
2022-04-25 2022-04-21 3.512 35,167,100 +37,388 6.37% 123,518,520
2022-04-22 2022-04-20 3.512 35,129,712 +6,868 6.37% 123,387,201
2022-04-21 2022-04-19 3.473 35,122,844 -12,209 6.37% 121,982,148
2022-04-20 2022-04-14 3.447 35,135,053 +28,995 6.37% 121,103,610
2022-04-19 2022-04-13 3.447 35,106,058 +6,104 6.36% 121,003,670
2022-04-14 2022-04-12 3.407 35,099,954 +763 6.36% 119,602,601
2022-04-13 2022-04-11 3.434 35,099,191 +30,521 6.36% 120,520,001
2022-04-12 2022-04-08 3.447 35,068,670 -21,364 6.36% 120,874,801
2022-04-11 2022-04-07 3.486 35,090,034 +34,336 6.36% 122,328,079
2022-04-08 2022-04-06 3.473 35,055,698 +34,336 6.35% 121,748,949
2022-04-07 2022-04-04 3.460 35,021,362 -21,365 6.35% 121,170,720
2022-04-06 2022-04-01 3.434 35,042,727 -15,260 6.35% 120,326,121
2022-04-01 2022-03-30 3.434 35,057,987 +64,094 6.36% 120,378,519
2022-03-31 2022-03-29 3.394 34,993,893 +7,630 6.34% 118,782,580
2022-03-30 2022-03-28 3.381 34,986,263 +7,630 6.34% 118,298,161
2022-03-29 2022-03-25 3.394 34,978,633 +7,631 6.34% 118,730,782
2022-03-28 2022-03-24 3.394 34,971,002 -7,631 6.34% 118,704,879
2022-03-25 2022-03-23 3.394 34,978,633 +24,417 6.34% 118,730,782
2022-03-24 2022-03-22 3.381 34,954,216 -9,156 6.34% 118,189,801
2022-03-23 2022-03-21 3.355 34,963,372 +8,393 6.34% 117,304,320
2022-03-22 2022-03-18 3.368 34,954,979 -9,919 6.34% 117,734,271
2022-03-21 2022-03-17 3.303 34,964,898 -12,209 6.34% 115,476,480
2022-03-18 2022-03-16 3.172 34,977,107 -763 6.34% 110,932,802
2022-03-17 2022-03-15 3.093 34,977,870 +19,839 6.34% 108,184,761
2022-03-16 2022-03-14 3.158 34,958,031 +80,881 6.34% 110,414,150
2022-03-15 2022-03-11 3.185 34,877,150 +22,891 6.32% 111,072,870
2022-03-14 2022-03-10 3.237 34,854,259 +25,943 6.32% 112,827,129
2022-03-11 2022-03-09 3.132 34,828,316 +20,601 6.31% 109,091,549
2022-03-10 2022-03-08 3.250 34,807,715 -9,919 6.31% 113,132,641
2022-03-09 2022-03-07 3.276 34,817,634 +61,805 6.31% 114,077,500
2022-03-08 2022-03-04 3.316 34,755,829 +21,365 6.30% 115,241,500
2022-03-07 2022-03-03 3.355 34,734,464 +156,420 6.30% 116,536,319
2022-03-04 2022-03-02 3.342 34,578,044 +53,412 6.27% 115,558,350
2022-03-03 2022-03-01 3.368 34,524,632 +11,445 6.26% 116,284,789
2022-03-02 2022-02-28 3.407 34,513,187 +198,387 6.26% 117,603,201
2022-03-01 2022-02-25 3.434 34,314,800 -13,735 6.22% 117,826,640
2022-02-28 2022-02-24 3.447 34,328,535 +27,469 6.22% 118,323,702
2022-02-25 2022-02-23 3.499 34,301,066 +29,758 6.22% 120,027,181
2022-02-24 2022-02-22 3.447 34,271,308 +38,152 6.21% 118,126,452
2022-02-22 2022-02-18 3.447 34,233,156 +45,781 6.21% 117,994,949
2022-02-21 2022-02-17 3.447 34,187,375 +7,631 6.20% 117,837,151
2022-02-18 2022-02-16 3.434 34,179,744 +6,867 6.20% 117,362,898
2022-02-17 2022-02-15 3.434 34,172,877 +22,891 6.19% 117,339,319
2022-02-16 2022-02-14 3.447 34,149,986 +3,815 6.19% 117,708,278
2022-02-15 2022-02-11 3.460 34,146,171 +26,706 6.19% 118,142,639
2022-02-14 2022-02-10 3.473 34,119,465 +32,047 6.19% 118,497,399
2022-02-11 2022-02-09 3.473 34,087,418 +4,578 6.18% 118,386,099
2022-02-10 2022-02-08 3.486 34,082,840 -1,526 6.18% 118,816,879
2022-02-09 2022-02-07 3.473 34,084,366 +20,601 6.18% 118,375,499
2022-02-08 2022-02-04 3.460 34,063,765 +10,683 6.17% 117,857,522
2022-02-07 2022-01-31 3.486 34,053,082 +34,336 6.17% 118,713,139
2022-02-04 2022-01-27 3.473 34,018,746 +5,341 6.17% 118,147,600
2022-01-28 2022-01-26 3.486 34,013,405 +15,261 6.17% 118,574,821
2022-01-27 2022-01-25 3.486 33,998,144 -41,967 6.16% 118,521,619
2022-01-26 2022-01-24 3.499 34,040,111 -37,388 6.17% 119,114,041
2022-01-25 2022-01-21 3.512 34,077,499 +7,630 6.18% 119,691,480
2022-01-21 2022-01-19 3.525 34,069,869 +19,839 6.18% 120,111,191
2022-01-20 2022-01-18 3.486 34,050,030 +85,459 6.17% 118,702,500
2022-01-19 2022-01-17 3.486 33,964,571 +77,828 6.16% 118,404,579
2022-01-18 2022-01-14 3.473 33,886,743 +86,985 6.14% 117,689,152
2022-01-17 2022-01-13 3.499 33,799,758 +47,308 6.13% 118,272,992
2022-01-14 2022-01-12 3.486 33,752,450 +138,871 6.12% 117,665,100
2022-01-13 2022-01-11 3.512 33,613,579 +22,891 6.09% 118,062,039
2022-01-12 2022-01-10 3.512 33,590,688 -17,550 6.09% 117,981,638
2022-01-11 2022-01-07 3.473 33,608,238 -61,805 6.09% 116,721,900
2022-01-10 2022-01-06 3.899 33,670,043 -9,156 6.10% 131,281,539
2022-01-07 2022-01-05 3.927 33,679,199 +1,928,474 6.11% 132,248,566
2022-01-06 2022-01-04 3.913 31,750,725 +24,591 6.07% 124,237,002
2022-01-05 2022-01-03 3.899 31,726,134 +23,867 6.07% 123,702,120
2022-01-04 2021-12-31 3.885 31,702,267 +24,591 6.06% 123,170,731
2022-01-03 2021-12-29 3.885 31,677,676 +133,078 6.06% 123,075,189
2021-12-30 2021-12-28 3.885 31,544,598 +44,118 6.03% 122,558,150
2021-12-29 2021-12-24 3.858 31,500,480 +89,683 6.02% 121,515,661
2021-12-23 2021-12-21 3.719 31,410,797 +36,886 6.01% 116,826,702
2021-12-22 2021-12-20 3.719 31,373,911 +35,440 6.00% 116,689,511
2021-12-21 2021-12-17 3.719 31,338,471 +36,162 5.99% 116,557,698
2021-12-20 2021-12-16 3.705 31,302,309 -5,063 5.99% 115,990,400
2021-12-17 2021-12-15 3.719 31,307,372 -14,465 5.99% 116,442,031
2021-12-16 2021-12-14 3.733 31,321,837 +7,956 5.99% 116,928,901
2021-12-15 2021-12-13 3.733 31,313,881 +7,233 5.99% 116,899,200
2021-12-14 2021-12-10 3.719 31,306,648 +89,683 5.99% 116,439,338
2021-12-13 2021-12-09 3.719 31,216,965 -241,566 5.97% 116,105,779
2021-12-10 2021-12-08 3.733 31,458,531 +15,911 6.02% 117,439,199
2021-12-09 2021-12-07 3.733 31,442,620 +78,835 6.01% 117,379,801
2021-12-08 2021-12-06 3.747 31,363,785 +47,011 6.00% 117,519,149
2021-12-07 2021-12-03 3.733 31,316,774 +44,118 5.99% 116,910,000
2021-12-06 2021-12-02 3.733 31,272,656 +15,912 5.98% 116,745,301
2021-12-03 2021-12-01 3.775 31,256,744 +5,786 5.98% 117,982,410
2021-12-02 2021-11-30 3.733 31,250,958 +1,446 5.98% 116,664,300
2021-12-01 2021-11-29 3.775 31,249,512 -13,741 5.98% 117,955,112
2021-11-30 2021-11-26 3.816 31,263,253 +43,395 5.98% 119,303,759
2021-11-29 2021-11-25 3.858 31,219,858 +16,634 5.97% 120,433,139
2021-11-26 2021-11-24 3.913 31,203,224 -7,232 5.97% 122,094,692
2021-11-25 2021-11-23 3.913 31,210,456 +28,930 5.97% 122,122,990
2021-11-24 2021-11-22 3.802 31,181,526 +67,986 5.96% 118,560,750
2021-11-23 2021-11-19 3.733 31,113,540 +14,465 5.95% 116,151,299
2021-11-22 2021-11-18 3.733 31,099,075 +100,532 5.95% 116,097,299
2021-11-19 2021-11-17 3.719 30,998,543 +24,590 5.93% 115,293,398
2021-11-18 2021-11-16 3.705 30,973,953 +44,118 5.92% 114,773,680
2021-11-17 2021-11-15 3.719 30,929,835 +32,547 5.92% 115,037,852
2021-11-16 2021-11-12 3.733 30,897,288 -5,786 5.91% 115,343,999
2021-11-15 2021-11-11 3.733 30,903,074 -43,395 5.91% 115,365,599
2021-11-12 2021-11-10 3.733 30,946,469 +29,653 5.92% 115,527,599
2021-11-11 2021-11-09 3.733 30,916,816 -14,465 5.91% 115,416,900
2021-11-10 2021-11-08 3.733 30,931,281 +188,768 5.92% 115,470,900
2021-11-09 2021-11-05 3.719 30,742,513 +13,742 5.88% 114,341,142
2021-11-08 2021-11-04 3.733 30,728,771 -41,225 5.88% 114,714,901
2021-11-05 2021-11-03 3.719 30,769,996 -71,602 5.89% 114,443,360
2021-11-04 2021-11-02 3.733 30,841,598 -92,576 5.90% 115,136,100
2021-11-03 2021-11-01 3.719 30,934,174 -54,244 5.92% 115,053,990
2021-11-02 2021-10-29 3.747 30,988,418 +15,188 5.93% 116,112,660
2021-10-29 2021-10-27 3.761 30,973,230 +2,893 5.92% 116,484,001
2021-10-28 2021-10-26 3.761 30,970,337 +53,521 5.92% 116,473,121
2021-10-27 2021-10-25 3.761 30,916,816 -15,912 5.91% 116,271,840
2021-10-26 2021-10-22 3.747 30,932,728 +4,340 5.92% 115,903,992
2021-10-25 2021-10-21 3.775 30,928,388 +25,314 5.92% 116,742,990
2021-10-22 2021-10-20 3.761 30,903,074 +2,893 5.91% 116,220,159
2021-10-21 2021-10-19 3.719 30,900,181 +15,188 5.91% 114,927,559
2021-10-20 2021-10-18 3.719 30,884,993 -7,233 5.91% 114,871,070
2021-10-19 2021-10-15 3.719 30,892,226 -7,232 5.91% 114,897,972
2021-10-18 2021-10-12 3.733 30,899,458 +15,188 5.91% 115,352,100
2021-10-12 2021-10-08 3.733 30,884,270 +19,528 5.91% 115,295,401
2021-10-11 2021-10-07 3.705 30,864,742 +8,679 5.90% 114,369,000
2021-10-08 2021-10-06 3.692 30,856,063 +18,805 5.90% 113,910,210
2021-10-07 2021-10-05 3.678 30,837,258 +2,893 5.90% 113,414,418
2021-10-05 2021-09-30 3.719 30,834,365 -36,163 5.90% 114,682,768
2021-10-04 2021-09-29 3.747 30,870,528 -19,528 5.90% 115,670,930
2021-09-30 2021-09-28 3.719 30,890,056 +33,270 5.91% 114,889,901
2021-09-29 2021-09-27 3.719 30,856,786 -121,506 5.90% 114,766,159
2021-09-28 2021-09-24 4.218 30,978,292 -21,698 5.93% 130,656,371
2021-09-27 2021-09-23 4.232 30,999,990 +1,661,969 5.93% 131,200,300
2021-09-24 2021-09-21 4.232 29,338,021 +21,927 5.92% 124,166,400
2021-09-23 2021-09-20 4.203 29,316,094 +77,429 5.92% 123,217,919
2021-09-21 2021-09-17 4.203 29,238,665 -6,167 5.90% 122,892,479
2021-09-20 2021-09-16 4.188 29,244,832 +159,654 5.90% 122,491,599
2021-09-17 2021-09-15 4.203 29,085,178 +65,780 5.87% 122,247,361
2021-09-16 2021-09-14 4.232 29,019,398 +37,687 5.86% 122,817,902
2021-09-15 2021-09-13 4.247 28,981,711 +20,556 5.85% 123,081,361
2021-09-14 2021-09-10 4.261 28,961,155 +21,927 5.85% 123,416,722
2021-09-13 2021-09-09 4.261 28,939,228 +82,911 5.84% 123,323,281
2021-09-10 2021-09-08 4.232 28,856,317 +27,408 5.83% 122,127,699
2021-09-09 2021-09-07 4.218 28,828,909 -5,481 5.82% 121,590,971
2021-09-08 2021-09-06 4.159 28,834,390 -4,112 5.82% 119,930,848
2021-09-07 2021-09-03 4.159 28,838,502 +20,557 5.82% 119,947,952
2021-09-06 2021-09-02 4.159 28,817,945 -97,986 5.82% 119,862,449
2021-09-03 2021-09-01 4.159 28,915,931 -46,594 5.84% 120,270,002
2021-09-02 2021-08-31 4.130 28,962,525 -71,947 5.85% 119,618,440
2021-09-01 2021-08-30 4.116 29,034,472 +35,631 5.86% 119,491,859
2021-08-31 2021-08-27 4.072 28,998,841 +57,558 5.85% 118,075,589
2021-08-30 2021-08-26 4.116 28,941,283 +111,689 5.84% 119,108,338
2021-08-27 2021-08-25 4.145 28,829,594 -25,353 5.82% 119,490,160
2021-08-26 2021-08-24 4.101 28,854,947 +21,927 5.83% 118,331,911
2021-08-25 2021-08-23 4.130 28,833,020 +22,612 5.82% 119,083,570
2021-08-24 2021-08-20 4.072 28,810,408 +317,253 5.82% 117,308,340
2021-08-23 2021-08-19 4.218 28,493,155 -18,501 5.75% 120,174,870
2021-08-20 2021-08-18 4.247 28,511,656 +61,669 5.76% 121,085,101
2021-08-19 2021-08-17 4.261 28,449,987 +8,223 5.74% 121,238,402
2021-08-18 2021-08-16 4.291 28,441,764 +41,113 5.74% 122,033,520
2021-08-17 2021-08-13 4.291 28,400,651 +24,667 5.73% 121,857,118
2021-08-16 2021-08-12 4.305 28,375,984 +287,789 5.73% 122,165,401
2021-08-13 2021-08-11 4.305 28,088,195 +3,426 5.67% 120,926,400
2021-08-12 2021-08-10 4.320 28,084,769 +31,520 5.67% 121,321,521
2021-08-11 2021-08-09 4.305 28,053,249 +35,631 5.66% 120,775,950
2021-08-10 2021-08-06 4.291 28,017,618 -23,297 5.66% 120,213,660
2021-08-09 2021-08-05 4.276 28,040,915 +64,410 5.66% 119,904,389
2021-08-06 2021-08-04 4.334 27,976,505 +10,963 5.65% 121,262,128
2021-08-05 2021-08-03 4.320 27,965,542 +21,242 5.65% 120,806,480
2021-08-04 2021-08-02 4.334 27,944,300 +37,001 5.64% 121,122,538
2021-08-03 2021-07-30 4.218 27,907,299 +55,502 5.63% 117,703,920
2021-08-02 2021-07-29 4.364 27,851,797 -23,297 5.62% 121,534,530
2021-07-30 2021-07-28 4.232 27,875,094 -52,076 5.63% 117,974,900
2021-07-29 2021-07-27 4.232 27,927,170 +36,316 5.64% 118,195,299
2021-07-28 2021-07-26 4.305 27,890,854 +45,909 5.63% 120,076,800
2021-07-27 2021-07-23 4.378 27,844,945 +22,612 5.62% 121,911,001
2021-07-26 2021-07-22 4.422 27,822,333 -25,353 5.62% 123,030,121
2021-07-23 2021-07-21 4.553 27,847,686 +143,210 5.62% 126,799,922
2021-07-22 2021-07-20 4.524 27,704,476 +19,871 5.59% 125,339,198
2021-07-21 2021-07-19 4.699 27,684,605 +24,667 5.59% 130,097,659
2021-07-20 2021-07-16 4.845 27,659,938 +3,426 5.58% 134,018,442
2021-07-19 2021-07-15 4.801 27,656,512 +39,743 5.58% 132,790,982
2021-07-16 2021-07-14 4.743 27,616,769 -10,278 5.58% 130,987,999
2021-07-15 2021-07-13 4.670 27,627,047 +70,576 5.58% 129,020,798
2021-07-14 2021-07-12 4.670 27,556,471 -110,319 5.56% 128,691,201
2021-07-13 2021-07-09 4.626 27,666,790 +120,597 5.59% 127,995,091
2021-07-12 2021-07-08 4.583 27,546,193 -47,964 5.56% 126,231,142
2021-07-09 2021-07-07 4.816 27,594,157 +50,020 5.57% 132,894,298
2021-07-07 2021-07-05 4.874 27,544,137 +60,984 5.56% 134,261,321
2021-07-06 2021-07-02 4.655 27,483,153 +54,817 5.55% 127,947,710
2021-07-05 2021-06-30 4.626 27,428,336 -16,445 5.54% 126,891,929
2021-07-02 2021-06-29 4.553 27,444,781 +685 5.54% 124,965,359
2021-06-30 2021-06-28 4.568 27,444,096 -13,704 5.54% 125,362,760
2021-06-29 2021-06-25 4.524 27,457,800 +685 5.54% 124,223,199
2021-06-28 2021-06-24 4.451 27,457,115 -2,056 5.54% 122,216,550
2021-06-25 2021-06-23 4.524 27,459,171 +7,538 5.54% 124,229,402
2021-06-24 2021-06-22 4.568 27,451,633 +200,767 5.54% 125,397,189
2021-06-23 2021-06-21 4.437 27,250,866 +106,893 5.50% 120,900,799
2021-06-22 2021-06-18 4.437 27,143,973 +21,241 5.48% 120,426,559
2021-06-21 2021-06-17 4.334 27,122,732 -177,470 5.48% 117,561,511
2021-06-18 2021-06-16 4.247 27,300,202 -685 5.51% 115,940,222
2021-06-17 2021-06-15 4.276 27,300,887 +27,409 5.51% 116,739,991
2021-06-15 2021-06-10 4.218 27,273,478 +3,426 5.51% 115,030,669
2021-06-11 2021-06-09 4.247 27,270,052 -49,335 5.51% 115,812,179
2021-06-10 2021-06-08 4.218 27,319,387 +3,426 5.52% 115,224,298
2021-06-08 2021-06-04 4.218 27,315,961 +209,674 5.51% 115,209,848
2021-06-07 2021-06-03 4.276 27,106,287 +144,580 5.47% 115,907,872
2021-06-04 2021-06-02 4.261 26,961,707 +11,649 5.44% 114,896,160
2021-06-03 2021-06-01 4.232 26,950,058 -13,705 5.44% 114,059,898
2021-06-02 2021-05-31 4.188 26,963,763 +14,390 5.44% 112,937,372
2021-06-01 2021-05-28 4.218 26,949,373 -23,983 5.44% 113,663,699
2021-05-31 2021-05-27 4.188 26,973,356 +45,910 5.45% 112,977,552
2021-05-28 2021-05-26 4.159 26,927,446 -1,371 5.44% 111,999,298
2021-05-27 2021-05-25 4.145 26,928,817 +34,261 5.44% 111,612,001
2021-05-26 2021-05-24 4.188 26,894,556 +20,556 5.43% 112,647,499
2021-05-25 2021-05-21 4.013 26,874,000 -8,908 5.43% 107,855,000
2021-05-24 2021-05-20 3.984 26,882,908 +2,741 5.43% 107,106,091
2021-05-21 2021-05-18 3.984 26,880,167 -6,852 5.43% 107,095,171
2021-05-20 2021-05-17 3.984 26,887,019 +22,612 5.43% 107,122,470
2021-05-18 2021-05-14 3.984 26,864,407 +4,797 5.42% 107,032,380
2021-05-17 2021-05-13 3.955 26,859,610 -43,169 5.42% 106,229,288
2021-05-14 2021-05-12 4.013 26,902,779 +8,908 5.43% 107,970,501
2021-05-13 2021-05-11 3.984 26,893,871 +3,426 5.43% 107,149,770
2021-05-12 2021-05-10 3.970 26,890,445 -21,927 5.43% 106,743,680
2021-05-11 2021-05-07 3.970 26,912,372 -13,704 5.44% 106,830,721
2021-05-10 2021-05-06 3.984 26,926,076 +6,852 5.44% 107,278,080
2021-05-07 2021-05-05 3.999 26,919,224 +4,111 5.44% 107,643,641
2021-05-06 2021-05-04 3.984 26,915,113 +22,612 5.44% 107,234,402
2021-05-04 2021-04-30 3.984 26,892,501 +10,964 5.43% 107,144,312
2021-05-03 2021-04-29 3.984 26,881,537 -1,371 5.43% 107,100,629
2021-04-30 2021-04-28 3.970 26,882,908 +4,797 5.43% 106,713,761
2021-04-29 2021-04-27 3.984 26,878,111 +685 5.43% 107,086,979
2021-04-28 2021-04-26 4.013 26,877,426 +7,537 5.43% 107,868,750
2021-04-27 2021-04-23 3.984 26,869,889 -13,019 5.43% 107,054,221
2021-04-26 2021-04-22 3.970 26,882,908 +42,483 5.43% 106,713,761
2021-04-23 2021-04-21 3.926 26,840,425 -13,704 5.42% 105,369,992
2021-04-22 2021-04-20 3.882 26,854,129 +17,131 5.42% 104,248,061
2021-04-21 2021-04-19 3.911 26,836,998 -17,131 5.42% 104,964,878
2021-04-19 2021-04-15 3.882 26,854,129 +13,019 5.42% 104,248,061
2021-04-16 2021-04-14 3.882 26,841,110 -2,055 5.42% 104,197,521
2021-04-15 2021-04-13 3.838 26,843,165 +37,686 5.42% 103,030,249
2021-04-14 2021-04-12 3.824 26,805,479 -17,130 5.41% 102,494,401
2021-04-13 2021-04-09 3.780 26,822,609 -276,826 5.42% 101,385,550
2021-04-12 2021-04-08 3.809 27,099,435 -32,890 5.47% 103,222,892
2021-04-09 2021-04-07 3.838 27,132,325 -18,500 5.48% 104,140,111
2021-04-08 2021-04-01 3.867 27,150,825 -13,705 5.48% 105,003,598
2021-04-01 2021-03-30 3.838 27,164,530 +7,538 5.49% 104,263,721
2021-03-31 2021-03-29 3.867 27,156,992 -11,649 5.49% 105,027,449
2021-03-30 2021-03-26 3.867 27,168,641 +7,537 5.49% 105,072,500
2021-03-29 2021-03-25 3.882 27,161,104 +1,371 5.49% 105,439,742
2021-03-26 2021-03-24 3.809 27,159,733 -4,111 5.49% 103,452,569
2021-03-25 2021-03-23 3.867 27,163,844 -686 5.49% 105,053,948
2021-03-24 2021-03-22 3.897 27,164,530 -27,408 5.49% 105,849,481
2021-03-23 2021-03-19 3.911 27,191,938 +34,260 5.49% 106,353,120
2021-03-22 2021-03-18 3.911 27,157,678 +4,112 5.49% 106,219,122
2021-03-18 2021-03-16 3.911 27,153,566 -80,170 5.48% 106,203,039
2021-03-17 2021-03-15 3.897 27,233,736 -24,668 5.50% 106,119,150
2021-03-16 2021-03-12 3.824 27,258,404 -42,483 5.51% 104,226,221
2021-03-15 2021-03-11 3.824 27,300,887 -32,205 5.51% 104,388,661
2021-03-12 2021-03-10 3.765 27,333,092 +6,852 5.52% 102,916,201
2021-03-11 2021-03-09 3.721 27,326,240 +1,371 5.52% 101,694,002
2021-03-10 2021-03-08 3.751 27,324,869 -19,186 5.52% 102,486,459
2021-03-09 2021-03-05 3.780 27,344,055 -43,168 5.52% 103,356,540
2021-03-08 2021-03-04 3.780 27,387,223 -6,853 5.53% 103,519,708
2021-03-05 2021-03-03 3.824 27,394,076 -23,982 5.53% 104,744,982
2021-03-04 2021-03-02 3.751 27,418,058 +29,464 5.54% 102,835,980
2021-03-03 2021-03-01 3.824 27,388,594 +35,631 5.53% 104,724,021
2021-03-02 2021-02-26 3.867 27,352,963 -60,984 5.52% 105,785,351
2021-03-01 2021-02-25 3.970 27,413,947 +1,371 5.54% 108,821,761
2021-02-26 2021-02-24 4.072 27,412,576 -171,988 5.54% 111,616,739
2021-02-25 2021-02-23 3.794 27,584,564 -34,946 5.57% 104,668,199
2021-02-24 2021-02-22 3.824 27,619,510 -20,557 5.58% 105,606,959
2021-02-23 2021-02-19 3.838 27,640,067 -17,130 5.58% 106,088,942
2021-02-22 2021-02-18 3.867 27,657,197 +35,631 5.59% 106,961,951
2021-02-19 2021-02-17 3.882 27,621,566 -48,650 5.58% 107,227,261
2021-02-18 2021-02-16 3.780 27,670,216 -175,414 5.59% 104,589,381
2021-02-17 2021-02-11 3.678 27,845,630 +5,482 5.62% 102,407,760
2021-02-16 2021-02-09 3.678 27,840,148 +60,984 5.62% 102,387,599
2021-02-10 2021-02-08 3.634 27,779,164 +32,890 5.61% 100,947,088
2021-02-09 2021-02-05 3.649 27,746,274 -25,353 5.60% 101,232,499
2021-02-08 2021-02-04 3.649 27,771,627 -6,852 5.61% 101,325,000
2021-02-05 2021-02-03 3.619 27,778,479 +13,019 5.61% 100,539,199
2021-02-04 2021-02-02 3.634 27,765,460 -3,426 5.61% 100,897,289
2021-02-03 2021-02-01 3.605 27,768,886 +68,521 5.61% 100,099,219
2021-02-02 2021-01-29 3.619 27,700,365 +1,370 5.60% 100,256,480
2021-02-01 2021-01-28 3.692 27,698,995 -40,427 5.59% 102,272,721
2021-01-29 2021-01-27 3.692 27,739,422 +1,370 5.60% 102,421,989
2021-01-28 2021-01-26 3.619 27,738,052 -46,594 5.60% 100,392,881
2021-01-27 2021-01-25 3.663 27,784,646 +25,353 5.61% 101,777,989
2021-01-26 2021-01-22 3.678 27,759,293 +21,241 5.61% 102,090,239
2021-01-25 2021-01-21 3.707 27,738,052 +82,911 5.60% 102,821,741
2021-01-22 2021-01-20 3.707 27,655,141 +46,594 5.59% 102,514,399
2021-01-21 2021-01-19 3.765 27,608,547 -9,593 5.58% 103,953,361
2021-01-20 2021-01-18 3.765 27,618,140 -11,648 5.58% 103,989,481
2021-01-19 2021-01-15 3.780 27,629,788 -2,056 5.58% 104,436,569
2021-01-18 2021-01-14 3.809 27,631,844 +139,783 5.58% 105,250,860
2021-01-15 2021-01-13 3.780 27,492,061 -39,057 5.55% 103,915,981
2021-01-14 2021-01-12 3.692 27,531,118 +46,595 5.56% 101,652,871
2021-01-13 2021-01-11 3.649 27,484,523 +67,835 5.55% 100,277,498
2021-01-12 2021-01-08 3.649 27,416,688 +30,150 5.54% 100,030,002
2021-01-11 2021-01-07 3.945 27,386,538 +108,263 5.53% 108,042,068
2021-01-08 2021-01-06 3.960 27,278,275 +1,048,469 5.51% 108,027,280
2021-01-07 2021-01-05 4.036 26,229,806 -29,110 5.49% 105,857,488
2021-01-06 2021-01-04 4.006 26,258,916 +1,985 5.49% 105,181,149
2021-01-05 2020-12-31 3.975 26,256,931 +36,387 5.49% 104,379,438
2021-01-04 2020-12-29 4.021 26,220,544 +5,292 5.49% 105,423,779
2020-12-30 2020-12-28 4.021 26,215,252 +26,464 5.48% 105,402,502
2020-12-29 2020-12-24 3.975 26,188,788 -41,680 5.48% 104,108,549
2020-12-28 2020-12-22 3.930 26,230,468 +123,716 5.49% 103,084,800
2020-12-23 2020-12-21 4.096 26,106,752 +10,585 5.46% 106,939,310
2020-12-22 2020-12-18 4.066 26,096,167 +17,863 5.46% 106,107,052
2020-12-21 2020-12-17 4.036 26,078,304 +13,232 5.46% 105,246,061
2020-12-18 2020-12-16 4.081 26,065,072 +57,558 5.45% 106,374,599
2020-12-17 2020-12-15 4.051 26,007,514 -13,232 5.44% 105,353,479
2020-12-16 2020-12-14 4.126 26,020,746 -81,375 5.44% 107,373,630
2020-12-15 2020-12-11 4.021 26,102,121 -38,372 5.46% 104,947,641
2020-12-14 2020-12-10 3.960 26,140,493 +1,985 5.47% 103,521,441
2020-12-11 2020-12-09 3.945 26,138,508 +71,451 5.47% 103,118,490
2020-12-10 2020-12-08 3.885 26,067,057 -408,859 5.45% 101,260,570
2020-12-09 2020-12-07 3.552 26,475,916 -6,615 5.54% 94,044,651
2020-12-07 2020-12-03 3.522 26,482,531 -35,064 5.54% 93,267,569
2020-12-03 2020-12-01 3.507 26,517,595 -7,939 5.55% 92,990,239
2020-12-01 2020-11-27 3.461 26,525,534 -6,616 5.55% 91,815,259
2020-11-30 2020-11-26 3.522 26,532,150 +3,308 5.55% 93,442,319
2020-11-27 2020-11-25 3.492 26,528,842 +3,969 5.55% 92,628,689
2020-11-26 2020-11-24 3.522 26,524,873 +5,293 5.55% 93,416,691
2020-11-25 2020-11-23 3.597 26,519,580 -48,296 5.55% 95,402,300
2020-11-24 2020-11-20 3.552 26,567,876 +77,406 5.56% 94,371,301
2020-11-23 2020-11-19 3.537 26,490,470 -3,308 5.54% 93,695,939
2020-11-20 2020-11-18 3.461 26,493,778 +37,048 5.54% 91,705,339
2020-11-19 2020-11-17 3.431 26,456,730 +21,171 5.53% 90,777,301
2020-11-18 2020-11-16 3.416 26,435,559 -66,158 5.53% 90,305,080
2020-11-17 2020-11-13 3.356 26,501,717 -13,894 5.54% 88,928,759
2020-11-16 2020-11-12 3.325 26,515,611 -661 5.55% 88,173,801
2020-11-13 2020-11-11 3.356 26,516,272 +33,079 5.55% 88,977,599
2020-11-12 2020-11-10 3.295 26,483,193 -2,646 5.54% 87,265,400
2020-11-11 2020-11-09 3.280 26,485,839 +48,295 5.54% 86,873,779
2020-11-10 2020-11-06 3.235 26,437,544 +10,586 5.53% 85,516,541
2020-11-09 2020-11-05 3.220 26,426,958 -31,756 5.53% 85,082,849
2020-11-06 2020-11-04 3.189 26,458,714 -7,278 5.54% 84,385,229
2020-11-05 2020-11-03 3.174 26,465,992 -6,616 5.54% 84,008,401
2020-11-04 2020-11-02 3.189 26,472,608 +1,324 5.54% 84,429,541
2020-11-03 2020-10-30 3.084 26,471,284 +13,231 5.54% 81,624,478
2020-11-02 2020-10-29 3.144 26,458,053 -1,323 5.54% 83,183,361
2020-10-30 2020-10-28 3.159 26,459,376 +11,247 5.54% 83,587,460
2020-10-29 2020-10-27 3.204 26,448,129 -84,683 5.53% 84,751,240
2020-10-28 2020-10-23 3.235 26,532,812 +9,924 5.55% 85,824,701
2020-10-27 2020-10-22 3.204 26,522,888 -5,954 5.55% 84,990,800
2020-10-23 2020-10-21 3.220 26,528,842 +19,847 5.55% 85,410,869
2020-10-21 2020-10-19 3.220 26,508,995 +1,985 5.55% 85,346,971
2020-10-20 2020-10-16 3.265 26,507,010 +100,561 5.55% 86,542,560
2020-10-19 2020-10-15 3.265 26,406,449 -13,232 5.52% 86,214,239
2020-10-16 2020-10-14 3.280 26,419,681 +6,616 5.53% 86,656,780
2020-10-14 2020-10-09 3.280 26,413,065 +19,847 5.53% 86,635,080
2020-10-12 2020-10-08 3.310 26,393,218 +6,616 5.52% 87,367,861
2020-10-09 2020-10-07 3.295 26,386,602 -13,893 5.52% 86,947,121
2020-10-08 2020-10-06 3.310 26,400,495 +18,524 5.52% 87,391,950
2020-10-07 2020-10-05 3.325 26,381,971 -6,616 5.52% 87,729,401
2020-10-06 2020-09-30 3.295 26,388,587 +13,894 5.52% 86,953,662
2020-10-05 2020-09-29 3.295 26,374,693 -15,217 5.52% 86,907,879
2020-09-30 2020-09-28 3.204 26,389,910 +23,156 5.52% 84,564,681
2020-09-29 2020-09-25 3.325 26,366,754 +1,984 5.52% 87,678,799
2020-09-28 2020-09-24 3.757 26,364,770 -26,463 5.52% 99,043,843
2020-09-25 2020-09-23 3.804 26,391,233 +1,207,245 5.52% 100,398,234
2020-09-24 2020-09-22 3.804 25,183,988 +10,094 5.52% 95,805,600
2020-09-23 2020-09-21 3.804 25,173,894 +118,605 5.52% 95,767,201
2020-09-22 2020-09-18 3.741 25,055,289 +4,416 5.50% 93,727,400
2020-09-21 2020-09-17 3.757 25,050,873 +24,604 5.50% 94,107,961
2020-09-18 2020-09-16 3.883 25,026,269 +85,800 5.49% 97,189,052
2020-09-17 2020-09-15 3.883 24,940,469 +82,645 5.47% 96,855,849
2020-09-16 2020-09-14 3.883 24,857,824 -16,403 5.46% 96,534,899
2020-09-15 2020-09-11 3.868 24,874,227 +113,558 5.46% 96,204,319
2020-09-14 2020-09-10 3.836 24,760,669 +9,463 5.43% 94,980,159
2020-09-11 2020-09-09 3.852 24,751,206 +1,262 5.43% 95,336,190
2020-09-10 2020-09-08 3.883 24,749,944 +193,048 5.43% 96,115,949
2020-09-09 2020-09-07 3.883 24,556,896 +14,510 5.39% 95,366,250
2020-09-08 2020-09-04 3.852 24,542,386 +19,557 5.39% 94,531,861
2020-09-07 2020-09-03 3.883 24,522,829 +6,309 5.39% 95,233,952
2020-09-04 2020-09-02 3.915 24,516,520 +64,350 5.39% 95,986,671
2020-09-03 2020-09-01 3.915 24,452,170 +1,892 5.38% 95,734,729
2020-09-02 2020-08-31 3.868 24,450,278 +28,390 5.37% 94,564,641
2020-09-01 2020-08-28 4.026 24,421,888 +145,732 5.37% 98,325,939
2020-08-31 2020-08-27 4.121 24,276,156 -10,094 5.34% 100,048,002
2020-08-28 2020-08-26 3.994 24,286,250 -54,886 5.34% 97,009,922
2020-08-27 2020-08-25 3.915 24,341,136 -10,725 5.35% 95,300,010
2020-08-26 2020-08-24 3.915 24,351,861 +10,725 5.35% 95,342,001
2020-08-25 2020-08-21 3.883 24,341,136 -3,154 5.35% 94,528,350
2020-08-24 2020-08-20 3.868 24,344,290 -2,524 5.35% 94,154,719
2020-08-20 2020-08-18 3.931 24,346,814 -92,108 5.35% 95,708,161
2020-08-19 2020-08-17 3.868 24,438,922 +297,774 5.37% 94,520,720
2020-08-18 2020-08-14 3.868 24,141,148 -87,061 5.31% 93,369,041
2020-08-17 2020-08-13 3.868 24,228,209 -46,054 5.33% 93,705,760
2020-08-14 2020-08-12 3.852 24,274,263 -55,517 5.34% 93,499,110
2020-08-13 2020-08-11 3.931 24,329,780 -43,531 5.35% 95,641,199
2020-08-12 2020-08-10 3.693 24,373,311 +70,659 5.36% 90,017,221
2020-08-11 2020-08-07 3.582 24,302,652 +25,235 5.34% 87,059,719
2020-08-10 2020-08-06 3.566 24,277,417 -129,330 5.34% 86,584,499
2020-08-07 2020-08-05 3.566 24,406,747 +119,867 5.37% 87,045,749
2020-08-06 2020-08-04 3.535 24,286,880 -22,712 5.34% 85,848,308
2020-08-05 2020-08-03 3.535 24,309,592 -3,154 5.34% 85,928,590
2020-08-04 2020-07-31 3.503 24,312,746 -113,558 5.34% 85,168,978
2020-08-03 2020-07-30 3.614 24,426,304 -490,823 5.37% 88,277,039
2020-07-31 2020-07-29 3.424 24,917,127 -52,994 5.48% 85,311,361
2020-07-30 2020-07-28 3.392 24,970,121 -10,094 5.49% 84,701,202
2020-07-29 2020-07-27 3.360 24,980,215 -48,577 5.49% 83,943,522
2020-07-28 2020-07-24 3.249 25,028,792 -143,209 5.50% 81,329,650
2020-07-27 2020-07-23 3.186 25,172,001 -12,618 5.53% 80,198,999
2020-07-24 2020-07-22 3.170 25,184,619 +8,202 5.54% 79,840,001
2020-07-23 2020-07-21 3.138 25,176,417 +186,108 5.53% 79,015,859
2020-07-22 2020-07-20 3.107 24,990,309 -49,839 5.49% 77,639,521
2020-07-20 2020-07-16 3.012 25,040,148 +295,251 5.50% 75,412,900
2020-07-17 2020-07-15 3.043 24,744,897 -35,960 5.43% 75,308,159
2020-07-16 2020-07-14 3.028 24,780,857 -12,618 5.44% 75,024,799
2020-07-15 2020-07-13 3.059 24,793,475 +44,162 5.44% 75,849,000
2020-07-14 2020-07-10 3.028 24,749,313 +42,899 5.43% 74,929,299
2020-07-13 2020-07-09 3.012 24,706,414 +32,175 5.42% 74,407,800
2020-07-10 2020-07-08 3.012 24,674,239 -3,154 5.42% 74,310,900
2020-07-09 2020-07-07 3.012 24,677,393 -304,714 5.42% 74,320,399
2020-07-08 2020-07-06 2.980 24,982,107 +2,523 5.48% 74,446,119
2020-07-07 2020-07-03 3.012 24,979,584 -47,315 5.48% 75,230,501
2020-07-06 2020-07-02 2.996 25,026,899 +100,309 5.49% 74,976,299
2020-07-03 2020-06-30 2.948 24,926,590 -119,867 5.47% 73,490,460
2020-07-02 2020-06-29 2.917 25,046,457 +3,155 5.50% 73,049,841
2020-06-30 2020-06-26 2.885 25,043,302 +5,047 5.50% 72,246,719
2020-06-29 2020-06-24 2.885 25,038,255 +41,007 5.50% 72,232,159
2020-06-26 2020-06-23 2.790 24,997,248 -15,141 5.49% 69,736,479
2020-06-24 2020-06-22 2.806 25,012,389 -41,638 5.49% 70,175,189
2020-06-23 2020-06-19 2.821 25,054,027 +63,088 5.50% 70,689,139
2020-06-22 2020-06-18 2.790 24,990,939 -18,927 5.49% 69,718,879
2020-06-19 2020-06-17 2.774 25,009,866 +18,927 5.49% 69,375,251
2020-06-17 2020-06-15 2.758 24,990,939 +15,771 5.49% 68,926,619
2020-06-16 2020-06-12 2.758 24,975,168 +18,927 5.48% 68,883,121
2020-06-15 2020-06-11 2.790 24,956,241 -3,155 5.48% 69,622,079
2020-06-12 2020-06-10 2.837 24,959,396 -2,523 5.48% 70,817,771
2020-06-11 2020-06-09 2.806 24,961,919 +18,926 5.48% 70,033,590
2020-06-10 2020-06-08 2.821 24,942,993 +94,632 5.48% 70,375,861
2020-06-09 2020-06-05 2.774 24,848,361 +29,020 5.45% 68,927,249
2020-06-08 2020-06-04 2.758 24,819,341 -13,879 5.45% 68,453,340
2020-06-05 2020-06-03 2.821 24,833,220 -66,242 5.45% 70,066,140
2020-06-04 2020-06-02 2.806 24,899,462 -9,463 5.47% 69,858,359
2020-06-03 2020-06-01 2.774 24,908,925 -17,665 5.47% 69,095,249
2020-06-02 2020-05-29 2.711 24,926,590 -8,832 5.47% 67,563,810
2020-06-01 2020-05-28 2.695 24,935,422 +10,725 5.47% 67,192,499
2020-05-28 2020-05-26 2.774 24,924,697 +6,308 5.47% 69,138,999
2020-05-27 2020-05-25 2.758 24,918,389 +26,497 5.47% 68,726,521
2020-05-26 2020-05-22 2.774 24,891,892 +41,007 5.46% 69,048,001
2020-05-25 2020-05-21 2.964 24,850,885 -50,470 5.46% 73,661,171
2020-05-21 2020-05-19 2.980 24,901,355 +49,209 5.47% 74,205,480
2020-05-20 2020-05-18 2.917 24,852,146 +31,543 5.46% 72,483,119
2020-05-19 2020-05-15 2.917 24,820,603 +113,558 5.45% 72,391,121
2020-05-15 2020-05-13 2.917 24,707,045 +3,786 5.42% 72,059,921
2020-05-14 2020-05-12 2.932 24,703,259 +27,758 5.42% 72,440,449
2020-05-13 2020-05-11 2.932 24,675,501 +43,531 5.42% 72,359,050
2020-05-12 2020-05-08 2.932 24,631,970 +31,544 5.41% 72,231,399
2020-05-11 2020-05-07 2.948 24,600,426 +59,302 5.40% 72,528,839
2020-05-08 2020-05-06 2.932 24,541,124 +31,544 5.39% 71,965,000
2020-05-07 2020-05-05 2.980 24,509,580 +32,805 5.38% 73,038,000
2020-05-06 2020-05-04 2.964 24,476,775 +10,725 5.37% 72,552,261
2020-05-05 2020-04-29 3.012 24,466,050 -61,826 5.37% 73,683,901
2020-05-04 2020-04-28 3.028 24,527,876 +6,309 5.38% 74,258,891
2020-04-29 2020-04-27 3.012 24,521,567 -195,572 5.38% 73,851,101
2020-04-28 2020-04-24 3.012 24,717,139 +39,115 5.43% 74,440,101
2020-04-27 2020-04-23 3.043 24,678,024 -18,296 5.42% 75,104,639
2020-04-24 2020-04-22 3.043 24,696,320 -193,048 5.42% 75,160,321
2020-04-23 2020-04-21 2.948 24,889,368 +56,779 5.46% 73,380,719
2020-04-22 2020-04-20 3.043 24,832,589 +230,270 5.45% 75,575,039
2020-04-21 2020-04-17 3.028 24,602,319 -136,900 5.40% 74,484,270
2020-04-20 2020-04-16 3.075 24,739,219 +179,800 5.43% 76,075,159
2020-04-17 2020-04-15 2.932 24,559,419 -225,854 5.39% 72,018,649
2020-04-16 2020-04-14 3.012 24,785,273 -148,888 5.44% 74,645,299
2020-04-15 2020-04-09 2.932 24,934,161 -5,047 5.47% 73,117,551
2020-04-14 2020-04-08 2.885 24,939,208 +12,618 5.47% 71,946,421
2020-04-09 2020-04-07 2.869 24,926,590 +148,256 5.47% 71,514,910
2020-04-08 2020-04-06 2.853 24,778,334 +189,894 5.44% 70,696,800
2020-04-07 2020-04-03 2.726 24,588,440 +8,202 5.40% 67,037,001
2020-04-06 2020-04-02 2.726 24,580,238 -47,316 5.40% 67,014,639
2020-04-03 2020-04-01 2.695 24,627,554 +3,154 5.41% 66,362,900
2020-04-02 2020-03-31 2.726 24,624,400 -121,128 5.41% 67,135,041
2020-04-01 2020-03-30 2.695 24,745,528 -3,155 5.43% 66,680,799
2020-03-31 2020-03-27 2.695 24,748,683 +183,586 5.43% 66,689,301
2020-03-30 2020-03-26 2.711 24,565,097 +12,617 5.39% 66,583,979
2020-03-27 2020-03-25 2.695 24,552,480 -102,833 5.39% 66,160,601
2020-03-26 2020-03-24 2.615 24,655,313 +20,188 5.41% 64,483,651
2020-03-25 2020-03-23 2.489 24,635,125 +59,934 5.41% 61,306,931
2020-03-24 2020-03-20 2.647 24,575,191 +20,188 5.39% 65,053,179
2020-03-23 2020-03-19 2.615 24,555,003 +222,068 5.39% 64,221,299
2020-03-20 2020-03-18 2.679 24,332,935 +26,497 5.34% 65,183,301
2020-03-19 2020-03-17 2.742 24,306,438 +51,732 5.34% 66,653,441
2020-03-18 2020-03-16 2.758 24,254,706 +5,047 5.32% 66,896,041
2020-03-17 2020-03-13 2.806 24,249,659 +83,907 5.32% 68,035,261
2020-03-16 2020-03-12 2.885 24,165,752 +30,282 5.30% 69,715,100
2020-03-13 2020-03-11 2.996 24,135,470 -22,081 5.30% 72,305,730
2020-03-12 2020-03-10 2.932 24,157,551 -29,020 5.30% 70,840,201
2020-03-11 2020-03-09 2.964 24,186,571 -112,296 5.31% 71,692,060
2020-03-10 2020-03-06 3.059 24,298,867 +16,403 5.33% 74,335,880
2020-03-09 2020-03-05 3.075 24,282,464 -11,987 5.33% 74,670,599
2020-03-06 2020-03-04 3.043 24,294,451 -19,557 5.33% 73,937,280
2020-03-05 2020-03-03 3.059 24,314,008 +11,356 5.34% 74,382,199
2020-03-04 2020-03-02 3.043 24,302,652 -76,967 5.33% 73,962,239
2020-03-03 2020-02-28 3.043 24,379,619 -37,222 5.35% 74,196,479
2020-03-02 2020-02-27 3.075 24,416,841 -7,571 5.36% 75,083,819
2020-02-28 2020-02-26 3.091 24,424,412 -57,410 5.36% 75,494,251
2020-02-27 2020-02-25 3.091 24,481,822 -235,948 5.37% 75,671,701
2020-02-26 2020-02-24 3.075 24,717,770 -19,557 5.43% 76,009,201
2020-02-25 2020-02-21 3.138 24,737,327 +28,390 5.43% 77,637,781
2020-02-24 2020-02-20 3.170 24,708,937 -126,176 5.42% 78,331,999
2020-02-21 2020-02-19 3.154 24,835,113 -40,376 5.45% 78,338,341
2020-02-20 2020-02-18 3.170 24,875,489 -58,041 5.46% 78,860,000
2020-02-19 2020-02-17 3.186 24,933,530 -66,873 5.47% 79,439,221
2020-02-18 2020-02-14 3.138 25,000,403 -87,061 5.49% 78,463,441
2020-02-17 2020-02-13 3.123 25,087,464 -19,557 5.51% 78,339,021
2020-02-14 2020-02-12 3.123 25,107,021 +167,813 5.51% 78,400,090
2020-02-13 2020-02-11 3.249 24,939,208 +650,435 5.47% 81,038,552
2020-02-12 2020-02-10 3.265 24,288,773 +266,861 5.33% 79,310,000
2020-02-11 2020-02-07 3.123 24,021,912 +169,075 5.27% 75,011,690
2020-02-10 2020-02-06 3.186 23,852,837 -177,907 5.24% 75,996,090
2020-02-07 2020-02-05 2.964 24,030,744 -123,021 5.28% 71,230,169
2020-02-06 2020-02-04 2.901 24,153,765 +75,074 5.30% 70,063,379
2020-02-05 2020-02-03 2.869 24,078,691 +3,785 5.29% 69,082,270
2020-02-04 2020-01-31 2.869 24,074,906 -34,067 5.28% 69,071,411
2020-02-03 2020-01-30 2.821 24,108,973 +41,638 5.29% 68,022,700
2020-01-31 2020-01-29 2.837 24,067,335 +165,921 5.28% 68,286,709
2020-01-30 2020-01-24 2.869 23,901,414 -55,518 5.25% 68,573,659
2020-01-29 2020-01-22 2.869 23,956,932 +13,249 5.26% 68,732,941
2020-01-23 2020-01-21 2.869 23,943,683 -5,047 5.26% 68,694,929
2020-01-22 2020-01-20 2.901 23,948,730 -19,557 5.26% 69,468,629
2020-01-21 2020-01-17 2.901 23,968,287 +35,960 5.26% 69,525,359
2020-01-20 2020-01-16 2.901 23,932,327 +37,852 5.25% 69,421,049
2020-01-15 2020-01-13 2.917 23,894,475 +6,309 5.25% 69,690,000
2020-01-14 2020-01-10 2.901 23,888,166 +10,725 5.24% 69,292,950
2020-01-13 2020-01-09 3.086 23,877,441 +169,706 5.24% 73,676,752
2020-01-10 2020-01-08 3.037 23,707,735 +1,180,535 5.20% 71,991,943
2020-01-09 2020-01-07 3.069 22,527,200 +55,126 5.09% 69,142,639
2020-01-08 2020-01-06 3.053 22,472,074 +44,102 5.08% 68,606,561
2020-01-07 2020-01-03 3.102 22,427,972 +336,272 5.07% 69,570,399
2020-01-06 2020-01-02 3.037 22,091,700 +121,279 4.99% 67,084,621
2020-01-03 2019-12-31 3.004 21,970,421 +50,226 4.97% 65,998,960
2020-01-02 2019-12-27 3.020 21,920,195 +23,889 4.96% 66,205,951
2019-12-30 2019-12-24 3.020 21,896,306 +452,038 4.95% 66,133,799
2019-12-27 2019-12-20 2.922 21,444,268 +51,452 4.85% 62,667,900
2019-12-23 2019-12-19 2.906 21,392,816 +46,551 4.84% 62,168,279
2019-12-20 2019-12-18 2.922 21,346,265 +49,002 4.83% 62,381,500
2019-12-19 2019-12-17 2.906 21,297,263 +72,277 4.82% 61,890,599
2019-12-18 2019-12-16 2.922 21,224,986 +21,438 4.80% 62,027,079
2019-12-17 2019-12-13 2.922 21,203,548 +12,250 4.79% 61,964,430
2019-12-16 2019-12-12 2.922 21,191,298 +17,151 4.79% 61,928,631
2019-12-12 2019-12-10 2.939 21,174,147 +41,651 4.79% 62,224,199
2019-12-11 2019-12-09 2.939 21,132,496 -30,626 4.78% 62,101,800
2019-12-06 2019-12-04 2.906 21,163,122 +12,250 4.78% 61,500,780
2019-12-05 2019-12-03 2.922 21,150,872 +5,513 4.78% 61,810,491
2019-12-04 2019-12-02 2.939 21,145,359 -97,390 4.78% 62,139,600
2019-12-03 2019-11-29 2.922 21,242,749 +26,338 4.80% 62,078,989
2019-12-02 2019-11-28 2.939 21,216,411 +1,225 4.80% 62,348,400
2019-11-29 2019-11-27 2.939 21,215,186 +6,125 4.80% 62,344,800
2019-11-28 2019-11-26 2.939 21,209,061 +258,483 4.80% 62,326,801
2019-11-27 2019-11-25 2.939 20,950,578 -30,626 4.74% 61,567,200
2019-11-26 2019-11-22 2.922 20,981,204 +159,255 4.74% 61,314,660
2019-11-25 2019-11-21 2.906 20,821,949 +88,202 4.71% 60,509,319
2019-11-21 2019-11-19 2.939 20,733,747 +16,538 4.69% 60,930,001
2019-11-19 2019-11-15 2.873 20,717,209 -2,450 4.68% 59,528,481
2019-11-18 2019-11-14 2.906 20,719,659 +3,675 4.68% 60,212,061
2019-11-15 2019-11-13 2.906 20,715,984 +314,835 4.68% 60,201,381
2019-11-14 2019-11-12 3.004 20,401,149 +57,577 4.61% 61,284,880
2019-11-13 2019-11-11 3.004 20,343,572 +94,327 4.60% 61,111,919
2019-11-12 2019-11-08 3.086 20,249,245 +53,290 4.58% 62,481,511
2019-11-11 2019-11-07 3.102 20,195,955 +49,001 4.57% 62,646,799
2019-11-08 2019-11-06 3.053 20,146,954 +6,125 4.56% 61,508,040
2019-11-07 2019-11-05 3.069 20,140,829 -16,538 4.55% 61,818,161
2019-11-06 2019-11-04 3.020 20,157,367 +207,644 4.56% 60,881,651
2019-11-05 2019-11-01 3.004 19,949,723 -19,601 4.51% 59,928,800
2019-11-04 2019-10-31 2.988 19,969,324 +12,251 4.51% 59,661,661
2019-11-01 2019-10-30 2.988 19,957,073 +153,129 4.51% 59,625,059
2019-10-31 2019-10-29 3.004 19,803,944 +91,878 4.48% 59,490,881
2019-10-30 2019-10-28 2.988 19,712,066 +55,127 4.46% 58,893,060
2019-10-29 2019-10-25 2.988 19,656,939 -39,814 4.44% 58,728,359
2019-10-28 2019-10-24 3.004 19,696,753 -6,125 4.45% 59,168,880
2019-10-24 2019-10-22 3.004 19,702,878 +42,876 4.45% 59,187,279
2019-10-23 2019-10-21 2.988 19,660,002 +6,738 4.45% 58,737,510
2019-10-22 2019-10-18 3.004 19,653,264 +18,375 4.44% 59,038,239
2019-10-21 2019-10-17 2.971 19,634,889 +28,789 4.44% 58,341,921
2019-10-17 2019-10-15 2.971 19,606,100 +12,863 4.43% 58,256,379
2019-10-16 2019-10-14 2.988 19,593,237 +41,038 4.43% 58,538,039
2019-10-15 2019-10-11 2.939 19,552,199 +28,176 4.42% 57,457,801
2019-10-14 2019-10-10 2.873 19,524,023 +61,252 4.41% 56,100,001
2019-10-11 2019-10-09 2.824 19,462,771 +67,377 4.40% 54,970,750
2019-10-10 2019-10-08 2.906 19,395,394 +101,066 4.39% 56,363,700
2019-10-09 2019-10-04 2.971 19,294,328 -5,513 4.36% 57,329,999
2019-10-04 2019-10-02 2.988 19,299,841 +69,827 4.36% 57,661,470
2019-10-03 2019-09-30 3.086 19,230,014 +30,626 4.35% 59,336,550
2019-10-02 2019-09-27 3.086 19,199,388 -11,638 4.34% 59,242,050
2019-09-30 2019-09-26 3.403 19,211,026 +79,627 4.34% 65,370,830
2019-09-27 2019-09-25 3.403 19,131,399 +871,088 4.33% 65,099,877
2019-09-26 2019-09-24 3.403 18,260,311 +23,392 4.32% 62,135,759
2019-09-25 2019-09-23 3.403 18,236,919 +17,545 4.32% 62,056,161
2019-09-24 2019-09-20 3.420 18,219,374 +12,866 4.31% 62,308,000
2019-09-23 2019-09-19 3.403 18,206,508 +35,089 4.31% 61,952,680
2019-09-20 2019-09-18 3.403 18,171,419 +71,347 4.30% 61,833,280
2019-09-18 2019-09-16 3.403 18,100,072 +42,692 4.29% 61,590,502
2019-09-16 2019-09-12 3.420 18,057,380 +5,848 4.28% 61,754,000
2019-09-13 2019-09-11 3.437 18,051,532 +7,603 4.28% 62,042,671
2019-09-12 2019-09-10 3.403 18,043,929 +32,165 4.27% 61,399,460
2019-09-11 2019-09-09 3.420 18,011,764 +23,392 4.27% 61,597,999
2019-09-10 2019-09-06 3.437 17,988,372 +20,469 4.26% 61,825,592
2019-09-09 2019-09-05 3.420 17,967,903 +585 4.26% 61,448,000
2019-09-06 2019-09-04 3.454 17,967,318 +10,527 4.26% 62,060,459
2019-09-05 2019-09-03 3.369 17,956,791 +7,017 4.25% 60,488,848
2019-09-04 2019-09-02 3.369 17,949,774 -203,516 4.25% 60,465,211
2019-09-03 2019-08-30 3.437 18,153,290 +1,170 4.30% 62,392,411
2019-09-02 2019-08-29 3.437 18,152,120 +11,696 4.30% 62,388,389
2019-08-30 2019-08-28 3.437 18,140,424 +92,401 4.30% 62,348,190
2019-08-29 2019-08-27 3.437 18,048,023 -29,241 4.28% 62,030,611
2019-08-28 2019-08-26 3.420 18,077,264 +104,682 4.28% 61,822,001
2019-08-26 2019-08-22 3.522 17,972,582 +35,089 4.26% 63,307,922
2019-08-23 2019-08-21 3.540 17,937,493 +585 4.25% 63,491,042
2019-08-22 2019-08-20 3.540 17,936,908 -7,018 4.25% 63,488,971
2019-08-21 2019-08-19 3.574 17,943,926 +1,170 4.25% 64,127,472
2019-08-20 2019-08-16 3.488 17,942,756 +73,687 4.25% 62,589,240
2019-08-19 2019-08-15 3.420 17,869,069 +28,071 4.23% 61,110,000
2019-08-16 2019-08-14 3.403 17,840,998 +83,044 4.23% 60,708,931
2019-08-15 2019-08-13 3.386 17,757,954 -4,678 4.21% 60,122,701
2019-08-14 2019-08-12 3.540 17,762,632 -32,165 4.21% 62,872,109
2019-08-13 2019-08-09 3.540 17,794,797 +26,316 4.22% 62,985,959
2019-08-12 2019-08-08 3.488 17,768,481 +29,241 4.21% 61,981,322
2019-08-09 2019-08-07 3.437 17,739,240 +8,773 4.20% 60,969,331
2019-08-08 2019-08-06 3.471 17,730,467 -102,928 4.20% 61,545,538
2019-08-07 2019-08-05 3.283 17,833,395 -47,370 4.23% 58,548,479
2019-08-06 2019-08-02 3.420 17,880,765 +69,593 4.24% 61,149,999
2019-08-05 2019-08-01 3.557 17,811,172 +585 4.22% 63,348,479
2019-08-02 2019-07-31 3.676 17,810,587 +357,323 4.22% 65,478,249
2019-08-01 2019-07-30 3.676 17,453,264 +35,089 4.14% 64,164,598
2019-07-31 2019-07-29 3.676 17,418,175 -25,732 4.13% 64,035,598
2019-07-29 2019-07-25 3.813 17,443,907 -29,241 4.13% 66,516,439
2019-07-25 2019-07-23 3.813 17,473,148 -12,866 4.14% 66,627,939
2019-07-24 2019-07-22 3.796 17,486,014 +8,187 4.14% 66,377,999
2019-07-23 2019-07-19 3.830 17,477,827 +74,857 4.14% 66,944,641
2019-07-22 2019-07-18 3.779 17,402,970 +5,848 4.12% 65,765,179
2019-07-19 2019-07-17 3.830 17,397,122 +5,263 4.12% 66,635,520
2019-07-18 2019-07-16 3.916 17,391,859 +8,773 4.12% 68,102,311
2019-07-17 2019-07-15 3.967 17,383,086 -23,393 4.12% 68,959,678
2019-07-16 2019-07-12 3.899 17,406,479 +2,924 4.12% 67,861,920
2019-07-15 2019-07-11 3.847 17,403,555 +10,527 4.12% 66,957,750
2019-07-12 2019-07-10 3.813 17,393,028 -9,357 4.12% 66,322,429
2019-07-11 2019-07-09 3.762 17,402,385 -2,340 4.12% 65,465,398
2019-07-10 2019-07-08 3.847 17,404,725 -2,339 4.12% 66,962,251
2019-07-08 2019-07-04 3.967 17,407,064 -20,469 4.12% 69,054,800
2019-07-05 2019-07-03 3.950 17,427,533 -9,357 4.13% 68,838,002
2019-07-04 2019-07-02 3.950 17,436,890 -19,883 4.13% 68,874,962
2019-07-03 2019-06-28 3.899 17,456,773 +26,316 4.14% 68,057,999
2019-07-02 2019-06-27 3.916 17,430,457 -27,486 4.13% 68,253,452
2019-06-28 2019-06-26 3.933 17,457,943 +2,339 4.14% 68,659,600
2019-06-27 2019-06-25 3.882 17,455,604 -8,187 4.14% 67,754,961
2019-06-26 2019-06-24 4.087 17,463,791 -56,143 4.14% 71,370,179
2019-06-25 2019-06-21 4.087 17,519,934 -19,298 4.15% 71,599,622
2019-06-24 2019-06-20 3.967 17,539,232 +8,187 4.16% 69,579,118
2019-06-21 2019-06-19 4.104 17,531,045 +31,580 4.15% 71,944,800
2019-06-20 2019-06-18 4.104 17,499,465 -76,026 4.15% 71,815,200
2019-06-19 2019-06-17 4.155 17,575,491 -49,125 4.16% 73,028,790
2019-06-18 2019-06-14 4.053 17,624,616 -7,602 4.18% 71,424,691
2019-06-17 2019-06-13 3.899 17,632,218 -84,214 4.18% 68,741,999
2019-06-14 2019-06-12 3.745 17,716,432 +10,527 4.20% 66,343,860
2019-06-13 2019-06-11 3.830 17,705,905 -7,603 4.20% 67,818,239
2019-06-12 2019-06-10 3.728 17,713,508 -139,771 4.20% 66,030,021
2019-06-11 2019-06-06 3.762 17,853,279 -64,330 4.23% 67,161,600
2019-06-10 2019-06-05 3.625 17,917,609 -81,289 4.25% 64,952,561
2019-06-06 2019-06-04 3.540 17,998,898 +5,848 4.26% 63,708,389
2019-06-05 2019-06-03 3.540 17,993,050 -9,942 4.26% 63,687,690
2019-06-04 2019-05-31 3.522 18,002,992 -11,696 4.27% 63,415,040
2019-06-03 2019-05-30 3.505 18,014,688 +4,093 4.27% 63,148,199
2019-05-31 2019-05-29 3.557 18,010,595 -14,620 4.27% 64,057,761
2019-05-30 2019-05-28 3.591 18,025,215 +104,682 4.27% 64,726,200
2019-05-29 2019-05-27 3.437 17,920,533 -1,169 4.25% 61,592,431
2019-05-28 2019-05-24 3.403 17,921,702 -48,540 4.25% 60,983,548
2019-05-27 2019-05-23 3.386 17,970,242 +4,678 4.26% 60,841,439
2019-05-24 2019-05-22 3.386 17,965,564 +1,755 4.26% 60,825,601
2019-05-23 2019-05-21 3.386 17,963,809 +6,433 4.26% 60,819,659
2019-05-22 2019-05-20 3.386 17,957,376 -76,026 4.26% 60,797,879
2019-05-21 2019-05-17 3.403 18,033,402 +1,169 4.27% 61,363,639
2019-05-20 2019-05-16 3.420 18,032,233 +16,375 4.27% 61,668,001
2019-05-15 2019-05-10 3.454 18,015,858 -22,808 4.27% 62,228,120
2019-05-14 2019-05-09 3.437 18,038,666 +15,205 4.27% 61,998,451
2019-05-10 2019-05-08 3.488 18,023,461 -17,544 4.27% 62,870,762
2019-05-09 2019-05-07 3.488 18,041,005 +11,696 4.27% 62,931,960
2019-05-08 2019-05-06 3.488 18,029,309 -46,785 4.27% 62,891,161
2019-05-06 2019-05-02 3.522 18,076,094 +5,848 4.28% 63,672,540
2019-05-03 2019-04-30 3.522 18,070,246 +21,054 4.28% 63,651,940
2019-05-02 2019-04-29 3.557 18,049,192 +9,941 4.28% 64,195,038
2019-04-30 2019-04-26 3.574 18,039,251 -17,544 4.27% 64,468,141
2019-04-29 2019-04-25 3.591 18,056,795 +46,785 4.28% 64,839,600
2019-04-26 2019-04-24 3.557 18,010,010 -43,861 4.27% 64,055,681
2019-04-25 2019-04-23 3.540 18,053,871 +129,829 4.28% 63,902,970
2019-04-24 2019-04-18 3.540 17,924,042 +22,223 4.25% 63,443,431
2019-04-23 2019-04-17 3.505 17,901,819 +5,848 4.24% 62,752,551
2019-04-17 2019-04-15 3.522 17,895,971 -1,169 4.24% 63,038,062
2019-04-16 2019-04-12 3.522 17,897,140 +4,678 4.24% 63,042,179
2019-04-15 2019-04-11 3.522 17,892,462 +23,393 4.24% 63,025,701
2019-04-12 2019-04-10 3.557 17,869,069 +145,619 4.23% 63,554,400
2019-04-11 2019-04-09 3.522 17,723,450 +1,170 4.20% 62,430,361
2019-04-10 2019-04-08 3.540 17,722,280 +10,527 4.20% 62,729,280
2019-04-09 2019-04-04 3.540 17,711,753 -29,241 4.20% 62,692,019
2019-04-08 2019-04-03 3.540 17,740,994 +29,241 4.20% 62,795,519
2019-04-03 2019-04-01 3.540 17,711,753 +119,887 4.20% 62,692,019
2019-04-02 2019-03-29 3.540 17,591,866 +23,393 4.17% 62,267,670
2019-04-01 2019-03-28 3.591 17,568,473 -1,755 4.16% 63,086,099
2019-03-29 2019-03-27 3.591 17,570,228 +5,848 4.16% 63,092,401
2019-03-28 2019-03-26 3.591 17,564,380 +92,986 4.16% 63,071,402
2019-03-27 2019-03-25 3.591 17,471,394 -30,995 4.14% 62,737,501
2019-03-25 2019-03-21 3.540 17,502,389 +29,241 4.15% 61,950,960
2019-03-21 2019-03-19 3.608 17,473,148 -1,170 4.14% 63,042,579
2019-03-20 2019-03-18 3.591 17,474,318 +585 4.14% 62,748,001
2019-03-19 2019-03-15 3.540 17,473,733 -26,902 4.14% 61,849,530
2019-03-18 2019-03-14 3.454 17,500,635 -4,093 4.15% 60,448,501
2019-03-15 2019-03-13 3.471 17,504,728 -5,848 4.15% 60,761,959
2019-03-14 2019-03-12 3.454 17,510,576 -18,130 4.15% 60,482,838
2019-03-13 2019-03-11 3.454 17,528,706 +5,848 4.16% 60,545,461
2019-03-12 2019-03-08 3.454 17,522,858 +2,924 4.16% 60,525,261
2019-03-11 2019-03-07 3.454 17,519,934 +8,773 4.16% 60,515,162
2019-03-04 2019-02-28 3.437 17,511,161 +1,169 4.15% 60,185,429
2019-02-28 2019-02-26 3.471 17,509,992 +7,603 4.15% 60,780,231
2019-02-27 2019-02-25 3.471 17,502,389 +8,187 4.15% 60,753,840
2019-02-26 2019-02-22 3.437 17,494,202 +29,241 4.15% 60,127,141
2019-02-25 2019-02-21 3.437 17,464,961 -11,696 4.14% 60,026,641
2019-02-22 2019-02-20 3.420 17,476,657 -12,281 4.14% 59,768,000
2019-02-21 2019-02-19 3.420 17,488,938 -18,130 4.15% 59,809,999
2019-02-20 2019-02-18 3.317 17,507,068 +15,790 4.15% 58,075,841
2019-02-19 2019-02-15 3.317 17,491,278 -61,405 4.15% 58,023,462
2019-02-15 2019-02-13 3.420 17,552,683 -8,188 4.16% 60,027,999
2019-02-14 2019-02-12 3.403 17,560,871 +17,545 4.16% 59,755,721
2019-02-13 2019-02-11 3.386 17,543,326 +7,018 4.16% 59,396,039
2019-02-12 2019-02-08 3.437 17,536,308 +584 4.16% 60,271,859
2019-02-11 2019-02-04 3.420 17,535,724 +275,449 4.16% 59,970,001
2019-02-08 2019-01-31 3.386 17,260,275 +116,963 4.09% 58,437,720
2019-02-01 2019-01-30 3.369 17,143,312 +92,986 4.07% 57,748,581
2019-01-31 2019-01-29 3.369 17,050,326 +133,338 4.04% 57,435,351
2019-01-30 2019-01-28 3.300 16,916,988 -28,071 4.01% 55,829,111
2019-01-28 2019-01-24 3.317 16,945,059 -36,843 4.02% 56,211,500
2019-01-25 2019-01-23 3.266 16,981,902 -7,603 4.03% 55,462,579
2019-01-23 2019-01-21 3.266 16,989,505 +5,848 4.03% 55,487,410
2019-01-22 2019-01-18 3.249 16,983,657 +33,335 4.03% 55,177,901
2019-01-21 2019-01-17 3.146 16,950,322 +5,848 4.02% 53,330,559
2019-01-18 2019-01-16 3.146 16,944,474 +11,696 4.02% 53,312,160
2019-01-16 2019-01-14 3.112 16,932,778 +1,170 4.02% 52,696,281
2019-01-15 2019-01-11 3.112 16,931,608 -49,710 4.02% 52,692,640
2019-01-14 2019-01-10 3.274 16,981,318 -52,633 4.03% 55,592,921
2019-01-11 2019-01-09 3.291 17,033,951 +499,580 4.04% 56,065,042
2019-01-10 2019-01-08 3.274 16,534,371 +15,908 4.04% 54,129,719
2019-01-09 2019-01-07 3.239 16,518,463 +34,089 4.03% 53,496,160
2019-01-08 2019-01-04 3.186 16,484,374 -11,363 4.02% 52,515,341
2019-01-04 2019-01-02 3.203 16,495,737 -22,726 4.03% 52,841,881
2019-01-03 2018-12-31 3.239 16,518,463 +28,408 4.03% 53,496,160
2019-01-02 2018-12-27 3.151 16,490,055 +28,407 4.03% 51,952,959
2018-12-28 2018-12-24 3.133 16,461,648 +23,295 4.02% 51,573,721
2018-12-21 2018-12-19 3.239 16,438,353 +14,203 4.01% 53,236,719
2018-12-12 2018-12-10 3.080 16,424,150 -2,840 4.01% 50,589,001
2018-12-11 2018-12-07 3.098 16,426,990 +5,681 4.01% 50,886,879
2018-12-07 2018-12-05 3.133 16,421,309 -13,067 4.01% 51,447,341
2018-12-05 2018-12-03 3.133 16,434,376 +23,862 4.01% 51,488,279
2018-12-04 2018-11-30 3.133 16,410,514 +45,452 4.01% 51,413,520
2018-11-28 2018-11-26 3.098 16,365,062 -27,271 4.00% 50,695,041
2018-11-27 2018-11-23 3.080 16,392,333 +2,273 4.00% 50,491,000
2018-11-26 2018-11-22 3.063 16,390,060 +3,408 4.00% 50,195,519
2018-11-22 2018-11-20 3.203 16,386,652 +25,567 4.00% 52,492,442
2018-11-21 2018-11-19 3.186 16,361,085 -7,386 3.99% 52,122,571
2018-11-19 2018-11-15 2.992 16,368,471 -1,704 4.00% 48,977,001
2018-11-13 2018-11-09 2.992 16,370,175 +9,090 4.00% 48,982,100
2018-11-12 2018-11-08 3.010 16,361,085 +50,566 3.99% 49,242,871
2018-11-09 2018-11-07 2.992 16,310,519 +27,839 3.98% 48,803,600
2018-11-08 2018-11-06 2.957 16,282,680 +11,363 3.98% 48,147,121
2018-11-07 2018-11-05 2.904 16,271,317 -2,272 3.97% 47,254,351
2018-11-06 2018-11-02 2.904 16,273,589 +59,088 3.97% 47,260,949
2018-11-02 2018-10-31 2.904 16,214,501 +5,681 3.96% 47,089,349
2018-11-01 2018-10-30 2.904 16,208,820 +11,363 3.96% 47,072,850
2018-10-31 2018-10-29 2.922 16,197,457 -11,363 3.96% 47,324,941
2018-10-26 2018-10-24 2.975 16,208,820 +5,682 3.96% 48,214,011
2018-10-25 2018-10-23 2.975 16,203,138 +5,113 3.96% 48,197,109
2018-10-24 2018-10-22 3.027 16,198,025 +28,976 3.96% 49,037,200
2018-10-23 2018-10-19 3.010 16,169,049 -3,977 3.95% 48,664,890
2018-10-19 2018-10-16 3.010 16,173,026 -568 3.96% 48,676,859
2018-10-18 2018-10-15 3.010 16,173,594 +31,248 3.96% 48,678,569
2018-10-16 2018-10-12 3.010 16,142,346 +14,772 3.95% 48,584,520
2018-10-15 2018-10-11 3.027 16,127,574 -1,704 3.94% 48,823,920
2018-10-12 2018-10-10 3.045 16,129,278 -4,546 3.94% 49,112,968
2018-10-11 2018-10-09 3.133 16,133,824 -28,407 3.95% 50,546,661
2018-10-10 2018-10-08 3.133 16,162,231 -61,361 3.95% 50,635,659
2018-10-05 2018-10-03 3.256 16,223,592 +568 3.97% 52,826,751
2018-10-04 2018-10-02 3.221 16,223,024 +19,318 3.97% 52,253,821
2018-10-03 2018-09-28 3.327 16,203,706 +21,589 3.96% 53,902,798
2018-10-02 2018-09-27 3.542 16,182,117 +10,227 3.96% 57,323,453
2018-09-28 2018-09-26 3.506 16,171,890 +594,475 3.96% 56,696,635
2018-09-27 2018-09-24 3.524 15,577,415 -29,573 3.95% 54,896,920
2018-09-21 2018-09-19 3.488 15,606,988 +14,239 3.96% 54,431,179
2018-09-19 2018-09-17 3.469 15,592,749 -16,430 3.96% 54,096,799
2018-09-18 2018-09-14 3.524 15,609,179 +2,738 3.96% 55,008,860
2018-09-14 2018-09-12 3.469 15,606,441 -13,143 3.96% 54,144,301
2018-09-13 2018-09-11 3.433 15,619,584 -7,667 3.96% 53,619,479
2018-09-12 2018-09-10 3.433 15,627,251 +64,075 3.97% 53,645,799
2018-09-11 2018-09-07 3.488 15,563,176 -10,953 3.95% 54,278,380
2018-09-10 2018-09-06 3.506 15,574,129 +8,215 3.95% 54,600,959
2018-09-07 2018-09-05 3.524 15,565,914 +17,524 3.95% 54,856,389
2018-09-06 2018-09-04 3.561 15,548,390 +120,484 3.95% 55,362,452
2018-09-04 2018-08-31 3.615 15,427,906 -13,691 3.91% 55,778,580
2018-08-31 2018-08-29 3.597 15,441,597 +28,478 3.92% 55,546,119
2018-08-30 2018-08-28 3.652 15,413,119 -5,477 3.91% 56,287,998
2018-08-29 2018-08-27 3.652 15,418,596 +13,691 3.91% 56,308,000
2018-08-24 2018-08-22 3.670 15,404,905 +144,580 3.91% 56,539,291
2018-08-23 2018-08-21 3.634 15,260,325 +40,527 3.87% 55,451,352
2018-08-21 2018-08-17 3.524 15,219,798 +5,476 3.86% 53,636,629
2018-08-20 2018-08-16 3.524 15,214,322 -38,335 3.86% 53,617,331
2018-08-17 2018-08-15 3.524 15,252,657 +324,210 3.87% 53,752,429
2018-08-16 2018-08-14 3.579 14,928,447 +161,009 3.79% 53,427,639
2018-08-15 2018-08-13 3.524 14,767,438 +303,947 3.75% 52,042,451
2018-08-14 2018-08-10 3.579 14,463,491 +330,234 3.67% 51,763,601
2018-08-13 2018-08-09 3.615 14,133,257 +314,900 3.59% 51,097,861
2018-08-10 2018-08-08 3.725 13,818,357 +203,179 3.51% 51,473,281
2018-08-09 2018-08-07 3.542 13,615,178 +230,562 3.46% 48,230,341
2018-08-08 2018-08-06 3.469 13,384,616 +177,987 3.40% 46,435,999
2018-08-07 2018-08-03 3.542 13,206,629 +99,672 3.35% 46,783,099
2018-08-06 2018-08-02 3.506 13,106,957 -12,596 3.33% 45,951,361
2018-08-03 2018-08-01 3.561 13,119,553 +46,551 3.33% 46,714,201
2018-08-02 2018-07-31 3.561 13,073,002 -84,886 3.32% 46,548,449
2018-08-01 2018-07-30 3.634 13,157,888 -205,370 3.34% 47,811,739
2018-07-26 2018-07-24 3.250 13,363,258 +1,643 3.39% 43,433,781
2018-07-25 2018-07-23 3.177 13,361,615 -109,530 3.39% 42,452,520
2018-07-24 2018-07-20 3.159 13,471,145 -5,477 3.42% 42,554,539
2018-07-23 2018-07-19 3.195 13,476,622 -8,215 3.42% 43,064,001
2018-07-20 2018-07-18 3.232 13,484,837 -9,310 3.42% 43,582,711
2018-07-18 2018-07-16 3.195 13,494,147 -1,095 3.43% 43,120,001
2018-07-13 2018-07-11 3.068 13,495,242 -38,883 3.43% 41,398,560
2018-07-12 2018-07-10 3.104 13,534,125 +10,953 3.44% 42,012,099
2018-07-10 2018-07-06 3.068 13,523,172 +10,953 3.43% 41,484,239
2018-07-06 2018-07-04 3.068 13,512,219 -4,381 3.43% 41,450,639
2018-07-05 2018-07-03 3.068 13,516,600 +10,953 3.43% 41,464,079
2018-07-03 2018-06-28 3.122 13,505,647 +1,095 3.43% 42,170,309
2018-06-29 2018-06-27 3.159 13,504,552 -16,430 3.43% 42,660,070
2018-06-26 2018-06-22 3.177 13,520,982 -1,643 3.43% 42,958,861
2018-06-21 2018-06-19 3.122 13,522,625 -54,765 3.43% 42,223,321
2018-06-19 2018-06-14 3.177 13,577,390 +3,286 3.45% 43,138,081
2018-06-15 2018-06-13 3.195 13,574,104 -135,270 3.45% 43,375,500
2018-06-12 2018-06-08 3.104 13,709,374 +60,242 3.48% 42,556,100
2018-06-11 2018-06-07 3.159 13,649,132 +3,286 3.47% 43,116,789
2018-06-06 2018-06-04 3.141 13,645,846 -10,953 3.47% 42,857,239
2018-06-05 2018-06-01 3.159 13,656,799 -26,288 3.47% 43,141,009
2018-06-04 2018-05-31 3.159 13,683,087 +5,477 3.47% 43,224,051
2018-05-29 2018-05-25 3.159 13,677,610 -30,121 3.47% 43,206,750
2018-05-25 2018-05-23 3.104 13,707,731 +6,572 3.48% 42,551,000
2018-05-24 2018-05-21 3.177 13,701,159 +32,859 3.48% 43,531,320
2018-05-23 2018-05-18 3.195 13,668,300 +62,432 3.47% 43,676,500
2018-05-21 2018-05-17 3.177 13,605,868 +5,477 3.46% 43,228,561
2018-05-18 2018-05-16 3.214 13,600,391 +41,074 3.45% 43,707,839
2018-05-17 2018-05-15 3.268 13,559,317 -54,765 3.44% 44,318,609
2018-05-16 2018-05-14 3.195 13,614,082 -21,907 3.46% 43,503,249
2018-05-15 2018-05-11 3.195 13,635,989 +38,336 3.46% 43,573,251
2018-05-14 2018-05-10 3.250 13,597,653 +16,430 3.45% 44,195,620
2018-05-11 2018-05-09 3.287 13,581,223 +10,953 3.45% 44,638,199
2018-05-10 2018-05-08 3.214 13,570,270 +214,679 3.45% 43,611,039
2018-05-09 2018-05-07 3.250 13,355,591 +84,886 3.39% 43,408,861
2018-05-08 2018-05-04 2.903 13,270,705 -10,953 3.37% 38,528,881
2018-05-07 2018-05-03 2.940 13,281,658 +161,558 3.37% 39,045,721
2018-05-04 2018-05-02 2.922 13,120,100 +82,148 3.33% 38,331,199
2018-05-03 2018-04-30 2.903 13,037,952 -38,336 3.31% 37,853,129
2018-05-02 2018-04-27 2.885 13,076,288 +24,644 3.32% 37,725,660
2018-04-30 2018-04-26 2.903 13,051,644 +96,387 3.31% 37,892,881
2018-04-27 2018-04-25 2.903 12,955,257 +99,125 3.29% 37,613,040
2018-04-26 2018-04-24 2.885 12,856,132 -42,717 3.26% 37,090,500
2018-04-25 2018-04-23 2.849 12,898,849 +109,531 3.28% 36,742,680
2018-04-24 2018-04-20 2.812 12,789,318 +109,530 3.25% 35,963,619
2018-04-23 2018-04-19 2.885 12,679,788 +20,263 3.22% 36,581,740
2018-04-20 2018-04-18 2.849 12,659,525 +7,120 3.21% 36,060,960
2018-04-19 2018-04-17 2.794 12,652,405 +68,456 3.21% 35,347,589
2018-04-18 2018-04-16 2.757 12,583,949 +41,074 3.20% 34,696,780
2018-04-17 2018-04-13 2.775 12,542,875 +55,860 3.19% 34,812,560
2018-04-16 2018-04-12 2.721 12,487,015 +164,296 3.17% 33,973,491
2018-04-13 2018-04-11 2.702 12,322,719 +164,296 3.13% 33,301,480
2018-04-12 2018-04-10 2.666 12,158,423 +108,435 3.09% 32,413,459
2018-04-10 2018-04-06 2.611 12,049,988 +259,587 3.06% 31,464,290
2018-04-03 2018-03-28 2.629 11,790,401 +158,819 2.99% 31,001,760
2018-03-29 2018-03-27 2.666 11,631,582 +5,477 2.95% 31,008,940
2018-03-28 2018-03-26 2.629 11,626,105 +71,194 2.95% 30,569,759
2018-03-27 2018-03-23 2.611 11,554,911 +54,765 2.93% 30,171,571
2018-03-26 2018-03-22 2.666 11,500,146 +109,531 2.92% 30,658,541
2018-03-23 2018-03-21 2.684 11,390,615 +164,296 2.89% 30,574,530
2018-03-22 2018-03-20 2.666 11,226,319 +164,295 2.85% 29,928,539
2018-03-21 2018-03-19 2.684 11,062,024 +120,484 2.81% 29,692,530
2018-03-20 2018-03-16 2.648 10,941,540 -19,168 2.78% 28,969,549
2018-03-16 2018-03-14 2.666 10,960,708 +1,095 2.78% 29,220,439
2018-03-14 2018-03-12 2.666 10,959,613 +1,095 2.78% 29,217,520
2018-03-09 2018-03-07 2.666 10,958,518 +16,430 2.78% 29,214,601
2018-03-06 2018-03-02 2.629 10,942,088 +66,266 2.78% 28,771,200
2018-03-02 2018-02-28 2.629 10,875,822 -6,024 2.76% 28,596,960
2018-02-28 2018-02-26 2.684 10,881,846 +54,217 2.76% 29,208,899
2018-02-22 2018-02-20 2.666 10,827,629 +48,194 2.75% 28,865,661
2018-02-14 2018-02-12 2.575 10,779,435 +82,147 2.74% 27,753,029
2018-02-13 2018-02-09 2.593 10,697,288 +53,123 2.72% 27,736,861
2018-02-12 2018-02-08 2.629 10,644,165 +109,530 2.70% 27,987,839
2018-02-09 2018-02-07 2.611 10,534,635 +125,960 2.68% 27,507,480
2018-02-08 2018-02-06 2.611 10,408,675 +75,576 2.64% 27,178,580
2018-02-07 2018-02-05 2.648 10,333,099 +136,913 2.62% 27,358,600
2018-02-01 2018-01-30 2.702 10,196,186 -52,575 2.59% 27,554,640
2018-01-29 2018-01-25 2.702 10,248,761 +21,907 2.60% 27,696,721
2018-01-25 2018-01-23 2.721 10,226,854 +27,382 2.60% 27,824,259
2018-01-24 2018-01-22 2.721 10,199,472 +18,620 2.59% 27,749,760
2018-01-23 2018-01-19 2.757 10,180,852 -54,765 2.59% 28,070,901
2018-01-18 2018-01-16 2.775 10,235,617 +18,620 2.60% 28,408,800
2018-01-17 2018-01-15 2.775 10,216,997 -18,620 2.59% 28,357,121
2018-01-16 2018-01-12 2.812 10,235,617 +8,763 2.60% 28,782,600
2018-01-15 2018-01-11 3.020 10,226,854 -4,929 2.60% 30,882,066
2018-01-12 2018-01-10 2.963 10,231,783 +359,025 2.60% 30,317,632
2018-01-10 2018-01-08 3.001 9,872,758 -32,321 2.59% 29,626,471
2018-01-09 2018-01-05 2.963 9,905,079 -24,373 2.60% 29,349,581
2018-01-08 2018-01-04 2.944 9,929,452 -26,493 2.61% 29,234,400
2018-01-05 2018-01-03 2.944 9,955,945 -46,097 2.61% 29,312,401
2018-01-03 2017-12-29 2.944 10,002,042 -22,254 2.63% 29,448,120
2018-01-02 2017-12-28 2.906 10,024,296 -57,224 2.63% 29,135,261
2017-12-29 2017-12-27 2.906 10,081,520 +27,552 2.65% 29,301,580
2017-12-28 2017-12-22 2.925 10,053,968 +5,299 2.64% 29,411,251
2017-12-27 2017-12-21 2.888 10,048,669 +10,597 2.64% 29,016,450
2017-12-22 2017-12-20 2.831 10,038,072 +87,426 2.63% 28,417,500
2017-12-21 2017-12-19 2.812 9,950,646 +4,239 2.61% 27,982,199
2017-12-18 2017-12-14 2.850 9,946,407 -10,597 2.61% 28,345,719
2017-12-15 2017-12-13 2.812 9,957,004 +58,813 2.61% 28,000,079
2017-12-14 2017-12-12 2.812 9,898,191 -24,903 2.60% 27,834,691
2017-12-11 2017-12-07 2.774 9,923,094 +37,090 2.60% 27,530,161
2017-12-06 2017-12-04 2.755 9,886,004 +15,896 2.59% 27,240,680
2017-12-05 2017-12-01 2.774 9,870,108 -1,590 2.59% 27,383,159
2017-12-01 2017-11-29 2.793 9,871,698 +34,970 2.59% 27,573,880
2017-11-29 2017-11-27 2.755 9,836,728 -530 2.58% 27,104,901
2017-11-24 2017-11-22 2.737 9,837,258 +10,598 2.58% 26,920,701
2017-11-23 2017-11-21 2.737 9,826,660 -121,867 2.58% 26,891,699
2017-11-22 2017-11-20 2.755 9,948,527 +5,299 2.61% 27,412,961
2017-11-21 2017-11-17 2.737 9,943,228 +296,718 2.61% 27,210,699
2017-11-20 2017-11-16 2.718 9,646,510 +3,709 2.53% 26,216,639
2017-11-17 2017-11-15 2.737 9,642,801 +12,716 2.53% 26,388,549
2017-11-15 2017-11-13 2.755 9,630,085 -11,657 2.53% 26,535,500
2017-11-13 2017-11-09 2.793 9,641,742 -10,597 2.53% 26,931,561
2017-11-09 2017-11-07 2.793 9,652,339 -5,298 2.53% 26,961,161
2017-11-08 2017-11-06 2.774 9,657,637 -25,433 2.53% 26,793,689
2017-11-07 2017-11-03 2.793 9,683,070 -21,724 2.54% 27,046,999
2017-11-06 2017-11-02 2.793 9,704,794 -5,299 2.55% 27,107,679
2017-11-03 2017-11-01 2.793 9,710,093 -5,298 2.55% 27,122,481
2017-11-02 2017-10-31 2.774 9,715,391 +37,089 2.55% 26,953,919
2017-10-25 2017-10-23 2.774 9,678,302 -52,985 2.54% 26,851,021
2017-10-24 2017-10-20 2.793 9,731,287 +7,948 2.56% 27,181,680
2017-10-17 2017-10-13 2.812 9,723,339 -51,396 2.55% 27,342,990
2017-10-16 2017-10-12 2.812 9,774,735 +37,620 2.57% 27,487,520
2017-10-13 2017-10-11 2.793 9,737,115 -24,903 2.56% 27,197,959
2017-10-12 2017-10-10 2.812 9,762,018 -21,195 2.56% 27,451,759
2017-10-10 2017-10-06 2.812 9,783,213 -58,283 2.57% 27,511,361
2017-10-06 2017-10-03 2.812 9,841,496 -18,015 2.59% 27,675,259
2017-10-04 2017-09-29 2.812 9,859,511 +10,597 2.59% 27,725,919
2017-09-29 2017-09-27 2.831 9,848,914 -10,597 2.59% 27,881,999
2017-09-28 2017-09-26 3.016 9,859,511 +2,119 2.59% 29,737,689
2017-09-27 2017-09-25 2.997 9,857,392 +367,641 2.59% 29,538,238
2017-09-26 2017-09-22 3.016 9,489,751 +40,847 2.59% 28,622,441
2017-09-22 2017-09-20 3.055 9,448,904 -10,212 2.57% 28,869,360
2017-09-21 2017-09-19 3.036 9,459,116 +24,508 2.58% 28,715,301
2017-09-20 2017-09-18 2.977 9,434,608 -20,934 2.57% 28,086,561
2017-09-19 2017-09-15 2.938 9,455,542 +50,038 2.58% 27,778,501
2017-09-18 2017-09-14 2.938 9,405,504 +102,117 2.56% 27,631,500
2017-09-15 2017-09-13 2.938 9,303,387 +5,106 2.54% 27,331,500
2017-09-14 2017-09-12 2.918 9,298,281 +51,059 2.53% 27,134,390
2017-09-13 2017-09-11 2.918 9,247,222 +22,465 2.52% 26,985,389
2017-09-12 2017-09-08 2.840 9,224,757 +117,946 2.51% 26,197,151
2017-09-11 2017-09-07 2.918 9,106,811 +57,185 2.48% 26,575,639
2017-09-08 2017-09-06 2.938 9,049,626 +77,609 2.47% 26,586,001
2017-09-07 2017-09-05 2.977 8,972,017 -7,658 2.44% 26,709,441
2017-09-06 2017-09-04 2.957 8,979,675 -9,191 2.45% 26,556,369
2017-09-04 2017-08-31 2.801 8,988,866 +4,595 2.45% 25,175,150
2017-08-30 2017-08-28 2.742 8,984,271 +45,953 2.45% 24,634,401
2017-08-29 2017-08-25 2.683 8,938,318 +10,212 2.44% 23,983,220
2017-08-28 2017-08-24 2.683 8,928,106 +391,109 2.43% 23,955,819
2017-08-25 2017-08-22 2.762 8,536,997 +89,863 2.33% 23,575,199
2017-08-24 2017-08-21 2.781 8,447,134 +22,976 2.30% 23,492,479
2017-08-22 2017-08-18 2.762 8,424,158 +140,411 2.30% 23,263,590
2017-08-21 2017-08-17 2.801 8,283,747 -20,423 2.26% 23,200,321
2017-08-17 2017-08-15 2.762 8,304,170 +17,870 2.26% 22,932,239
2017-08-15 2017-08-11 2.742 8,286,300 +31,657 2.26% 22,720,601
2017-08-14 2017-08-10 2.820 8,254,643 +48,505 2.25% 23,280,479
2017-08-11 2017-08-09 2.859 8,206,138 +180,237 2.24% 23,465,121
2017-08-10 2017-08-08 2.879 8,025,901 -3,574 2.19% 23,106,930
2017-08-09 2017-08-07 2.820 8,029,475 +8,169 2.19% 22,645,440
2017-08-08 2017-08-04 2.840 8,021,306 +15,318 2.19% 22,779,501
2017-08-07 2017-08-03 2.879 8,005,988 -75,567 2.18% 23,049,600
2017-08-04 2017-08-02 2.820 8,081,555 +44,932 2.20% 22,792,321
2017-08-03 2017-08-01 2.879 8,036,623 +72,503 2.19% 23,137,800
2017-08-02 2017-07-31 2.879 7,964,120 +103,649 2.17% 22,929,060
2017-08-01 2017-07-28 3.094 7,860,471 -5,106 2.14% 24,324,100
2017-07-31 2017-07-27 3.114 7,865,577 +15,318 2.14% 24,493,950
2017-07-26 2017-07-24 3.036 7,850,259 +15,317 2.14% 23,831,249
2017-07-24 2017-07-20 3.016 7,834,942 +19,403 2.14% 23,631,301
2017-07-21 2017-07-19 3.036 7,815,539 +8,169 2.13% 23,725,849
2017-07-20 2017-07-18 3.036 7,807,370 +14,807 2.13% 23,701,050
2017-07-19 2017-07-17 3.094 7,792,563 +139,900 2.12% 24,113,960
2017-07-14 2017-07-12 3.036 7,652,663 +15,318 2.09% 23,231,402
2017-07-13 2017-07-11 3.016 7,637,345 +20,424 2.08% 23,035,320
2017-07-12 2017-07-10 3.036 7,616,921 +1,531 2.08% 23,122,899
2017-07-11 2017-07-07 2.997 7,615,390 +2,553 2.08% 22,819,951
2017-07-07 2017-07-05 3.036 7,612,837 -2,553 2.07% 23,110,501
2017-07-06 2017-07-04 3.016 7,615,390 +29,614 2.08% 22,969,101
2017-07-05 2017-07-03 3.016 7,585,776 +35,741 2.07% 22,879,781
2017-07-04 2017-06-30 3.016 7,550,035 +10,212 2.06% 22,771,981
2017-07-03 2017-06-29 3.016 7,539,823 +20,423 2.05% 22,741,180
2017-06-30 2017-06-28 3.055 7,519,400 +24,509 2.05% 22,974,121
2017-06-29 2017-06-27 3.055 7,494,891 +20,934 2.04% 22,899,239
2017-06-26 2017-06-22 2.899 7,473,957 +91,905 2.04% 21,664,239
2017-06-23 2017-06-21 2.918 7,382,052 +51,059 2.01% 21,542,420
2017-06-22 2017-06-20 2.899 7,330,993 +15,317 2.00% 21,249,839
2017-06-21 2017-06-19 2.899 7,315,676 +7,659 1.99% 21,205,441
2017-06-20 2017-06-16 2.918 7,308,017 -205,256 1.99% 21,326,370
2017-06-19 2017-06-15 2.899 7,513,273 -145,517 2.05% 21,778,201
2017-06-16 2017-06-14 2.918 7,658,790 -275,205 2.09% 22,350,001
2017-06-15 2017-06-13 2.918 7,933,995 +40,847 2.16% 23,153,109
2017-06-14 2017-06-12 2.997 7,893,148 +38,293 2.15% 23,652,269
2017-06-12 2017-06-08 3.094 7,854,855 +32,167 2.14% 24,306,721
2017-06-09 2017-06-07 3.094 7,822,688 +71,482 2.13% 24,207,181
2017-06-07 2017-06-05 3.212 7,751,206 +10,212 2.11% 24,896,841
2017-06-06 2017-06-02 3.232 7,740,994 +3,064 2.11% 25,015,650
2017-06-05 2017-06-01 3.232 7,737,930 +178,705 2.11% 25,005,749
2017-06-02 2017-05-31 3.251 7,559,225 +17,870 2.06% 24,576,299
2017-06-01 2017-05-29 3.290 7,541,355 +10,212 2.06% 24,813,601
2017-05-31 2017-05-26 3.251 7,531,143 -76,588 2.05% 24,485,000
2017-05-29 2017-05-25 3.310 7,607,731 +30,635 2.07% 25,181,000
2017-05-26 2017-05-24 3.271 7,577,096 +5,106 2.06% 24,782,801
2017-05-25 2017-05-23 3.310 7,571,990 +4,085 2.06% 25,062,700
2017-05-24 2017-05-22 3.290 7,567,905 +5,106 2.06% 24,900,959
2017-05-23 2017-05-19 3.290 7,562,799 +6,127 2.06% 24,884,159
2017-05-22 2017-05-18 3.271 7,556,672 -2,553 2.06% 24,715,999
2017-05-19 2017-05-17 3.330 7,559,225 +3,574 2.06% 25,168,499
2017-05-18 2017-05-16 3.310 7,555,651 +5,106 2.06% 25,008,619
2017-05-12 2017-05-10 3.408 7,550,545 +20,423 2.06% 25,731,119
2017-05-11 2017-05-09 3.330 7,530,122 +33,699 2.05% 25,071,600
2017-05-10 2017-05-08 3.330 7,496,423 -7,659 2.04% 24,959,399
2017-05-09 2017-05-05 3.310 7,504,082 -4,595 2.04% 24,837,930
2017-04-28 2017-04-26 3.545 7,508,677 +11,743 2.05% 26,617,859
2017-04-27 2017-04-25 3.604 7,496,934 +3,574 2.04% 27,016,721
2017-04-26 2017-04-24 3.447 7,493,360 -9,190 2.04% 25,829,761
2017-04-25 2017-04-21 3.369 7,502,550 +33,698 2.04% 25,273,679
2017-04-24 2017-04-20 3.408 7,468,852 -196,065 2.04% 25,452,722
2017-04-21 2017-04-19 3.349 7,664,917 -10,211 2.09% 25,670,521
2017-04-20 2017-04-18 3.310 7,675,128 -9,701 2.09% 25,404,079
2017-04-19 2017-04-13 3.388 7,684,829 -20,934 2.09% 26,038,229
2017-04-18 2017-04-12 3.232 7,705,763 +26,550 2.10% 24,901,799
2017-04-13 2017-04-11 3.251 7,679,213 +153,176 2.09% 24,966,400
2017-04-12 2017-04-10 3.232 7,526,037 +56,164 2.05% 24,320,999
2017-04-11 2017-04-07 3.251 7,469,873 -5,106 2.04% 24,285,801
2017-04-10 2017-04-06 3.232 7,474,979 +20,424 2.04% 24,156,001
2017-04-07 2017-04-05 3.173 7,454,555 +7,659 2.03% 23,652,000
2017-04-06 2017-04-03 3.192 7,446,896 +5,105 2.03% 23,773,549
2017-04-05 2017-03-31 3.134 7,441,791 -7,658 2.03% 23,320,002
2017-04-03 2017-03-30 3.153 7,449,449 +15,317 2.03% 23,489,899
2017-03-31 2017-03-29 3.075 7,434,132 +102,117 2.03% 22,859,201
2017-03-29 2017-03-27 3.114 7,332,015 +229,764 2.00% 22,832,402
2017-03-28 2017-03-24 3.153 7,102,251 +5,106 1.94% 22,395,101
2017-03-24 2017-03-22 3.192 7,097,145 +20,423 1.93% 22,657,000
2017-03-21 2017-03-17 3.310 7,076,722 -10,211 1.93% 23,423,402
2017-03-17 2017-03-15 3.251 7,086,933 -4,085 1.93% 23,040,799
2017-03-14 2017-03-10 3.134 7,091,018 +10,212 1.93% 22,220,800
2017-03-08 2017-03-06 3.134 7,080,806 +61,270 1.93% 22,188,799
2017-03-03 2017-03-01 3.173 7,019,536 +30,635 1.91% 22,271,760
2017-03-01 2017-02-27 3.192 6,988,901 +153,176 1.90% 22,311,441
2017-02-24 2017-02-22 3.192 6,835,725 -15,318 1.86% 21,822,440
2017-02-23 2017-02-21 3.153 6,851,043 -10,211 1.87% 21,602,981
2017-02-21 2017-02-17 3.212 6,861,254 +16,849 1.87% 22,038,319
2017-02-20 2017-02-16 3.232 6,844,405 -61,270 1.87% 22,118,250
2017-02-16 2017-02-14 3.310 6,905,675 -511 1.88% 22,857,249
2017-02-15 2017-02-13 3.330 6,906,186 +4,595 1.88% 22,994,201
2017-02-14 2017-02-10 3.330 6,901,591 -510 1.88% 22,978,902
2017-02-09 2017-02-07 3.369 6,902,101 +22,976 1.88% 23,250,960
2017-02-07 2017-02-03 3.349 6,879,125 +1,021 1.87% 23,038,831
2017-02-06 2017-02-02 3.349 6,878,104 +131,732 1.87% 23,035,411
2017-02-03 2017-02-01 3.388 6,746,372 +59,738 1.84% 22,858,489
2017-02-02 2017-01-27 3.349 6,686,634 +145,517 1.82% 22,394,160
2017-02-01 2017-01-25 3.369 6,541,117 +10,212 1.78% 22,034,921
2017-01-26 2017-01-24 3.369 6,530,905 +20,423 1.78% 22,000,520
2017-01-25 2017-01-23 3.388 6,510,482 +5,106 1.77% 22,059,231
2017-01-24 2017-01-20 3.427 6,505,376 +153,176 1.77% 22,296,751
2017-01-23 2017-01-19 3.388 6,352,200 +13,786 1.73% 21,522,930
2017-01-20 2017-01-18 3.388 6,338,414 +97,522 1.73% 21,476,219
2017-01-19 2017-01-17 3.486 6,240,892 +102,117 1.70% 21,756,939
2017-01-17 2017-01-13 3.509 6,138,775 -30,635 1.67% 21,538,955
2017-01-16 2017-01-12 3.388 6,169,410 +326,056 1.68% 20,900,014
2017-01-13 2017-01-11 3.368 5,843,354 +146,294 1.64% 19,677,609
2017-01-11 2017-01-09 3.267 5,697,060 +136,377 1.60% 18,610,561
2017-01-06 2017-01-04 3.267 5,560,683 +7,438 1.56% 18,165,059
2017-01-05 2017-01-03 3.267 5,553,245 +99,183 1.56% 18,140,762
2017-01-04 2016-12-30 3.267 5,454,062 +114,060 1.53% 17,816,761
2017-01-03 2016-12-29 3.267 5,340,002 +119,020 1.50% 17,444,162
2016-12-29 2016-12-23 3.247 5,220,982 +163,651 1.46% 16,950,079
2016-12-23 2016-12-21 3.368 5,057,331 +39,674 1.42% 17,030,662
2016-12-20 2016-12-16 3.368 5,017,657 +59,509 1.41% 16,897,059
2016-12-19 2016-12-15 3.347 4,958,148 +12,398 1.39% 16,596,681
2016-12-14 2016-12-12 3.327 4,945,750 +29,755 1.39% 16,455,450
2016-12-13 2016-12-09 3.327 4,915,995 +1,984 1.38% 16,356,450
2016-12-08 2016-12-06 3.206 4,914,011 +14,877 1.38% 15,755,309
2016-12-06 2016-12-02 3.105 4,899,134 +5,951 1.38% 15,213,660
2016-12-05 2016-12-01 3.226 4,893,183 +19,341 1.37% 15,787,200
2016-12-01 2016-11-29 3.529 4,873,842 -13,390 1.37% 17,198,999
2016-11-25 2016-11-23 3.428 4,887,232 +4,959 1.37% 16,753,500
2016-11-24 2016-11-22 3.489 4,882,273 -992 1.37% 17,031,850
2016-11-23 2016-11-21 3.448 4,883,265 -8,926 1.37% 16,838,371
2016-11-22 2016-11-18 3.428 4,892,191 -6,447 1.37% 16,770,499
2016-11-17 2016-11-15 3.226 4,898,638 +3,967 1.38% 15,804,800
2016-11-16 2016-11-14 3.206 4,894,671 -87,777 1.37% 15,693,301
2016-11-14 2016-11-10 3.226 4,982,448 -2,975 1.40% 16,075,201
2016-11-04 2016-11-02 3.146 4,985,423 -3,471 1.40% 15,682,680
2016-11-03 2016-11-01 3.126 4,988,894 -3,472 1.40% 15,592,999
2016-10-24 2016-10-19 3.206 4,992,366 -9,918 1.40% 16,006,531
2016-10-20 2016-10-18 3.146 5,002,284 -4,959 1.40% 15,735,720
2016-10-18 2016-10-14 3.085 5,007,243 -64,965 1.41% 15,448,409
2016-10-17 2016-10-13 2.984 5,072,208 -29,755 1.42% 15,137,440
2016-10-13 2016-10-11 2.944 5,101,963 -9,918 1.43% 15,020,481
2016-10-11 2016-10-06 2.924 5,111,881 +9,918 1.44% 14,946,600
2016-10-06 2016-10-04 2.964 5,101,963 +9,918 1.43% 15,123,361
2016-10-05 2016-10-03 2.964 5,092,045 -2,479 1.43% 15,093,961
2016-10-03 2016-09-29 3.080 5,094,524 +191,472 1.43% 15,691,040
2016-09-30 2016-09-28 3.038 4,903,052 +31,023 1.43% 14,895,850
2016-09-13 2016-09-09 3.122 4,872,029 +9,545 1.42% 15,209,920
2016-09-07 2016-09-05 3.059 4,862,484 -1,431 1.42% 14,874,481
2016-09-02 2016-08-31 3.143 4,863,915 -4,773 1.42% 15,286,499
2016-09-01 2016-08-30 3.143 4,868,688 +7,159 1.42% 15,301,499
2016-08-24 2016-08-22 3.227 4,861,529 +62,046 1.42% 15,686,440
2016-08-19 2016-08-17 3.164 4,799,483 +19,091 1.40% 15,184,559
2016-08-17 2016-08-15 3.290 4,780,392 +14,318 1.39% 15,725,119
2016-08-11 2016-08-09 3.269 4,766,074 -955 1.39% 15,578,160
2016-08-09 2016-08-05 3.290 4,767,029 +9,546 1.39% 15,681,162
2016-08-08 2016-08-04 3.310 4,757,483 -95,455 1.39% 15,749,440
2016-08-05 2016-08-03 3.310 4,852,938 -7,637 1.42% 16,065,440
2016-08-03 2016-07-29 3.101 4,860,575 -33,409 1.42% 15,072,321
2016-08-01 2016-07-28 3.101 4,893,984 +25,773 1.43% 15,175,921
2016-07-29 2016-07-27 3.038 4,868,211 +33,887 1.42% 14,790,000
2016-07-28 2016-07-26 3.059 4,834,324 +6,681 1.41% 14,788,339
2016-07-27 2016-07-25 2.640 4,827,643 -17,181 1.41% 12,744,901
2016-07-25 2016-07-21 2.745 4,844,824 +93,546 1.41% 13,297,809
2016-07-18 2016-07-14 2.598 4,751,278 -14,319 1.39% 12,344,199
2016-07-15 2016-07-13 2.703 4,765,597 -3,818 1.39% 12,880,651
2016-07-14 2016-07-12 2.619 4,769,415 +15,273 1.39% 12,491,250
2016-07-13 2016-07-11 2.556 4,754,142 -955 1.39% 12,152,420
2016-07-06 2016-07-04 2.535 4,755,097 -1,909 1.39% 12,055,231
2016-07-05 2016-06-30 2.577 4,757,006 +955 1.39% 12,259,411
2016-07-04 2016-06-29 2.535 4,756,051 -21,955 1.39% 12,057,650
2016-06-30 2016-06-28 2.556 4,778,006 +4,773 1.39% 12,213,420
2016-06-29 2016-06-27 2.514 4,773,233 +47,727 1.39% 12,001,200
2016-06-27 2016-06-23 2.556 4,725,506 -57,273 1.38% 12,079,221
2016-06-24 2016-06-22 2.514 4,782,779 +43,910 1.40% 12,025,201
2016-06-22 2016-06-20 2.493 4,738,869 -3,341 1.38% 11,815,509
2016-06-16 2016-06-14 2.472 4,742,210 -19,091 1.38% 11,724,480
2016-06-07 2016-06-03 2.493 4,761,301 -1,909 1.39% 11,871,439
2016-06-01 2016-05-30 2.556 4,763,210 -5,728 1.39% 12,175,599
2016-05-24 2016-05-20 2.472 4,768,938 -2,386 1.39% 11,790,561
2016-05-20 2016-05-18 2.451 4,771,324 -1,909 1.39% 11,696,490
2016-05-18 2016-05-16 2.451 4,773,233 +18,614 1.39% 11,701,170
2016-05-17 2016-05-13 2.598 4,754,619 +10,977 1.39% 12,352,879
2016-05-16 2016-05-12 2.619 4,743,642 -13,841 1.38% 12,423,750
2016-05-13 2016-05-11 2.703 4,757,483 -10,500 1.39% 12,858,720
2016-05-06 2016-05-04 2.682 4,767,983 -23,864 1.39% 12,787,200
2016-05-05 2016-05-03 2.661 4,791,847 -4,773 1.40% 12,750,800
2016-05-04 2016-04-29 2.661 4,796,620 -23,863 1.40% 12,763,501
2016-05-03 2016-04-28 2.682 4,820,483 -5,250 1.41% 12,927,999
2016-04-29 2016-04-27 2.766 4,825,733 -2,864 1.41% 13,346,519
2016-04-28 2016-04-26 2.682 4,828,597 -18,614 1.41% 12,949,760
2016-04-27 2016-04-25 2.619 4,847,211 -477 1.41% 12,695,001
2016-04-26 2016-04-22 2.640 4,847,688 +23,864 1.41% 12,797,820
2016-04-25 2016-04-21 2.661 4,823,824 -23,864 1.41% 12,835,889
2016-04-22 2016-04-20 2.619 4,847,688 +4,773 1.41% 12,696,250
2016-04-21 2016-04-19 2.787 4,842,915 -186,138 1.41% 13,495,509
2016-04-20 2016-04-18 2.808 5,029,053 -31,977 1.47% 14,119,581
2016-04-19 2016-04-15 2.493 5,061,030 +954 1.48% 12,618,759
2016-04-18 2016-04-14 2.242 5,060,076 +4,773 1.48% 11,344,141
2016-04-15 2016-04-13 2.200 5,055,303 -23,864 1.47% 11,121,600
2016-04-14 2016-04-12 2.221 5,079,167 +1,909 1.48% 11,280,521
2016-04-13 2016-04-11 2.095 5,077,258 -10,977 1.48% 10,638,001
2016-04-12 2016-04-08 2.074 5,088,235 -7,159 1.48% 10,554,390
2016-04-08 2016-04-06 2.053 5,095,394 -14,318 1.49% 10,462,480
2016-04-07 2016-04-05 2.074 5,109,712 -22,432 1.49% 10,598,939
2016-04-06 2016-04-01 2.053 5,132,144 +47,727 1.50% 10,537,939
2016-04-05 2016-03-31 2.074 5,084,417 +71,592 1.48% 10,546,470
2016-03-23 2016-03-21 2.116 5,012,825 +4,772 1.46% 10,608,029
2016-03-21 2016-03-17 2.095 5,008,053 +12,887 1.46% 10,493,001
2016-03-18 2016-03-16 2.095 4,995,166 -4,773 1.46% 10,466,000
2016-03-16 2016-03-14 2.137 4,999,939 +23,864 1.46% 10,685,520
2016-03-14 2016-03-10 2.179 4,976,075 -4,773 1.45% 10,843,040
2016-03-09 2016-03-07 2.200 4,980,848 -9,545 1.45% 10,957,800
2016-03-08 2016-03-04 2.200 4,990,393 -47,728 1.46% 10,978,799
2016-03-07 2016-03-03 2.242 5,038,121 -21,477 1.47% 11,294,920
2016-03-02 2016-02-29 2.200 5,059,598 +1,431 1.48% 11,131,049
2016-03-01 2016-02-26 2.200 5,058,167 -954 1.48% 11,127,901
2016-02-25 2016-02-23 2.242 5,059,121 -4,296 1.48% 11,342,000
2016-02-24 2016-02-22 2.242 5,063,417 +9,546 1.48% 11,351,631
2016-02-22 2016-02-18 2.221 5,053,871 -4,773 1.47% 11,224,340
2016-02-16 2016-02-12 2.221 5,058,644 +152,728 1.48% 11,234,940
2016-02-12 2016-02-05 2.242 4,905,916 +39,614 1.43% 10,998,531
2016-02-04 2016-02-02 2.179 4,866,302 +9,546 1.42% 10,603,840
2016-02-02 2016-01-29 2.095 4,856,756 +76,364 1.42% 10,175,999
2016-01-29 2016-01-27 2.095 4,780,392 -9,068 1.39% 10,016,000
2016-01-28 2016-01-26 2.116 4,789,460 -28,637 1.40% 10,135,349
2016-01-27 2016-01-25 2.095 4,818,097 +212,388 1.41% 10,095,000
2016-01-26 2016-01-22 2.032 4,605,709 +188,523 1.34% 9,360,499
2016-01-25 2016-01-21 2.137 4,417,186 +1,432 1.29% 9,440,101
2016-01-22 2016-01-20 2.158 4,415,754 +116,933 1.29% 9,529,561
2016-01-21 2016-01-19 2.242 4,298,821 +85,909 1.25% 9,637,490
2016-01-20 2016-01-18 2.221 4,212,912 +147,956 1.23% 9,356,621
2016-01-19 2016-01-15 2.456 4,064,956 -30,546 1.19% 9,984,789
2016-01-18 2016-01-14 2.434 4,095,502 +319,626 1.19% 9,970,000
2016-01-15 2016-01-13 2.478 3,775,876 +104,873 1.15% 9,357,529
2016-01-14 2016-01-12 2.434 3,671,003 +101,681 1.12% 8,936,609
2016-01-13 2016-01-11 2.500 3,569,322 +139,070 1.09% 8,923,919
2016-01-12 2016-01-08 2.434 3,430,252 +82,074 1.05% 8,350,530
2016-01-11 2016-01-07 2.456 3,348,178 +82,075 1.02% 8,224,161
2016-01-08 2016-01-06 2.522 3,266,103 +82,074 1.00% 8,237,449
2016-01-07 2016-01-05 2.500 3,184,029 +82,074 0.97% 7,960,620
2016-01-06 2016-01-04 2.456 3,101,955 +72,955 0.95% 7,619,361
2016-01-05 2015-12-31 2.500 3,029,000 +146,822 0.92% 7,573,021
2016-01-04 2015-12-29 2.434 2,882,178 +167,797 0.88% 7,016,311
2015-12-30 2015-12-28 2.456 2,714,381 +259,446 0.83% 6,667,359
2015-12-29 2015-12-24 2.412 2,454,935 +182,387 0.75% 5,922,400
2015-12-28 2015-12-22 2.391 2,272,548 +68,852 0.69% 5,432,561
2015-12-23 2015-12-21 2.347 2,203,696 +118,095 0.67% 5,171,309
2015-12-22 2015-12-18 2.456 2,085,601 -911 0.64% 5,122,881
2015-12-21 2015-12-17 2.434 2,086,512 +4,559 0.64% 5,079,359
2015-12-18 2015-12-16 2.412 2,081,953 -16,415 0.63% 5,022,601
2015-12-16 2015-12-14 2.500 2,098,368 -17,326 0.64% 5,246,281
2015-12-15 2015-12-11 2.522 2,115,694 -9,120 0.65% 5,335,999
2015-12-14 2015-12-10 2.851 2,124,814 -19,606 0.65% 6,058,000
2015-12-11 2015-12-09 3.421 2,144,420 +6,839 0.65% 7,336,678
2015-12-10 2015-12-08 3.399 2,137,581 +456 0.65% 7,266,400
2015-12-07 2015-12-03 3.465 2,137,125 -8,663 0.65% 7,405,460
2015-12-03 2015-12-01 3.465 2,145,788 -456 0.65% 7,435,479
2015-11-26 2015-11-24 3.465 2,146,244 -2,280 0.65% 7,437,059
2015-11-25 2015-11-23 3.487 2,148,524 -4,560 0.65% 7,492,079
2015-11-23 2015-11-19 3.465 2,153,084 +9,119 0.66% 7,460,760
2015-11-12 2015-11-10 3.487 2,143,965 -4,559 0.65% 7,476,182
2015-11-09 2015-11-05 3.509 2,148,524 +28,726 0.65% 7,539,199
2015-11-03 2015-10-30 3.553 2,119,798 -13,223 0.65% 7,531,379
2015-10-30 2015-10-28 3.597 2,133,021 -13,679 0.65% 7,671,919
2015-10-19 2015-10-15 3.531 2,146,700 +13,679 0.65% 7,579,879
2015-10-08 2015-10-06 3.619 2,133,021 -4,560 0.65% 7,718,699
2015-10-07 2015-10-05 3.619 2,137,581 -50,157 0.65% 7,735,200
2015-10-05 2015-09-30 3.575 2,187,738 +13,680 0.67% 7,820,742
2015-10-02 2015-09-29 3.768 2,174,058 +1,823 0.66% 8,191,208
2015-09-30 2015-09-25 3.768 2,172,235 +73,281 0.66% 8,184,340
2015-09-24 2015-09-22 3.632 2,098,954 +31,281 0.66% 7,622,399
2015-09-22 2015-09-18 3.768 2,067,673 +13,218 0.65% 7,790,381
2015-09-18 2015-09-16 3.836 2,054,455 -441 0.64% 7,880,469
2015-09-17 2015-09-15 3.790 2,054,896 +4,847 0.64% 7,788,881
2015-09-16 2015-09-14 3.858 2,050,049 +17,183 0.64% 7,910,099
2015-09-15 2015-09-11 3.858 2,032,866 +440 0.64% 7,843,798
2015-09-14 2015-09-10 3.813 2,032,426 +17,624 0.64% 7,749,841
2015-09-11 2015-09-09 3.813 2,014,802 +22,029 0.63% 7,682,639
2015-09-10 2015-09-08 3.813 1,992,773 +44,059 0.62% 7,598,640
2015-09-07 2015-09-02 3.972 1,948,714 +4,406 0.61% 7,740,249
2015-09-01 2015-08-28 4.063 1,944,308 +8,811 0.61% 7,899,268
2015-08-27 2015-08-25 3.858 1,935,497 +4,847 0.61% 7,468,101
2015-08-24 2015-08-20 4.085 1,930,650 -4,406 0.60% 7,887,599
2015-08-21 2015-08-19 3.972 1,935,056 +4,406 0.61% 7,685,999
2015-08-20 2015-08-18 3.972 1,930,650 +13,217 0.60% 7,668,499
2015-08-19 2015-08-17 4.199 1,917,433 +8,812 0.60% 8,051,201
2015-08-18 2015-08-14 4.154 1,908,621 -2,203 0.60% 7,927,560
2015-08-05 2015-08-03 4.426 1,910,824 +4,406 0.60% 8,457,150
2015-07-31 2015-07-29 4.312 1,906,418 +127,770 0.60% 8,221,300
2015-07-30 2015-07-28 4.381 1,778,648 -7,931 0.56% 7,791,410
2015-07-28 2015-07-24 4.562 1,786,579 +19,386 0.56% 8,150,552
2015-07-24 2015-07-22 4.585 1,767,193 -23,351 0.55% 8,102,221
2015-07-23 2015-07-21 4.585 1,790,544 -16,742 0.56% 8,209,281
2015-07-13 2015-07-09 4.267 1,807,286 -12,777 0.57% 7,711,760
2015-07-10 2015-07-08 4.085 1,820,063 -16,302 0.57% 7,435,800
2015-07-09 2015-07-07 4.381 1,836,365 -14,099 0.58% 8,044,241
2015-07-08 2015-07-06 4.403 1,850,464 -21,148 0.58% 8,148,002
2015-07-03 2015-06-30 4.585 1,871,612 -22,029 0.59% 8,580,961
2015-07-02 2015-06-29 4.607 1,893,641 -8,812 0.59% 8,724,940
2015-06-30 2015-06-26 4.698 1,902,453 -2,203 0.60% 8,938,261
2015-06-26 2015-06-24 4.698 1,904,656 -22,029 0.60% 8,948,611
2015-06-25 2015-06-23 4.676 1,926,685 -1,762 0.60% 9,008,380
2015-06-24 2015-06-22 4.607 1,928,447 -7,050 0.60% 8,885,308
2015-06-22 2015-06-18 4.630 1,935,497 -48,024 0.61% 8,961,721
2015-06-19 2015-06-17 4.585 1,983,521 -440 0.62% 9,094,041
2015-06-18 2015-06-16 4.630 1,983,961 -7,490 0.62% 9,186,119
2015-06-17 2015-06-15 4.630 1,991,451 +4,406 0.62% 9,220,799
2015-06-16 2015-06-12 4.744 1,987,045 -4,406 0.62% 9,425,898
2015-06-15 2015-06-11 4.744 1,991,451 -881 0.62% 9,446,799
2015-06-12 2015-06-10 4.744 1,992,332 -6,609 0.62% 9,450,978
2015-06-11 2015-06-09 4.789 1,998,941 -10,574 0.63% 9,573,069
2015-06-10 2015-06-08 4.766 2,009,515 -881 0.63% 9,578,099
2015-06-05 2015-06-03 4.880 2,010,396 -26,436 0.63% 9,810,448
2015-06-04 2015-06-02 4.880 2,036,832 -9,252 0.64% 9,939,452
2015-06-02 2015-05-29 4.971 2,046,084 +3,525 0.64% 10,170,360
2015-06-01 2015-05-28 4.766 2,042,559 -25,995 0.64% 9,735,599
2015-05-29 2015-05-27 4.857 2,068,554 +35,247 0.65% 10,047,300
2015-05-27 2015-05-22 4.698 2,033,307 -64,326 0.64% 9,553,050
2015-05-26 2015-05-21 4.676 2,097,633 +12,337 0.66% 9,807,662
2015-05-22 2015-05-20 4.676 2,085,296 -44,059 0.65% 9,749,979
2015-05-21 2015-05-19 4.676 2,129,355 -89,439 0.67% 9,955,981
2015-05-20 2015-05-18 4.698 2,218,794 -10,133 0.70% 10,424,520
2015-05-18 2015-05-14 4.903 2,228,927 -55,074 0.70% 10,927,438
2015-05-15 2015-05-13 4.925 2,284,001 -37,450 0.72% 11,249,281
2015-05-14 2015-05-12 4.880 2,321,451 -66,088 0.73% 11,328,352
2015-05-13 2015-05-11 4.880 2,387,539 -5,727 0.75% 11,650,852
2015-05-12 2015-05-08 4.880 2,393,266 -1,322 0.75% 11,678,799
2015-05-11 2015-05-07 4.698 2,394,588 -41,415 0.75% 11,250,450
2015-05-08 2015-05-06 4.721 2,436,003 -14,099 0.76% 11,500,320
2015-05-06 2015-05-04 4.925 2,450,102 -169,185 0.77% 12,067,371
2015-05-05 2015-04-30 4.971 2,619,287 -8,812 0.82% 13,019,549
2015-05-04 2015-04-29 5.061 2,628,099 +881 0.82% 13,301,951
2015-04-30 2015-04-28 5.061 2,627,218 +52,430 0.82% 13,297,492
2015-04-29 2015-04-27 5.266 2,574,788 +71,816 0.81% 13,558,081
2015-04-28 2015-04-24 4.971 2,502,972 -14,980 0.78% 12,441,389
2015-04-27 2015-04-23 4.676 2,517,952 -7,050 0.79% 11,772,899
2015-04-24 2015-04-22 4.607 2,525,002 +4,406 0.79% 11,633,932
2015-04-23 2015-04-21 4.653 2,520,596 +174,913 0.79% 11,728,051
2015-04-22 2015-04-20 4.539 2,345,683 -4,846 0.73% 10,648,001
2015-04-21 2015-04-17 4.517 2,350,529 +18,945 0.74% 10,616,649
2015-04-20 2015-04-16 4.494 2,331,584 +14,539 0.73% 10,478,160
2015-04-17 2015-04-15 4.403 2,317,045 -45,380 0.72% 10,202,461
2015-04-16 2015-04-14 4.312 2,362,425 -9,252 0.74% 10,187,799
2015-04-15 2015-04-13 4.381 2,371,677 -13,659 0.74% 10,389,188
2015-04-14 2015-04-10 4.222 2,385,336 -7,049 0.75% 10,070,042
2015-04-13 2015-04-09 4.063 2,392,385 -7,049 0.75% 9,719,700
2015-04-10 2015-04-08 4.154 2,399,434 -27,757 0.75% 9,966,178
2015-04-09 2015-04-02 4.063 2,427,191 -93,845 0.76% 9,861,109
2015-04-08 2015-04-01 4.017 2,521,036 +4,406 0.79% 10,127,939
2015-04-02 2015-03-31 3.949 2,516,630 +1,321 0.79% 9,938,878
2015-04-01 2015-03-30 3.745 2,515,309 -26,435 0.79% 9,419,851
2015-03-31 2015-03-27 3.632 2,541,744 -46,702 0.80% 9,230,400
2015-03-30 2015-03-26 3.654 2,588,446 +15,861 0.81% 9,458,750
2015-03-27 2015-03-25 3.677 2,572,585 +10,134 0.80% 9,459,180
2015-03-26 2015-03-24 3.745 2,562,451 -4,406 0.80% 9,596,398
2015-03-25 2015-03-23 3.677 2,566,857 +24,673 0.80% 9,438,119
2015-03-24 2015-03-20 3.700 2,542,184 +79,305 0.80% 9,405,098
2015-03-23 2015-03-19 3.632 2,462,879 +90,761 0.77% 8,944,000
2015-03-20 2015-03-18 4.063 2,372,118 +98,251 0.74% 9,637,360
2015-03-19 2015-03-17 4.131 2,273,867 +6,168 0.71% 9,393,019
2015-03-13 2015-03-11 4.222 2,267,699 -3,525 0.71% 9,573,420
2015-03-10 2015-03-06 4.244 2,271,224 -4,406 0.71% 9,639,851
2015-03-05 2015-03-03 4.358 2,275,630 +2,644 0.71% 9,916,802
2015-03-03 2015-02-27 4.244 2,272,986 -2,203 0.71% 9,647,330
2015-02-25 2015-02-23 4.335 2,275,189 +11,455 0.71% 9,863,240
2015-02-24 2015-02-18 4.358 2,263,734 +140,107 0.71% 9,864,961
2015-02-23 2015-02-16 4.426 2,123,627 +8,812 0.66% 9,398,999
2015-02-12 2015-02-10 4.539 2,114,815 -10,134 0.66% 9,599,998
2015-02-09 2015-02-05 4.539 2,124,949 -21,148 0.66% 9,646,000
2015-02-06 2015-02-04 4.539 2,146,097 -4,406 0.67% 9,741,999
2015-02-05 2015-02-03 4.539 2,150,503 -1,322 0.67% 9,762,000
2015-02-03 2015-01-30 4.449 2,151,825 +30,841 0.67% 9,572,641
2015-02-02 2015-01-29 4.471 2,120,984 +39,653 0.66% 9,483,581
2015-01-30 2015-01-28 4.494 2,081,331 +11,015 0.65% 9,353,520
2015-01-29 2015-01-27 4.494 2,070,316 +15,861 0.65% 9,304,019
2015-01-28 2015-01-26 4.471 2,054,455 +11,015 0.64% 9,186,109
2015-01-27 2015-01-23 4.539 2,043,440 +2,643 0.64% 9,275,998
2015-01-23 2015-01-21 4.653 2,040,797 -4,406 0.64% 9,495,600
2015-01-22 2015-01-20 4.607 2,045,203 +87,236 0.64% 9,423,261
2015-01-21 2015-01-19 4.471 1,957,967 +6,609 0.61% 8,754,681
2015-01-20 2015-01-16 4.903 1,951,358 +6,168 0.61% 9,567,371
2015-01-19 2015-01-15 4.926 1,945,190 +45,173 0.61% 9,582,330
2015-01-15 2015-01-13 4.926 1,900,017 +861 0.61% 9,359,800
2015-01-14 2015-01-12 4.926 1,899,156 +6,455 0.61% 9,355,558
2015-01-13 2015-01-09 4.926 1,892,701 +37,871 0.61% 9,323,760
2015-01-12 2015-01-08 4.973 1,854,830 -8,607 0.59% 9,223,401
2015-01-09 2015-01-07 4.996 1,863,437 +29,695 0.60% 9,309,501
2015-01-08 2015-01-06 4.926 1,833,742 -8,607 0.59% 9,033,318
2015-01-07 2015-01-05 4.833 1,842,349 -15,063 0.59% 8,904,478
2015-01-06 2015-01-02 4.578 1,857,412 +6,455 0.59% 8,502,521
2015-01-05 2014-12-31 4.624 1,850,957 -61,110 0.59% 8,558,992
2015-01-02 2014-12-29 4.415 1,912,067 +32,277 0.61% 8,441,700
2014-12-30 2014-12-24 4.508 1,879,790 +53,364 0.60% 8,473,918
2014-12-29 2014-12-22 4.252 1,826,426 +98,981 0.58% 7,766,519
2014-12-23 2014-12-19 4.183 1,727,445 -24,530 0.55% 7,225,201
2014-12-22 2014-12-18 4.066 1,751,975 -14,202 0.56% 7,124,250
2014-12-19 2014-12-17 3.950 1,766,177 +32,277 0.57% 6,976,801
2014-12-17 2014-12-15 3.997 1,733,900 +264,238 0.56% 6,929,880
2014-12-16 2014-12-12 4.090 1,469,662 +41,744 0.47% 6,010,400
2014-12-15 2014-12-11 3.741 1,427,918 +21,518 0.46% 5,341,981
2014-12-12 2014-12-10 3.625 1,406,400 +29,264 0.45% 5,098,080
2014-12-11 2014-12-09 3.741 1,377,136 -34,428 0.44% 5,152,001
2014-12-10 2014-12-08 3.950 1,411,564 -3,443 0.45% 5,575,999
2014-12-09 2014-12-05 4.113 1,415,007 +55,085 0.45% 5,819,760
2014-12-08 2014-12-04 4.159 1,359,922 +25,822 0.44% 5,656,402
2014-12-05 2014-12-03 4.183 1,334,100 +12,480 0.43% 5,579,999
2014-12-03 2014-12-01 4.485 1,321,620 -4,304 0.42% 5,927,030
2014-12-02 2014-11-28 4.531 1,325,924 +4,734 0.43% 6,007,952
2014-11-28 2014-11-26 4.252 1,321,190 -12,910 0.42% 5,618,102
2014-11-27 2014-11-25 4.252 1,334,100 +3,873 0.43% 5,672,999
2014-11-25 2014-11-21 4.345 1,330,227 +4,303 0.43% 5,780,170
2014-11-24 2014-11-20 4.368 1,325,924 -43,035 0.43% 5,792,282
2014-11-21 2014-11-19 4.415 1,368,959 -4,304 0.44% 6,043,900
2014-11-20 2014-11-18 4.485 1,373,263 +10,759 0.44% 6,158,632
2014-11-19 2014-11-17 4.438 1,362,504 +8,607 0.44% 6,047,061
2014-11-18 2014-11-14 4.392 1,353,897 +49,922 0.43% 5,945,942
2014-11-17 2014-11-13 4.345 1,303,975 -17,215 0.42% 5,666,098
2014-11-14 2014-11-12 4.392 1,321,190 +27,973 0.42% 5,802,302
2014-11-13 2014-11-11 4.392 1,293,217 +8,608 0.41% 5,679,452
2014-11-12 2014-11-10 4.485 1,284,609 -861 0.41% 5,761,048
2014-11-11 2014-11-07 4.554 1,285,470 +89,944 0.41% 5,854,519
2014-11-10 2014-11-06 4.554 1,195,526 +220,772 0.38% 5,444,880
2014-11-07 2014-11-05 4.392 974,754 -104,146 0.31% 4,280,850
2014-11-06 2014-11-04 4.624 1,078,900 +3,013 0.35% 4,988,931
2014-11-04 2014-10-31 4.949 1,075,887 +4,734 0.34% 5,324,998
2014-10-31 2014-10-29 4.996 1,071,153 +138,144 0.34% 5,351,348
2014-10-29 2014-10-27 5.298 933,009 +1,291 0.30% 4,943,037
2014-10-27 2014-10-23 5.693 931,718 +6,455 0.30% 5,304,248
2014-10-17 2014-10-15 5.879 925,263 -2,152 0.30% 5,439,499
2014-10-16 2014-10-14 5.856 927,415 +10,759 0.30% 5,430,601
2014-10-15 2014-10-13 5.925 916,656 -1,721 0.29% 5,431,500
2014-10-08 2014-10-06 6.088 918,377 -1,722 0.30% 5,591,077
2014-10-06 2014-09-30 5.809 920,099 +6,025 0.30% 5,345,001
2014-10-03 2014-09-29 6.125 914,074 -430 0.29% 5,598,431
2014-09-30 2014-09-26 6.267 914,504 +20,540 0.29% 5,730,819
2014-09-26 2014-09-24 6.243 893,964 +22,413 0.29% 5,580,963
2014-09-23 2014-09-19 6.267 871,551 +4,229 0.28% 5,461,650
2014-09-22 2014-09-18 6.243 867,322 -12,687 0.28% 5,414,639
2014-09-19 2014-09-17 6.196 880,009 -4,228 0.29% 5,452,223
2014-09-18 2014-09-16 5.983 884,237 -2,538 0.29% 5,290,228
2014-09-17 2014-09-15 6.125 886,775 +46,517 0.29% 5,431,233
2014-09-16 2014-09-12 6.314 840,258 +175,071 0.27% 5,305,290
2014-09-15 2014-09-11 6.385 665,187 +6,766 0.22% 4,247,102
2014-09-12 2014-09-10 6.503 658,421 +33,831 0.22% 4,281,753
2014-09-10 2014-09-05 6.787 624,590 -34,253 0.20% 4,238,987
2014-09-08 2014-09-04 6.645 658,843 -7,612 0.22% 4,377,977
2014-09-05 2014-09-03 6.432 666,455 +28,333 0.22% 4,286,718
2014-09-04 2014-09-02 6.243 638,122 -3,384 0.21% 3,983,757
2014-09-03 2014-09-01 6.267 641,506 -18,183 0.21% 4,020,053
2014-09-02 2014-08-29 6.077 659,689 +121,789 0.22% 4,009,199
2014-09-01 2014-08-28 6.196 537,900 +142,932 0.18% 3,332,637
2014-08-29 2014-08-27 7.212 394,968 +30,447 0.13% 2,848,702
2014-08-28 2014-08-26 7.260 364,521 +6,766 0.12% 2,646,343
2014-08-25 2014-08-21 7.260 357,755 -12,686 0.12% 2,597,223
2014-08-22 2014-08-20 7.307 370,441 -2,537 0.12% 2,706,841
2014-08-19 2014-08-15 7.236 372,978 +4,229 0.12% 2,698,919
2014-08-18 2014-08-14 7.331 368,749 +845 0.12% 2,703,197
2014-08-13 2014-08-11 7.260 367,904 -1,268 0.12% 2,670,903
2014-08-08 2014-08-06 7.378 369,172 -1,692 0.12% 2,723,758
2014-08-06 2014-08-04 7.378 370,864 +7,612 0.12% 2,736,242
2014-08-05 2014-08-01 7.307 363,252 -3,806 0.12% 2,654,310
2014-08-04 2014-07-31 7.378 367,058 +1,692 0.12% 2,708,161
2014-08-01 2014-07-30 7.402 365,366 +845 0.12% 2,704,317
2014-07-31 2014-07-29 7.473 364,521 +26,642 0.12% 2,723,923
2014-07-30 2014-07-28 7.449 337,879 +7,189 0.11% 2,516,848
2014-07-29 2014-07-25 7.425 330,690 +21,144 0.11% 2,455,477
2014-07-16 2014-07-14 7.331 309,546 -2,115 0.10% 2,269,196
2014-07-14 2014-07-10 7.142 311,661 +5,498 0.10% 2,225,741
2014-07-09 2014-07-07 7.402 306,163 +1,691 0.10% 2,266,117
2014-07-08 2014-07-04 7.567 304,472 -2,114 0.10% 2,304,000
2014-07-02 2014-06-27 7.804 306,586 -10,572 0.10% 2,392,497
2014-06-30 2014-06-26 7.567 317,158 +2,537 0.10% 2,399,998
2014-06-27 2014-06-25 7.260 314,621 -12,686 0.10% 2,284,080
2014-06-24 2014-06-20 7.047 327,307 +41,442 0.11% 2,306,517
2014-06-23 2014-06-19 7.071 285,865 +7,189 0.09% 2,021,238
2014-06-18 2014-06-16 7.662 278,676 +8,457 0.09% 2,135,157
2014-06-17 2014-06-13 7.780 270,219 -228,777 0.09% 2,102,311
2014-06-16 2014-06-12 8.300 498,996 +4,229 0.16% 4,141,802
2014-06-12 2014-06-10 8.702 494,767 -846 0.16% 4,305,601
2014-06-11 2014-06-09 8.537 495,613 -3,806 0.16% 4,230,923
2014-06-10 2014-06-06 8.679 499,419 -1,268 0.16% 4,334,274
2014-06-05 2014-06-03 8.986 500,687 +846 0.16% 4,499,198
2014-06-04 2014-05-30 8.986 499,841 +6,343 0.16% 4,491,596
2014-06-03 2014-05-29 8.844 493,498 +5,920 0.16% 4,364,577
2014-05-28 2014-05-26 9.128 487,578 -423 0.16% 4,450,580
2014-05-22 2014-05-20 8.986 488,001 +2,537 0.16% 4,385,201
2014-05-15 2014-05-13 8.939 485,464 +4,229 0.16% 4,339,443
2014-05-14 2014-05-12 8.679 481,235 +2,960 0.16% 4,176,461
2014-05-05 2014-04-30 9.364 478,275 +2,538 0.16% 4,478,763
2014-04-30 2014-04-28 9.199 475,737 -846 0.16% 4,376,246
2014-04-24 2014-04-22 9.152 476,583 -5,920 0.16% 4,361,488
2014-04-23 2014-04-17 9.293 482,503 +1,691 0.16% 4,484,126
2014-04-22 2014-04-16 9.246 480,812 -423 0.16% 4,445,670
2014-04-16 2014-04-14 9.459 481,235 -8,457 0.16% 4,552,001
2014-04-14 2014-04-10 9.601 489,692 -13,955 0.16% 4,701,476
2014-04-11 2014-04-09 9.435 503,647 -12,264 0.16% 4,752,087
2014-04-08 2014-04-04 9.435 515,911 -846 0.17% 4,867,802
2014-04-04 2014-04-02 9.199 516,757 +9,304 0.17% 4,753,584
2014-03-31 2014-03-27 9.081 507,453 -12,264 0.17% 4,607,998
2014-03-28 2014-03-26 9.175 519,717 -423 0.17% 4,768,523
2014-03-27 2014-03-25 9.364 520,140 -2,114 0.17% 4,870,804
2014-03-26 2014-03-24 9.506 522,254 -1,269 0.17% 4,964,700
2014-03-25 2014-03-21 9.459 523,523 +11,418 0.17% 4,952,004
2014-03-24 2014-03-20 9.625 512,105 -4,229 0.17% 4,928,771
2014-03-21 2014-03-19 9.837 516,334 +423 0.17% 5,079,363
2014-03-19 2014-03-17 9.577 515,911 -846 0.17% 4,941,002
2014-03-18 2014-03-14 9.412 516,757 +1,692 0.17% 4,863,564
2014-03-17 2014-03-13 9.459 515,065 +1,691 0.17% 4,871,999
2014-03-13 2014-03-11 9.530 513,374 +846 0.17% 4,892,424
2014-03-12 2014-03-10 9.648 512,528 +6,766 0.17% 4,944,962
2014-03-11 2014-03-07 9.743 505,762 -34,253 0.17% 4,927,522
2014-03-10 2014-03-06 9.483 540,015 -12,263 0.18% 5,120,771
2014-03-07 2014-03-05 9.270 552,278 -38,059 0.18% 5,119,517
2014-03-05 2014-03-03 9.033 590,337 +2,537 0.19% 5,332,717
2014-03-04 2014-02-28 9.128 587,800 -18,607 0.19% 5,365,400
2014-03-03 2014-02-27 8.986 606,407 -4,228 0.20% 5,449,203
2014-02-28 2014-02-26 8.773 610,635 -2,961 0.20% 5,357,236
2014-02-27 2014-02-25 8.891 613,596 -16,069 0.20% 5,455,764
2014-02-19 2014-02-17 8.986 629,665 +4,229 0.21% 5,658,201
2014-02-18 2014-02-14 8.986 625,436 -22,413 0.20% 5,620,199
2014-02-17 2014-02-13 9.057 647,849 +16,915 0.21% 5,867,563
2014-02-14 2014-02-12 9.128 630,934 +14,378 0.21% 5,759,124
2014-02-13 2014-02-11 9.175 616,556 -20,298 0.20% 5,657,043
2014-02-12 2014-02-10 8.868 636,854 -423 0.21% 5,647,501
2014-02-11 2014-02-07 8.915 637,277 -12,263 0.21% 5,681,392
2014-02-10 2014-02-06 9.057 649,540 -43,979 0.21% 5,882,878
2014-02-06 2014-02-04 8.277 693,519 -23,259 0.23% 5,739,996
2014-02-05 2014-01-30 8.679 716,778 -13,109 0.23% 6,220,652
2014-02-04 2014-01-28 8.277 729,887 -3,806 0.24% 6,041,000
2014-01-29 2014-01-27 8.040 733,693 +12,686 0.24% 5,899,001
2014-01-28 2014-01-24 8.513 721,007 -30,024 0.24% 6,138,004
2014-01-27 2014-01-23 8.489 751,031 -1,691 0.25% 6,375,841
2014-01-24 2014-01-22 8.584 752,722 +4,228 0.25% 6,461,397
2014-01-23 2014-01-21 8.726 748,494 -5,074 0.24% 6,531,304
2014-01-22 2014-01-20 8.608 753,568 -41,865 0.25% 6,486,479
2014-01-21 2014-01-17 8.560 795,433 -25,373 0.26% 6,809,220
2014-01-20 2014-01-16 8.631 820,806 -7,189 0.27% 7,084,653
2014-01-17 2014-01-15 8.679 827,995 -21,989 0.27% 7,185,864
2014-01-16 2014-01-14 8.726 849,984 -25,373 0.28% 7,416,898
2014-01-15 2014-01-13 8.513 875,357 -70,198 0.29% 7,452,001
2014-01-14 2014-01-10 8.277 945,555 -16,069 0.31% 7,826,003
2014-01-13 2014-01-09 8.111 961,624 -17,761 0.31% 7,799,821
2014-01-10 2014-01-08 7.662 979,385 -14,378 0.32% 7,503,842
2014-01-09 2014-01-07 7.331 993,763 +27,065 0.32% 7,285,003
2014-01-08 2014-01-06 7.638 966,698 -3,806 0.32% 7,383,776
2014-01-07 2014-01-03 7.780 970,504 -423 0.32% 7,550,547
2014-01-06 2014-01-02 7.756 970,927 +5,074 0.32% 7,530,878
2014-01-03 2013-12-31 8.303 965,853 +846 0.32% 8,019,268
2014-01-02 2013-12-27 8.471 965,007 +9,719 0.32% 8,174,811
2013-12-30 2013-12-24 8.375 955,288 +13,712 0.32% 8,000,519
2013-12-27 2013-12-20 8.134 941,576 -4,155 0.31% 7,659,081
2013-12-23 2013-12-19 8.399 945,731 -51,109 0.31% 7,943,239
2013-12-20 2013-12-18 8.664 996,840 +205,684 0.33% 8,636,396
2013-12-19 2013-12-17 8.303 791,156 -8,311 0.26% 6,568,797
2013-12-18 2013-12-16 8.255 799,467 -415 0.27% 6,599,321
2013-12-17 2013-12-13 8.062 799,882 -62,329 0.27% 6,448,747
2013-12-16 2013-12-12 7.990 862,211 +416 0.29% 6,889,001
2013-12-13 2013-12-11 8.086 861,795 -26,178 0.29% 6,968,637
2013-12-12 2013-12-10 8.255 887,973 +120,086 0.30% 7,329,907
2013-12-11 2013-12-09 8.543 767,887 +2,078 0.26% 6,560,399
2013-12-10 2013-12-06 8.592 765,809 +40,305 0.25% 6,579,506
2013-12-09 2013-12-05 8.880 725,504 +18,699 0.24% 6,442,742
2013-12-06 2013-12-04 8.592 706,805 -21,607 0.24% 6,072,568
2013-12-05 2013-12-03 8.616 728,412 -78,534 0.24% 6,275,737
2013-12-04 2013-12-02 8.592 806,946 +132,136 0.27% 6,932,937
2013-12-03 2013-11-29 8.110 674,810 -163,716 0.22% 5,472,881
2013-12-02 2013-11-28 7.581 838,526 +36,150 0.28% 6,356,699
2013-11-29 2013-11-27 7.412 802,376 -150,419 0.27% 5,947,483
2013-11-28 2013-11-26 7.027 952,795 -3,324 0.32% 6,695,560
2013-11-27 2013-11-25 6.931 956,119 -1,247 0.32% 6,626,879
2013-11-26 2013-11-22 6.955 957,366 -11,634 0.32% 6,658,562
2013-11-25 2013-11-21 6.883 969,000 -416 0.32% 6,669,517
2013-11-22 2013-11-20 6.907 969,416 -42,799 0.32% 6,695,711
2013-11-21 2013-11-19 6.979 1,012,215 -42,383 0.34% 7,064,401
2013-11-20 2013-11-18 6.955 1,054,598 -112,191 0.35% 7,334,819
2013-11-19 2013-11-15 6.666 1,166,789 -5,818 0.39% 7,778,157
2013-11-18 2013-11-14 6.714 1,172,607 -2,908 0.39% 7,873,381
2013-11-15 2013-11-13 6.690 1,175,515 +4,155 0.39% 7,864,617
2013-11-14 2013-11-12 6.594 1,171,360 -25,763 0.39% 7,724,058
2013-11-13 2013-11-11 6.642 1,197,123 -41,552 0.40% 7,951,562
2013-11-12 2013-11-08 6.690 1,238,675 -21,192 0.41% 8,287,180
2013-11-11 2013-11-07 6.642 1,259,867 -138,369 0.42% 8,368,322
2013-11-08 2013-11-06 6.690 1,398,236 -67,730 0.47% 9,354,700
2013-11-07 2013-11-05 6.089 1,465,966 -17,868 0.49% 8,925,838
2013-11-06 2013-11-04 6.041 1,483,834 +12,466 0.49% 8,963,211
2013-11-05 2013-11-01 6.041 1,471,368 +34,073 0.49% 8,887,909
2013-11-04 2013-10-31 6.137 1,437,295 +11,634 0.48% 8,820,449
2013-11-01 2013-10-30 6.017 1,425,661 -8,726 0.47% 8,577,503
2013-10-31 2013-10-29 6.065 1,434,387 -831 0.48% 8,699,043
2013-10-30 2013-10-28 6.305 1,435,218 -12,465 0.48% 9,049,483
2013-10-29 2013-10-25 6.233 1,447,683 +6,233 0.48% 9,023,558
2013-10-28 2013-10-24 6.161 1,441,450 -87,676 0.48% 8,880,637
2013-10-25 2013-10-23 6.329 1,529,126 +46,123 0.51% 9,678,401
2013-10-24 2013-10-22 6.546 1,483,003 -71,885 0.49% 9,707,682
2013-10-23 2013-10-21 6.546 1,554,888 -13,713 0.52% 10,178,238
2013-10-22 2013-10-18 6.594 1,568,601 -32,410 0.52% 10,343,503
2013-10-21 2013-10-17 6.594 1,601,011 +16,205 0.53% 10,557,218
2013-10-18 2013-10-16 6.498 1,584,806 -23,685 0.53% 10,297,800
2013-10-17 2013-10-15 6.570 1,608,491 -15,790 0.54% 10,567,831
2013-10-16 2013-10-11 6.642 1,624,281 -7,064 0.54% 10,788,842
2013-10-15 2013-10-10 6.859 1,631,345 -1,246 0.54% 11,189,103
2013-10-11 2013-10-09 6.787 1,632,591 +34,904 0.54% 11,079,779
2013-10-10 2013-10-08 6.835 1,597,687 -3,740 0.53% 10,919,799
2013-10-09 2013-10-07 6.931 1,601,427 -30,749 0.53% 11,099,521
2013-10-08 2013-10-04 6.979 1,632,176 +15,375 0.54% 11,391,203
2013-10-07 2013-10-03 6.955 1,616,801 -18,699 0.54% 11,244,988
2013-10-04 2013-10-02 6.738 1,635,500 +67,315 0.55% 11,020,801
2013-10-03 2013-09-30 6.835 1,568,185 +6,648 0.52% 10,718,160
2013-10-02 2013-09-27 6.763 1,561,537 -71,054 0.52% 10,559,982
2013-09-30 2013-09-26 7.003 1,632,591 +139,200 0.54% 11,433,389
2013-09-27 2013-09-25 7.172 1,493,391 0.50% 10,710,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top