History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 2,019,000 | +0 | 0.28% | 1,595,010 |
| 2025-10-13 | 2025-10-09 | 0.810 | 2,019,000 | +0 | 0.28% | 1,635,390 |
| 2025-10-10 | 2025-10-08 | 0.800 | 2,019,000 | -50,000 | 0.28% | 1,615,200 |
| 2025-10-06 | 2025-10-02 | 0.800 | 2,069,000 | -1,000 | 0.29% | 1,655,200 |
| 2025-09-30 | 2025-09-26 | 0.825 | 2,070,000 | +37,866 | 0.29% | 1,707,943 |
| 2025-09-29 | 2025-09-25 | 0.825 | 2,032,134 | -982 | 0.29% | 1,676,700 |
| 2025-09-25 | 2025-09-23 | 0.835 | 2,033,116 | +107,988 | 0.29% | 1,698,220 |
| 2025-09-01 | 2025-08-28 | 0.876 | 1,925,128 | +4,908 | 0.27% | 1,686,460 |
| 2025-08-26 | 2025-08-22 | 0.886 | 1,920,220 | +69,702 | 0.27% | 1,701,720 |
| 2025-08-25 | 2025-08-21 | 0.886 | 1,850,518 | +29,451 | 0.26% | 1,639,950 |
| 2025-08-22 | 2025-08-20 | 0.886 | 1,821,067 | +19,634 | 0.26% | 1,613,850 |
| 2025-08-20 | 2025-08-18 | 0.886 | 1,801,433 | +21,598 | 0.25% | 1,596,450 |
| 2025-08-18 | 2025-08-14 | 0.876 | 1,779,835 | +27,487 | 0.25% | 1,559,180 |
| 2025-08-05 | 2025-08-01 | 0.856 | 1,752,348 | +37,305 | 0.25% | 1,499,400 |
| 2025-08-01 | 2025-07-30 | 0.876 | 1,715,043 | +31,415 | 0.24% | 1,502,420 |
| 2025-07-31 | 2025-07-29 | 0.876 | 1,683,628 | +37,305 | 0.24% | 1,474,900 |
| 2025-07-29 | 2025-07-25 | 0.937 | 1,646,323 | +9,817 | 0.23% | 1,542,840 |
| 2025-07-22 | 2025-07-18 | 0.866 | 1,636,506 | -12,762 | 0.23% | 1,416,950 |
| 2025-07-21 | 2025-07-17 | 0.866 | 1,649,268 | +28,469 | 0.23% | 1,428,000 |
| 2025-07-14 | 2025-07-10 | 0.927 | 1,620,799 | +49,086 | 0.23% | 1,502,410 |
| 2025-07-09 | 2025-07-07 | 0.937 | 1,571,713 | +29,451 | 0.22% | 1,472,920 |
| 2025-06-20 | 2025-06-18 | 0.958 | 1,542,262 | -49,086 | 0.22% | 1,476,740 |
| 2025-05-22 | 2025-05-20 | 0.937 | 1,591,348 | +1,305,671 | 0.22% | 1,491,320 |
| 2025-05-15 | 2025-05-13 | 0.968 | 285,677 | +98,171 | 0.04% | 276,450 |
| 2025-04-30 | 2025-04-28 | 0.958 | 187,506 | +10,799 | 0.03% | 179,540 |
| 2025-04-25 | 2025-04-23 | 0.958 | 176,707 | +2,945 | 0.02% | 169,200 |
| 2025-04-24 | 2025-04-22 | 0.937 | 173,762 | +37,305 | 0.02% | 162,840 |
| 2025-04-23 | 2025-04-17 | 0.958 | 136,457 | +19,634 | 0.02% | 130,660 |
| 2025-04-22 | 2025-04-16 | 0.958 | 116,823 | +52,030 | 0.02% | 111,860 |
| 2025-04-10 | 2025-04-08 | 0.927 | 64,793 | +4,909 | 0.01% | 60,060 |
| 2025-02-13 | 2025-02-11 | 1.100 | 59,884 | -5,890 | 0.01% | 65,880 |
| 2025-01-06 | 2025-01-02 | 1.092 | 65,774 | +2,554 | 0.01% | 71,798 |
| 2024-12-09 | 2024-12-05 | 1.113 | 63,220 | -9,436 | 0.01% | 70,350 |
| 2024-12-06 | 2024-12-04 | 1.113 | 72,656 | -340,633 | 0.01% | 80,850 |
| 2024-12-05 | 2024-12-03 | 1.113 | 413,289 | -143,425 | 0.06% | 459,900 |
| 2024-11-25 | 2024-11-21 | 1.102 | 556,714 | -7,548 | 0.08% | 613,600 |
| 2024-11-22 | 2024-11-20 | 1.081 | 564,262 | -14,154 | 0.08% | 609,959 |
| 2024-11-21 | 2024-11-19 | 1.081 | 578,416 | -11,323 | 0.08% | 625,260 |
| 2024-11-20 | 2024-11-18 | 1.092 | 589,739 | -27,364 | 0.09% | 643,750 |
| 2024-11-19 | 2024-11-15 | 1.092 | 617,103 | -14,154 | 0.09% | 673,620 |
| 2024-11-18 | 2024-11-14 | 1.081 | 631,257 | -67,938 | 0.09% | 682,380 |
| 2024-11-15 | 2024-11-13 | 1.113 | 699,195 | -23,589 | 0.10% | 778,050 |
| 2024-11-14 | 2024-11-12 | 1.092 | 722,784 | -67,938 | 0.11% | 788,980 |
| 2024-11-13 | 2024-11-11 | 1.123 | 790,722 | -50,954 | 0.12% | 888,280 |
| 2024-11-12 | 2024-11-08 | 1.123 | 841,676 | -17,928 | 0.12% | 945,520 |
| 2024-11-11 | 2024-11-07 | 1.123 | 859,604 | -25,477 | 0.13% | 965,660 |
| 2024-11-08 | 2024-11-06 | 1.123 | 885,081 | -32,081 | 0.13% | 994,280 |
| 2024-10-24 | 2024-10-22 | 1.145 | 917,162 | +16,040 | 0.13% | 1,049,759 |
| 2024-10-22 | 2024-10-18 | 1.166 | 901,122 | +18,872 | 0.13% | 1,050,501 |
| 2024-10-21 | 2024-10-17 | 1.145 | 882,250 | +944 | 0.13% | 1,009,800 |
| 2024-10-15 | 2024-10-10 | 1.187 | 881,306 | +943 | 0.13% | 1,046,080 |
| 2024-10-14 | 2024-10-09 | 1.166 | 880,363 | +14,154 | 0.13% | 1,026,300 |
| 2024-10-09 | 2024-10-07 | 1.208 | 866,209 | +5,662 | 0.13% | 1,046,520 |
| 2024-10-08 | 2024-10-04 | 1.208 | 860,547 | +8,492 | 0.13% | 1,039,679 |
| 2024-10-07 | 2024-10-03 | 1.208 | 852,055 | +5,661 | 0.12% | 1,029,420 |
| 2024-10-02 | 2024-09-27 | 1.257 | 846,394 | +42,865 | 0.12% | 1,064,110 |
| 2024-09-30 | 2024-09-26 | 1.257 | 803,529 | +9,886 | 0.12% | 1,010,219 |
| 2024-08-27 | 2024-08-23 | 1.302 | 793,643 | -3,595 | 0.12% | 1,033,110 |
| 2024-08-26 | 2024-08-22 | 1.313 | 797,238 | -8,089 | 0.12% | 1,046,660 |
| 2024-08-23 | 2024-08-21 | 1.313 | 805,327 | -8,089 | 0.12% | 1,057,280 |
| 2024-08-22 | 2024-08-20 | 1.313 | 813,416 | -2,697 | 0.12% | 1,067,900 |
| 2024-08-21 | 2024-08-19 | 1.313 | 816,113 | -8,988 | 0.13% | 1,071,440 |
| 2024-08-05 | 2024-08-01 | 1.402 | 825,101 | -7,190 | 0.13% | 1,156,680 |
| 2024-08-02 | 2024-07-31 | 1.435 | 832,291 | -899 | 0.13% | 1,194,540 |
| 2024-08-01 | 2024-07-30 | 1.402 | 833,190 | -8,089 | 0.13% | 1,168,020 |
| 2024-07-29 | 2024-07-25 | 1.335 | 841,279 | +3,595 | 0.13% | 1,123,200 |
| 2024-07-25 | 2024-07-23 | 1.346 | 837,684 | -8,988 | 0.13% | 1,127,720 |
| 2024-07-16 | 2024-07-12 | 1.402 | 846,672 | -2,696 | 0.13% | 1,186,920 |
| 2024-07-15 | 2024-07-11 | 1.368 | 849,368 | -1,798 | 0.13% | 1,162,349 |
| 2024-07-08 | 2024-07-04 | 1.357 | 851,166 | -9,887 | 0.13% | 1,155,340 |
| 2024-07-05 | 2024-07-03 | 1.380 | 861,053 | +2,697 | 0.13% | 1,187,920 |
| 2024-06-26 | 2024-06-24 | 1.424 | 858,356 | -9,887 | 0.13% | 1,222,399 |
| 2024-06-25 | 2024-06-21 | 1.435 | 868,243 | -899 | 0.13% | 1,246,140 |
| 2024-05-27 | 2024-05-23 | 1.491 | 869,142 | -7,190 | 0.13% | 1,295,780 |
| 2024-05-24 | 2024-05-22 | 1.491 | 876,332 | -7,191 | 0.13% | 1,306,499 |
| 2024-05-20 | 2024-05-16 | 1.457 | 883,523 | -16,178 | 0.14% | 1,287,730 |
| 2024-05-17 | 2024-05-14 | 1.457 | 899,701 | -1,798 | 0.14% | 1,311,309 |
| 2024-05-16 | 2024-05-13 | 1.457 | 901,499 | -8,089 | 0.14% | 1,313,930 |
| 2024-05-14 | 2024-05-10 | 1.469 | 909,588 | -3,595 | 0.14% | 1,335,840 |
| 2024-05-13 | 2024-05-09 | 1.480 | 913,183 | -4,494 | 0.14% | 1,351,279 |
| 2024-05-10 | 2024-05-08 | 1.457 | 917,677 | -4,494 | 0.14% | 1,337,509 |
| 2024-05-09 | 2024-05-07 | 1.435 | 922,171 | -12,584 | 0.14% | 1,323,539 |
| 2024-05-08 | 2024-05-06 | 1.457 | 934,755 | -4,494 | 0.14% | 1,362,400 |
| 2024-05-07 | 2024-05-03 | 1.480 | 939,249 | -3,595 | 0.14% | 1,389,850 |
| 2024-05-06 | 2024-05-02 | 1.424 | 942,844 | -899 | 0.14% | 1,342,720 |
| 2024-05-03 | 2024-04-30 | 1.424 | 943,743 | -9,887 | 0.15% | 1,344,000 |
| 2024-05-02 | 2024-04-29 | 1.424 | 953,630 | -3,595 | 0.15% | 1,358,081 |
| 2024-04-26 | 2024-04-24 | 1.424 | 957,225 | -10,785 | 0.15% | 1,363,200 |
| 2024-04-23 | 2024-04-19 | 1.469 | 968,010 | -4,494 | 0.15% | 1,421,639 |
| 2024-04-22 | 2024-04-18 | 1.469 | 972,504 | -11,685 | 0.15% | 1,428,239 |
| 2024-04-18 | 2024-04-16 | 1.446 | 984,189 | +17,976 | 0.15% | 1,423,500 |
| 2024-04-12 | 2024-04-10 | 1.491 | 966,213 | -7,190 | 0.15% | 1,440,500 |
| 2024-04-11 | 2024-04-09 | 1.502 | 973,403 | -11,685 | 0.15% | 1,462,050 |
| 2024-04-08 | 2024-04-03 | 1.469 | 985,088 | -8,988 | 0.15% | 1,446,721 |
| 2024-04-05 | 2024-04-02 | 1.502 | 994,076 | -20,672 | 0.15% | 1,493,101 |
| 2024-04-03 | 2024-03-28 | 1.491 | 1,014,748 | +1,798 | 0.16% | 1,512,860 |
| 2024-04-02 | 2024-03-27 | 1.524 | 1,012,950 | -6,292 | 0.16% | 1,543,989 |
| 2024-03-28 | 2024-03-26 | 1.547 | 1,019,242 | -7,191 | 0.16% | 1,576,260 |
| 2024-03-27 | 2024-03-25 | 1.558 | 1,026,433 | -7,190 | 0.16% | 1,598,801 |
| 2024-03-26 | 2024-03-22 | 1.547 | 1,033,623 | -6,292 | 0.16% | 1,598,500 |
| 2024-03-22 | 2024-03-20 | 1.547 | 1,039,915 | -290,313 | 0.16% | 1,608,231 |
| 2024-03-21 | 2024-03-19 | 1.558 | 1,330,228 | -26,065 | 0.20% | 2,072,000 |
| 2024-03-20 | 2024-03-18 | 1.558 | 1,356,293 | -22,470 | 0.21% | 2,112,600 |
| 2024-03-19 | 2024-03-15 | 1.558 | 1,378,763 | -644,442 | 0.21% | 2,147,600 |
| 2024-03-18 | 2024-03-14 | 1.569 | 2,023,205 | -850,267 | 0.31% | 3,173,911 |
| 2024-03-15 | 2024-03-13 | 1.591 | 2,873,472 | -640,846 | 0.44% | 4,571,710 |
| 2024-03-14 | 2024-03-12 | 1.658 | 3,514,318 | -103,362 | 0.54% | 5,825,900 |
| 2024-03-13 | 2024-03-11 | 1.669 | 3,617,680 | -60,220 | 0.56% | 6,037,499 |
| 2024-03-12 | 2024-03-08 | 1.624 | 3,677,900 | -14,381 | 0.57% | 5,974,320 |
| 2024-03-11 | 2024-03-07 | 1.636 | 3,692,281 | -15,280 | 0.57% | 6,038,760 |
| 2024-03-08 | 2024-03-06 | 1.636 | 3,707,561 | -1,797 | 0.57% | 6,063,751 |
| 2024-03-07 | 2024-03-05 | 1.624 | 3,709,358 | -1,798 | 0.57% | 6,025,420 |
| 2024-03-06 | 2024-03-04 | 1.624 | 3,711,156 | -1,797 | 0.57% | 6,028,340 |
| 2024-03-05 | 2024-03-01 | 1.613 | 3,712,953 | -2,697 | 0.57% | 5,989,949 |
| 2024-03-04 | 2024-02-29 | 1.636 | 3,715,650 | -2,696 | 0.57% | 6,076,980 |
| 2024-03-01 | 2024-02-28 | 1.624 | 3,718,346 | -2,697 | 0.57% | 6,040,020 |
| 2024-02-29 | 2024-02-27 | 1.669 | 3,721,043 | -69,207 | 0.57% | 6,210,001 |
| 2024-02-28 | 2024-02-26 | 1.669 | 3,790,250 | -2,697 | 0.58% | 6,325,499 |
| 2024-02-27 | 2024-02-23 | 1.702 | 3,792,947 | -9,887 | 0.58% | 6,456,600 |
| 2024-02-26 | 2024-02-22 | 1.702 | 3,802,834 | -2,696 | 0.58% | 6,473,431 |
| 2024-02-23 | 2024-02-21 | 1.680 | 3,805,530 | -2,696 | 0.58% | 6,393,340 |
| 2024-02-22 | 2024-02-20 | 1.691 | 3,808,226 | -2,697 | 0.59% | 6,440,239 |
| 2024-02-21 | 2024-02-19 | 1.680 | 3,810,923 | -2,696 | 0.59% | 6,402,400 |
| 2024-02-20 | 2024-02-16 | 1.636 | 3,813,619 | -1,798 | 0.59% | 6,237,210 |
| 2024-02-19 | 2024-02-15 | 1.624 | 3,815,417 | -2,696 | 0.59% | 6,197,700 |
| 2024-02-16 | 2024-02-14 | 1.647 | 3,818,113 | -28,762 | 0.59% | 6,287,040 |
| 2024-02-15 | 2024-02-09 | 1.669 | 3,846,875 | -30,559 | 0.59% | 6,420,000 |
| 2024-02-14 | 2024-02-07 | 1.702 | 3,877,434 | +13,482 | 0.60% | 6,600,420 |
| 2024-02-08 | 2024-02-06 | 1.580 | 3,863,952 | -3,595 | 0.59% | 6,104,580 |
| 2024-02-07 | 2024-02-05 | 1.558 | 3,867,547 | -12,584 | 0.59% | 6,024,199 |
| 2024-02-06 | 2024-02-02 | 1.591 | 3,880,131 | -22,470 | 0.60% | 6,173,311 |
| 2024-02-05 | 2024-02-01 | 1.602 | 3,902,601 | -6,291 | 0.60% | 6,252,480 |
| 2024-02-02 | 2024-01-31 | 1.580 | 3,908,892 | -1,798 | 0.60% | 6,175,579 |
| 2024-01-31 | 2024-01-29 | 1.624 | 3,910,690 | +2,696 | 0.60% | 6,352,460 |
| 2024-01-29 | 2024-01-25 | 1.636 | 3,907,994 | +11,685 | 0.60% | 6,391,561 |
| 2024-01-26 | 2024-01-24 | 1.636 | 3,896,309 | +17,976 | 0.60% | 6,372,450 |
| 2024-01-25 | 2024-01-23 | 1.658 | 3,878,333 | +21,571 | 0.60% | 6,429,350 |
| 2024-01-24 | 2024-01-22 | 1.535 | 3,856,762 | +19,774 | 0.59% | 5,921,580 |
| 2024-01-22 | 2024-01-18 | 1.636 | 3,836,988 | +16,178 | 0.59% | 6,275,430 |
| 2024-01-19 | 2024-01-17 | 1.647 | 3,820,810 | -5,393 | 0.59% | 6,291,481 |
| 2024-01-17 | 2024-01-15 | 1.713 | 3,826,203 | +2,697 | 0.59% | 6,555,781 |
| 2024-01-15 | 2024-01-11 | 1.725 | 3,823,506 | -5,393 | 0.59% | 6,593,700 |
| 2024-01-12 | 2024-01-10 | 1.747 | 3,828,899 | -899 | 0.59% | 6,688,200 |
| 2024-01-11 | 2024-01-09 | 1.747 | 3,829,798 | +5,393 | 0.59% | 6,689,770 |
| 2024-01-10 | 2024-01-08 | 1.769 | 3,824,405 | -6,292 | 0.59% | 6,765,450 |
| 2024-01-09 | 2024-01-05 | 1.769 | 3,830,697 | +5,393 | 0.59% | 6,776,581 |
| 2024-01-08 | 2024-01-04 | 1.900 | 3,825,304 | -899 | 0.59% | 7,269,110 |
| 2024-01-05 | 2024-01-03 | 1.969 | 3,826,203 | +123,781 | 0.59% | 7,535,211 |
| 2024-01-04 | 2024-01-02 | 1.889 | 3,702,422 | -2,604 | 0.59% | 6,992,961 |
| 2024-01-03 | 2023-12-29 | 1.866 | 3,705,026 | -2,605 | 0.59% | 6,912,539 |
| 2024-01-02 | 2023-12-28 | 1.854 | 3,707,631 | -2,605 | 0.59% | 6,874,699 |
| 2023-12-29 | 2023-12-27 | 1.843 | 3,710,236 | -1,737 | 0.59% | 6,836,799 |
| 2023-12-28 | 2023-12-22 | 1.843 | 3,711,973 | -14,761 | 0.59% | 6,840,000 |
| 2023-12-27 | 2023-12-21 | 2.085 | 3,726,734 | -16,498 | 0.59% | 7,768,520 |
| 2023-12-22 | 2023-12-20 | 2.073 | 3,743,232 | +6,947 | 0.60% | 7,759,801 |
| 2023-12-21 | 2023-12-19 | 2.004 | 3,736,285 | +4,341 | 0.59% | 7,487,220 |
| 2023-12-15 | 2023-12-13 | 1.969 | 3,731,944 | -12,156 | 0.59% | 7,349,581 |
| 2023-12-14 | 2023-12-12 | 1.958 | 3,744,100 | -1,608,087 | 0.60% | 7,330,400 |
| 2023-12-13 | 2023-12-11 | 2.188 | 5,352,187 | -157,162 | 0.85% | 11,711,599 |
| 2023-12-12 | 2023-12-08 | 2.246 | 5,509,349 | -138,060 | 0.88% | 12,372,750 |
| 2023-12-11 | 2023-12-07 | 2.292 | 5,647,409 | +1,872,919 | 0.90% | 12,942,961 |
| 2023-12-08 | 2023-12-06 | 2.326 | 3,774,490 | -19,971 | 0.60% | 8,780,939 |
| 2023-12-07 | 2023-12-05 | 2.292 | 3,794,461 | -13,025 | 0.60% | 8,696,300 |
| 2023-12-06 | 2023-12-04 | 2.303 | 3,807,486 | -39,073 | 0.61% | 8,770,001 |
| 2023-12-05 | 2023-12-01 | 2.326 | 3,846,559 | +6,078 | 0.61% | 8,948,600 |
| 2023-12-04 | 2023-11-30 | 2.326 | 3,840,481 | -6,946 | 0.61% | 8,934,460 |
| 2023-12-01 | 2023-11-29 | 2.372 | 3,847,427 | +5,209 | 0.61% | 9,127,859 |
| 2023-11-30 | 2023-11-28 | 2.453 | 3,842,218 | -3,473 | 0.61% | 9,425,251 |
| 2023-11-29 | 2023-11-27 | 2.442 | 3,845,691 | -35,600 | 0.61% | 9,389,481 |
| 2023-11-28 | 2023-11-24 | 2.442 | 3,881,291 | -7,815 | 0.62% | 9,476,400 |
| 2023-11-27 | 2023-11-23 | 2.465 | 3,889,106 | -5,209 | 0.62% | 9,585,061 |
| 2023-11-24 | 2023-11-22 | 2.465 | 3,894,315 | -5,210 | 0.62% | 9,597,899 |
| 2023-11-23 | 2023-11-21 | 2.453 | 3,899,525 | -6,078 | 0.62% | 9,565,830 |
| 2023-11-22 | 2023-11-20 | 2.465 | 3,905,603 | -3,473 | 0.62% | 9,625,719 |
| 2023-11-21 | 2023-11-17 | 2.465 | 3,909,076 | -3,474 | 0.62% | 9,634,279 |
| 2023-11-17 | 2023-11-15 | 2.453 | 3,912,550 | -20,839 | 0.62% | 9,597,781 |
| 2023-11-16 | 2023-11-14 | 2.442 | 3,933,389 | -6,078 | 0.63% | 9,603,600 |
| 2023-11-15 | 2023-11-13 | 2.453 | 3,939,467 | -20,839 | 0.63% | 9,663,810 |
| 2023-11-14 | 2023-11-10 | 2.453 | 3,960,306 | -14,761 | 0.63% | 9,714,930 |
| 2023-11-08 | 2023-11-06 | 2.476 | 3,975,067 | -42,547 | 0.63% | 9,842,700 |
| 2023-11-07 | 2023-11-03 | 2.488 | 4,017,614 | -14,761 | 0.64% | 9,994,321 |
| 2023-11-06 | 2023-11-02 | 2.476 | 4,032,375 | -13,893 | 0.64% | 9,984,601 |
| 2023-11-03 | 2023-11-01 | 2.453 | 4,046,268 | -16,497 | 0.64% | 9,925,801 |
| 2023-11-02 | 2023-10-31 | 2.465 | 4,062,765 | -8,683 | 0.65% | 10,013,060 |
| 2023-11-01 | 2023-10-30 | 2.476 | 4,071,448 | -1,737 | 0.65% | 10,081,350 |
| 2023-10-31 | 2023-10-27 | 2.488 | 4,073,185 | -9,551 | 0.65% | 10,132,561 |
| 2023-10-30 | 2023-10-26 | 2.476 | 4,082,736 | -12,156 | 0.65% | 10,109,300 |
| 2023-10-27 | 2023-10-25 | 2.476 | 4,094,892 | -8,683 | 0.65% | 10,139,400 |
| 2023-10-26 | 2023-10-24 | 2.465 | 4,103,575 | -1,737 | 0.65% | 10,113,640 |
| 2023-10-25 | 2023-10-20 | 2.476 | 4,105,312 | -65,990 | 0.65% | 10,165,201 |
| 2023-10-24 | 2023-10-19 | 2.499 | 4,171,302 | +18,234 | 0.66% | 10,424,679 |
| 2023-10-20 | 2023-10-18 | 2.534 | 4,153,068 | +49,493 | 0.66% | 10,522,600 |
| 2023-10-17 | 2023-10-13 | 2.522 | 4,103,575 | +7,815 | 0.65% | 10,349,940 |
| 2023-10-16 | 2023-10-12 | 2.534 | 4,095,760 | -869 | 0.65% | 10,377,399 |
| 2023-10-12 | 2023-10-10 | 2.522 | 4,096,629 | +2,605 | 0.65% | 10,332,421 |
| 2023-10-11 | 2023-10-09 | 2.511 | 4,094,024 | +3,473 | 0.65% | 10,278,700 |
| 2023-10-10 | 2023-10-06 | 2.511 | 4,090,551 | +19,971 | 0.65% | 10,269,981 |
| 2023-10-09 | 2023-10-05 | 2.488 | 4,070,580 | +19,971 | 0.65% | 10,126,080 |
| 2023-10-05 | 2023-10-03 | 2.746 | 4,050,609 | -11,288 | 0.64% | 11,124,099 |
| 2023-10-04 | 2023-09-29 | 2.758 | 4,061,897 | +183,965 | 0.65% | 11,204,025 |
| 2023-10-03 | 2023-09-28 | 2.722 | 3,877,932 | -1,660 | 0.65% | 10,556,460 |
| 2023-09-29 | 2023-09-27 | 2.722 | 3,879,592 | -2,491 | 0.65% | 10,560,979 |
| 2023-09-28 | 2023-09-26 | 2.758 | 3,882,083 | -5,812 | 0.65% | 10,708,040 |
| 2023-09-27 | 2023-09-25 | 2.722 | 3,887,895 | +2,491 | 0.65% | 10,583,581 |
| 2023-09-26 | 2023-09-22 | 2.758 | 3,885,404 | -31,548 | 0.65% | 10,717,200 |
| 2023-09-25 | 2023-09-21 | 2.734 | 3,916,952 | -62,266 | 0.65% | 10,709,860 |
| 2023-09-22 | 2023-09-20 | 2.734 | 3,979,218 | -44,002 | 0.66% | 10,880,110 |
| 2023-09-21 | 2023-09-19 | 2.758 | 4,023,220 | -64,756 | 0.67% | 11,097,341 |
| 2023-09-20 | 2023-09-18 | 2.782 | 4,087,976 | -4,151 | 0.68% | 11,374,439 |
| 2023-09-19 | 2023-09-15 | 2.794 | 4,092,127 | -63,927 | 0.68% | 11,435,279 |
| 2023-09-18 | 2023-09-14 | 2.794 | 4,156,054 | -14,114 | 0.69% | 11,613,920 |
| 2023-09-15 | 2023-09-13 | 2.794 | 4,170,168 | -9,962 | 0.69% | 11,653,361 |
| 2023-09-14 | 2023-09-12 | 2.782 | 4,180,130 | -59,776 | 0.70% | 11,630,850 |
| 2023-09-13 | 2023-09-11 | 2.807 | 4,239,906 | -17,434 | 0.71% | 11,899,311 |
| 2023-09-12 | 2023-09-07 | 2.807 | 4,257,340 | -27,397 | 0.71% | 11,948,240 |
| 2023-09-11 | 2023-09-06 | 2.807 | 4,284,737 | -2,491 | 0.71% | 12,025,130 |
| 2023-09-07 | 2023-09-05 | 2.843 | 4,287,228 | -5,811 | 0.71% | 12,187,041 |
| 2023-09-06 | 2023-09-04 | 2.794 | 4,293,039 | +3,321 | 0.71% | 11,996,719 |
| 2023-09-05 | 2023-08-31 | 2.722 | 4,289,718 | +6,641 | 0.71% | 11,677,419 |
| 2023-09-04 | 2023-08-30 | 2.782 | 4,283,077 | +2,491 | 0.71% | 11,917,291 |
| 2023-08-31 | 2023-08-29 | 2.819 | 4,280,586 | +4,981 | 0.71% | 12,065,040 |
| 2023-08-30 | 2023-08-28 | 2.819 | 4,275,605 | +2,486 | 0.71% | 12,051,001 |
| 2023-08-29 | 2023-08-25 | 2.819 | 4,273,119 | +6,642 | 0.71% | 12,043,994 |
| 2023-08-28 | 2023-08-24 | 2.867 | 4,266,477 | -3,321 | 0.71% | 12,230,833 |
| 2023-08-25 | 2023-08-23 | 2.794 | 4,269,798 | -8,325 | 0.71% | 11,931,773 |
| 2023-08-24 | 2023-08-22 | 2.831 | 4,278,123 | -11,606 | 0.71% | 12,109,628 |
| 2023-08-23 | 2023-08-21 | 2.770 | 4,289,729 | +19,927 | 0.71% | 11,884,129 |
| 2023-08-22 | 2023-08-18 | 2.891 | 4,269,802 | +40,681 | 0.71% | 12,343,225 |
| 2023-08-21 | 2023-08-17 | 2.915 | 4,229,121 | +173,515 | 0.70% | 12,327,504 |
| 2023-08-18 | 2023-08-16 | 2.807 | 4,055,606 | +50,643 | 0.67% | 11,382,073 |
| 2023-08-17 | 2023-08-15 | 2.939 | 4,004,963 | +39,850 | 0.67% | 11,770,584 |
| 2023-08-16 | 2023-08-14 | 2.987 | 3,965,113 | +23,246 | 0.66% | 11,844,505 |
| 2023-08-15 | 2023-08-11 | 3.071 | 3,941,867 | +39,020 | 0.66% | 12,107,426 |
| 2023-08-14 | 2023-08-10 | 3.144 | 3,902,847 | +30,716 | 0.65% | 12,269,637 |
| 2023-08-11 | 2023-08-09 | 3.168 | 3,872,131 | +14,944 | 0.64% | 12,266,353 |
| 2023-08-10 | 2023-08-08 | 3.180 | 3,857,187 | +12,453 | 0.64% | 12,265,473 |
| 2023-08-09 | 2023-08-07 | 3.192 | 3,844,734 | +6,644 | 0.64% | 12,272,184 |
| 2023-08-07 | 2023-08-03 | 3.228 | 3,838,090 | +11,621 | 0.64% | 12,389,667 |
| 2023-08-04 | 2023-08-02 | 3.228 | 3,826,469 | +827 | 0.64% | 12,352,153 |
| 2023-08-03 | 2023-08-01 | 3.228 | 3,825,642 | +4,149 | 0.64% | 12,349,484 |
| 2023-08-02 | 2023-07-31 | 3.180 | 3,821,493 | -57,287 | 0.64% | 12,151,970 |
| 2023-08-01 | 2023-07-28 | 3.192 | 3,878,780 | -34,864 | 0.65% | 12,380,857 |
| 2023-07-31 | 2023-07-27 | 3.565 | 3,913,644 | -9,133 | 0.65% | 13,953,486 |
| 2023-07-28 | 2023-07-26 | 3.529 | 3,922,777 | -830 | 0.65% | 13,844,297 |
| 2023-07-27 | 2023-07-25 | 3.541 | 3,923,607 | +1,660 | 0.65% | 13,894,487 |
| 2023-07-26 | 2023-07-24 | 3.505 | 3,921,947 | +4,151 | 0.65% | 13,746,888 |
| 2023-07-25 | 2023-07-21 | 3.505 | 3,917,796 | -1,660 | 0.65% | 13,732,338 |
| 2023-07-24 | 2023-07-20 | 3.517 | 3,919,456 | +7,472 | 0.65% | 13,785,367 |
| 2023-07-21 | 2023-07-19 | 3.505 | 3,911,984 | +5,811 | 0.65% | 13,711,966 |
| 2023-07-20 | 2023-07-18 | 3.517 | 3,906,173 | +6,642 | 0.65% | 13,738,648 |
| 2023-07-19 | 2023-07-14 | 3.517 | 3,899,531 | -9,962 | 0.65% | 13,715,287 |
| 2023-07-18 | 2023-07-13 | 3.517 | 3,909,493 | +23,246 | 0.65% | 13,750,325 |
| 2023-07-13 | 2023-07-11 | 3.505 | 3,886,247 | -3,321 | 0.65% | 13,621,755 |
| 2023-07-12 | 2023-07-10 | 3.505 | 3,889,568 | -2,491 | 0.65% | 13,633,396 |
| 2023-07-11 | 2023-07-07 | 3.481 | 3,892,059 | -835 | 0.65% | 13,548,367 |
| 2023-07-10 | 2023-07-06 | 3.481 | 3,892,894 | -3,321 | 0.65% | 13,551,273 |
| 2023-07-07 | 2023-07-05 | 3.517 | 3,896,215 | +21,586 | 0.65% | 13,703,624 |
| 2023-07-06 | 2023-07-04 | 3.517 | 3,874,629 | -4,151 | 0.64% | 13,627,703 |
| 2023-07-05 | 2023-07-03 | 3.517 | 3,878,780 | +830 | 0.65% | 13,642,303 |
| 2023-07-04 | 2023-06-30 | 3.517 | 3,877,950 | +4,151 | 0.65% | 13,639,383 |
| 2023-07-03 | 2023-06-29 | 3.493 | 3,873,799 | +7,472 | 0.64% | 13,531,463 |
| 2023-06-30 | 2023-06-28 | 3.505 | 3,866,327 | +9,132 | 0.64% | 13,551,933 |
| 2023-06-29 | 2023-06-27 | 3.505 | 3,857,195 | +8,302 | 0.64% | 13,519,924 |
| 2023-06-28 | 2023-06-26 | 3.493 | 3,848,893 | +9,133 | 0.64% | 13,444,465 |
| 2023-06-27 | 2023-06-23 | 3.517 | 3,839,760 | +6,641 | 0.64% | 13,505,063 |
| 2023-06-26 | 2023-06-21 | 3.517 | 3,833,119 | +54,794 | 0.64% | 13,481,705 |
| 2023-06-23 | 2023-06-20 | 3.505 | 3,778,325 | +7,472 | 0.63% | 13,243,476 |
| 2023-06-21 | 2023-06-19 | 3.469 | 3,770,853 | -7,472 | 0.63% | 13,081,025 |
| 2023-06-20 | 2023-06-16 | 3.481 | 3,778,325 | -1,660 | 0.63% | 13,152,455 |
| 2023-06-19 | 2023-06-15 | 3.469 | 3,779,985 | -2 | 0.63% | 13,112,704 |
| 2023-06-16 | 2023-06-14 | 3.469 | 3,779,987 | -1,661 | 0.63% | 13,112,710 |
| 2023-06-15 | 2023-06-13 | 3.505 | 3,781,648 | +24,076 | 0.63% | 13,255,123 |
| 2023-06-14 | 2023-06-12 | 3.493 | 3,757,572 | +417,598 | 0.63% | 13,125,474 |
| 2023-06-13 | 2023-06-09 | 3.457 | 3,339,974 | +1,661 | 0.56% | 11,546,083 |
| 2023-06-12 | 2023-06-08 | 3.457 | 3,338,313 | -5,812 | 0.56% | 11,540,341 |
| 2023-06-09 | 2023-06-07 | 3.493 | 3,344,125 | -14,118 | 0.56% | 11,681,273 |
| 2023-06-08 | 2023-06-06 | 3.481 | 3,358,243 | +2,490 | 0.56% | 11,690,138 |
| 2023-06-07 | 2023-06-05 | 3.469 | 3,355,753 | +1,661 | 0.56% | 11,641,050 |
| 2023-06-06 | 2023-06-02 | 3.469 | 3,354,092 | +14,113 | 0.56% | 11,635,288 |
| 2023-06-05 | 2023-06-01 | 3.457 | 3,339,979 | +22,421 | 0.56% | 11,546,100 |
| 2023-06-02 | 2023-05-31 | 3.433 | 3,317,558 | +14,114 | 0.55% | 11,388,671 |
| 2023-06-01 | 2023-05-30 | 3.457 | 3,303,444 | +14,941 | 0.55% | 11,419,801 |
| 2023-05-31 | 2023-05-29 | 3.433 | 3,288,503 | +9,130 | 0.55% | 11,288,930 |
| 2023-05-30 | 2023-05-25 | 3.457 | 3,279,373 | +6,637 | 0.55% | 11,336,589 |
| 2023-05-29 | 2023-05-24 | 3.457 | 3,272,736 | +16,601 | 0.54% | 11,313,645 |
| 2023-05-25 | 2023-05-23 | 3.505 | 3,256,135 | +4,152 | 0.54% | 11,413,138 |
| 2023-05-24 | 2023-05-22 | 3.517 | 3,251,983 | +7,469 | 0.54% | 11,437,755 |
| 2023-05-23 | 2023-05-19 | 3.493 | 3,244,514 | -1,660 | 0.54% | 11,333,325 |
| 2023-05-22 | 2023-05-18 | 3.481 | 3,246,174 | -5,812 | 0.54% | 11,300,023 |
| 2023-05-19 | 2023-05-17 | 3.481 | 3,251,986 | +4,981 | 0.54% | 11,320,254 |
| 2023-05-17 | 2023-05-15 | 3.493 | 3,247,005 | -5,811 | 0.54% | 11,342,026 |
| 2023-05-16 | 2023-05-12 | 3.553 | 3,252,816 | -3,321 | 0.54% | 11,558,226 |
| 2023-05-15 | 2023-05-11 | 3.589 | 3,256,137 | -3,321 | 0.54% | 11,687,688 |
| 2023-05-12 | 2023-05-10 | 3.589 | 3,259,458 | -3,321 | 0.54% | 11,699,609 |
| 2023-05-11 | 2023-05-09 | 3.529 | 3,262,779 | +830 | 0.54% | 11,515,027 |
| 2023-05-10 | 2023-05-08 | 3.529 | 3,261,949 | +4,152 | 0.54% | 11,512,098 |
| 2023-05-09 | 2023-05-05 | 3.493 | 3,257,797 | +7,471 | 0.54% | 11,379,723 |
| 2023-05-08 | 2023-05-04 | 3.469 | 3,250,326 | +831 | 0.54% | 11,275,326 |
| 2023-05-05 | 2023-05-03 | 3.469 | 3,249,495 | +830 | 0.54% | 11,272,443 |
| 2023-05-04 | 2023-05-02 | 3.457 | 3,248,665 | +3,318 | 0.54% | 11,230,433 |
| 2023-05-03 | 2023-04-28 | 3.481 | 3,245,347 | -3,321 | 0.54% | 11,297,144 |
| 2023-05-02 | 2023-04-27 | 3.469 | 3,248,668 | -2,490 | 0.54% | 11,269,574 |
| 2023-04-28 | 2023-04-26 | 3.469 | 3,251,158 | -2,491 | 0.54% | 11,278,212 |
| 2023-04-27 | 2023-04-25 | 3.457 | 3,253,649 | -2,493 | 0.54% | 11,247,662 |
| 2023-04-26 | 2023-04-24 | 3.457 | 3,256,142 | -4,977 | 0.54% | 11,256,281 |
| 2023-04-25 | 2023-04-21 | 3.481 | 3,261,119 | -2,491 | 0.54% | 11,352,047 |
| 2023-04-24 | 2023-04-20 | 3.481 | 3,263,610 | -3,321 | 0.54% | 11,360,718 |
| 2023-04-21 | 2023-04-19 | 3.469 | 3,266,931 | -3,320 | 0.54% | 11,332,928 |
| 2023-04-20 | 2023-04-18 | 3.469 | 3,270,251 | +2,490 | 0.54% | 11,344,445 |
| 2023-04-19 | 2023-04-17 | 3.457 | 3,267,761 | +3,321 | 0.54% | 11,296,447 |
| 2023-04-18 | 2023-04-14 | 3.457 | 3,264,440 | +3,321 | 0.54% | 11,284,966 |
| 2023-04-17 | 2023-04-13 | 3.469 | 3,261,119 | -1,661 | 0.54% | 11,312,766 |
| 2023-04-14 | 2023-04-12 | 3.469 | 3,262,780 | +3,321 | 0.54% | 11,318,528 |
| 2023-04-13 | 2023-04-11 | 3.445 | 3,259,459 | +831 | 0.54% | 11,228,487 |
| 2023-04-12 | 2023-04-06 | 3.445 | 3,258,628 | -19,098 | 0.54% | 11,225,624 |
| 2023-04-11 | 2023-04-04 | 3.445 | 3,277,726 | +4,151 | 0.55% | 11,291,415 |
| 2023-04-06 | 2023-04-03 | 3.445 | 3,273,575 | +9,963 | 0.54% | 11,277,115 |
| 2023-04-04 | 2023-03-31 | 3.457 | 3,263,612 | +4,984 | 0.54% | 11,282,104 |
| 2023-03-31 | 2023-03-29 | 3.469 | 3,258,628 | +3,320 | 0.54% | 11,304,125 |
| 2023-03-30 | 2023-03-28 | 3.433 | 3,255,308 | -4,981 | 0.54% | 11,174,977 |
| 2023-03-29 | 2023-03-27 | 3.469 | 3,260,289 | -4,151 | 0.54% | 11,309,887 |
| 2023-03-28 | 2023-03-24 | 3.397 | 3,264,440 | -4,981 | 0.54% | 11,088,364 |
| 2023-03-27 | 2023-03-23 | 3.397 | 3,269,421 | -4,151 | 0.54% | 11,105,283 |
| 2023-03-24 | 2023-03-22 | 3.385 | 3,273,572 | -5,812 | 0.54% | 11,079,952 |
| 2023-03-23 | 2023-03-21 | 3.397 | 3,279,384 | -5,811 | 0.55% | 11,139,125 |
| 2023-03-21 | 2023-03-17 | 3.397 | 3,285,195 | -2,491 | 0.55% | 11,158,863 |
| 2023-03-20 | 2023-03-16 | 3.433 | 3,287,686 | -7,472 | 0.55% | 11,286,125 |
| 2023-03-17 | 2023-03-15 | 3.433 | 3,295,158 | -4,155 | 0.55% | 11,311,776 |
| 2023-03-16 | 2023-03-14 | 3.433 | 3,299,313 | -1,661 | 0.55% | 11,326,039 |
| 2023-03-15 | 2023-03-13 | 3.445 | 3,300,974 | -4,151 | 0.55% | 11,371,502 |
| 2023-03-14 | 2023-03-10 | 3.421 | 3,305,125 | -4,151 | 0.55% | 11,306,180 |
| 2023-03-13 | 2023-03-09 | 3.445 | 3,309,276 | -4,151 | 0.55% | 11,400,101 |
| 2023-03-10 | 2023-03-08 | 3.421 | 3,313,427 | -4,151 | 0.55% | 11,334,580 |
| 2023-03-09 | 2023-03-07 | 3.397 | 3,317,578 | -4,151 | 0.55% | 11,268,859 |
| 2023-03-08 | 2023-03-06 | 3.397 | 3,321,729 | -9,963 | 0.55% | 11,282,958 |
| 2023-03-07 | 2023-03-03 | 3.397 | 3,331,692 | -7,471 | 0.55% | 11,316,800 |
| 2023-03-06 | 2023-03-02 | 3.385 | 3,339,163 | -4,152 | 0.56% | 11,301,956 |
| 2023-03-03 | 2023-03-01 | 3.409 | 3,343,315 | -13,283 | 0.56% | 11,396,550 |
| 2023-03-02 | 2023-02-28 | 3.373 | 3,356,598 | -8,302 | 0.56% | 11,320,537 |
| 2023-03-01 | 2023-02-27 | 3.373 | 3,364,900 | -14,114 | 0.56% | 11,348,537 |
| 2023-02-28 | 2023-02-24 | 3.421 | 3,379,014 | -8,302 | 0.56% | 11,558,940 |
| 2023-02-27 | 2023-02-23 | 3.373 | 3,387,316 | -10,793 | 0.56% | 11,424,138 |
| 2023-02-24 | 2023-02-22 | 3.409 | 3,398,109 | -8,292 | 0.57% | 11,583,330 |
| 2023-02-23 | 2023-02-21 | 3.409 | 3,406,401 | -1,660 | 0.57% | 11,611,595 |
| 2023-02-22 | 2023-02-20 | 3.373 | 3,408,061 | +4,981 | 0.57% | 11,494,103 |
| 2023-02-21 | 2023-02-17 | 3.373 | 3,403,080 | -14,944 | 0.57% | 11,477,304 |
| 2023-02-20 | 2023-02-16 | 3.385 | 3,418,024 | -11,623 | 0.57% | 11,568,874 |
| 2023-02-17 | 2023-02-15 | 3.373 | 3,429,647 | -8,302 | 0.57% | 11,566,904 |
| 2023-02-16 | 2023-02-14 | 3.397 | 3,437,949 | -26,567 | 0.57% | 11,677,724 |
| 2023-02-15 | 2023-02-13 | 3.433 | 3,464,516 | -3,321 | 0.58% | 11,893,156 |
| 2023-02-14 | 2023-02-10 | 3.421 | 3,467,837 | -31,548 | 0.58% | 11,862,786 |
| 2023-02-13 | 2023-02-09 | 3.445 | 3,499,385 | -24,076 | 0.58% | 12,055,006 |
| 2023-02-10 | 2023-02-08 | 3.421 | 3,523,461 | -29,888 | 0.59% | 12,053,065 |
| 2023-02-09 | 2023-02-07 | 3.445 | 3,553,349 | -9,132 | 0.59% | 12,240,906 |
| 2023-02-08 | 2023-02-06 | 3.445 | 3,562,481 | +66,417 | 0.59% | 12,272,365 |
| 2023-02-07 | 2023-02-03 | 3.445 | 3,496,064 | +14,944 | 0.58% | 12,043,566 |
| 2023-02-06 | 2023-02-02 | 3.445 | 3,481,120 | -4,981 | 0.58% | 11,992,085 |
| 2023-02-03 | 2023-02-01 | 3.469 | 3,486,101 | -25,737 | 0.58% | 12,093,225 |
| 2023-02-02 | 2023-01-31 | 3.457 | 3,511,838 | -8,302 | 0.58% | 12,140,206 |
| 2023-02-01 | 2023-01-30 | 3.457 | 3,520,140 | -7,472 | 0.59% | 12,168,905 |
| 2023-01-31 | 2023-01-27 | 3.445 | 3,527,612 | +4,981 | 0.59% | 12,152,245 |
| 2023-01-30 | 2023-01-26 | 3.433 | 3,522,631 | +3,321 | 0.59% | 12,092,656 |
| 2023-01-27 | 2023-01-20 | 3.469 | 3,519,310 | -4,981 | 0.59% | 12,208,426 |
| 2023-01-26 | 2023-01-19 | 3.433 | 3,524,291 | -5,812 | 0.59% | 12,098,354 |
| 2023-01-20 | 2023-01-18 | 3.433 | 3,530,103 | -6,642 | 0.59% | 12,118,306 |
| 2023-01-19 | 2023-01-17 | 3.433 | 3,536,745 | +16,605 | 0.59% | 12,141,107 |
| 2023-01-18 | 2023-01-16 | 3.445 | 3,520,140 | +4,151 | 0.59% | 12,126,505 |
| 2023-01-17 | 2023-01-13 | 3.421 | 3,515,989 | +1,660 | 0.58% | 12,027,504 |
| 2023-01-16 | 2023-01-12 | 3.385 | 3,514,329 | -9,962 | 0.58% | 11,894,835 |
| 2023-01-13 | 2023-01-11 | 3.397 | 3,524,291 | -5,812 | 0.59% | 11,971,003 |
| 2023-01-12 | 2023-01-10 | 3.385 | 3,530,103 | +1,661 | 0.59% | 11,948,225 |
| 2023-01-11 | 2023-01-09 | 3.397 | 3,528,442 | +5,811 | 0.59% | 11,985,103 |
| 2023-01-10 | 2023-01-06 | 3.433 | 3,522,631 | -3,321 | 0.59% | 12,092,656 |
| 2023-01-09 | 2023-01-05 | 3.704 | 3,525,952 | +27,395 | 0.59% | 13,060,015 |
| 2023-01-06 | 2023-01-04 | 3.742 | 3,498,557 | +154,258 | 0.58% | 13,090,326 |
| 2023-01-05 | 2023-01-03 | 3.704 | 3,344,299 | -3,185 | 0.58% | 12,387,178 |
| 2023-01-04 | 2022-12-30 | 3.679 | 3,347,484 | -1,593 | 0.58% | 12,314,914 |
| 2023-01-03 | 2022-12-29 | 3.691 | 3,349,077 | +7,168 | 0.58% | 12,362,825 |
| 2022-12-30 | 2022-12-28 | 3.691 | 3,341,909 | -797 | 0.58% | 12,336,365 |
| 2022-12-29 | 2022-12-23 | 3.666 | 3,342,706 | +20,708 | 0.58% | 12,255,366 |
| 2022-12-28 | 2022-12-22 | 3.641 | 3,321,998 | +7,168 | 0.58% | 12,096,024 |
| 2022-12-23 | 2022-12-21 | 3.578 | 3,314,830 | +3,982 | 0.57% | 11,861,821 |
| 2022-12-22 | 2022-12-20 | 3.578 | 3,310,848 | +11,155 | 0.57% | 11,847,572 |
| 2022-12-21 | 2022-12-19 | 3.566 | 3,299,693 | -19,115 | 0.57% | 11,766,225 |
| 2022-12-20 | 2022-12-16 | 3.578 | 3,318,808 | -10,354 | 0.58% | 11,876,056 |
| 2022-12-19 | 2022-12-15 | 3.553 | 3,329,162 | -17,521 | 0.58% | 11,829,506 |
| 2022-12-16 | 2022-12-14 | 3.578 | 3,346,683 | -2,390 | 0.58% | 11,975,804 |
| 2022-12-15 | 2022-12-13 | 3.553 | 3,349,073 | +1,593 | 0.58% | 11,900,256 |
| 2022-12-14 | 2022-12-12 | 3.516 | 3,347,480 | -18,318 | 0.58% | 11,768,505 |
| 2022-12-13 | 2022-12-09 | 3.566 | 3,365,798 | +3,186 | 0.58% | 12,001,945 |
| 2022-12-12 | 2022-12-08 | 3.553 | 3,362,612 | +10,354 | 0.58% | 11,948,364 |
| 2022-12-09 | 2022-12-07 | 3.541 | 3,352,258 | -10,354 | 0.58% | 11,869,483 |
| 2022-12-08 | 2022-12-06 | 3.541 | 3,362,612 | -1,593 | 0.58% | 11,906,144 |
| 2022-12-07 | 2022-12-05 | 3.541 | 3,364,205 | -2,389 | 0.58% | 11,911,784 |
| 2022-12-06 | 2022-12-02 | 3.516 | 3,366,594 | -4,769 | 0.58% | 11,835,702 |
| 2022-12-05 | 2022-12-01 | 3.541 | 3,371,363 | -1,589 | 0.58% | 11,937,129 |
| 2022-12-02 | 2022-11-30 | 3.541 | 3,372,952 | -7,168 | 0.58% | 11,942,755 |
| 2022-12-01 | 2022-11-29 | 3.516 | 3,380,120 | -6,371 | 0.59% | 11,883,255 |
| 2022-11-30 | 2022-11-28 | 3.491 | 3,386,491 | -20,708 | 0.59% | 11,820,613 |
| 2022-11-29 | 2022-11-25 | 3.478 | 3,407,199 | -16,725 | 0.59% | 11,850,114 |
| 2022-11-28 | 2022-11-24 | 3.390 | 3,423,924 | -15,929 | 0.59% | 11,607,352 |
| 2022-11-25 | 2022-11-23 | 3.390 | 3,439,853 | -11,150 | 0.60% | 11,661,352 |
| 2022-11-24 | 2022-11-22 | 3.378 | 3,451,003 | -7,964 | 0.60% | 11,655,821 |
| 2022-11-23 | 2022-11-21 | 3.378 | 3,458,967 | -4,779 | 0.60% | 11,682,720 |
| 2022-11-22 | 2022-11-18 | 3.365 | 3,463,746 | -11,150 | 0.60% | 11,655,371 |
| 2022-11-21 | 2022-11-17 | 3.365 | 3,474,896 | -6,372 | 0.60% | 11,692,890 |
| 2022-11-18 | 2022-11-16 | 3.302 | 3,481,268 | -10,349 | 0.60% | 11,495,781 |
| 2022-11-17 | 2022-11-15 | 3.340 | 3,491,617 | -6,367 | 0.61% | 11,661,475 |
| 2022-11-16 | 2022-11-14 | 3.302 | 3,497,984 | -58,936 | 0.61% | 11,550,980 |
| 2022-11-15 | 2022-11-11 | 3.302 | 3,556,920 | -6,372 | 0.62% | 11,745,597 |
| 2022-11-14 | 2022-11-10 | 3.277 | 3,563,292 | +797 | 0.62% | 11,677,159 |
| 2022-11-11 | 2022-11-09 | 3.302 | 3,562,495 | +801 | 0.62% | 11,764,007 |
| 2022-11-10 | 2022-11-08 | 3.327 | 3,561,694 | +5,568 | 0.62% | 11,850,802 |
| 2022-11-09 | 2022-11-07 | 3.327 | 3,556,126 | -6,372 | 0.62% | 11,832,276 |
| 2022-11-08 | 2022-11-04 | 3.302 | 3,562,498 | -9,557 | 0.62% | 11,764,017 |
| 2022-11-07 | 2022-11-03 | 3.277 | 3,572,055 | -6,372 | 0.62% | 11,705,876 |
| 2022-11-04 | 2022-11-02 | 3.327 | 3,578,427 | -19,114 | 0.62% | 11,906,477 |
| 2022-11-03 | 2022-11-01 | 3.315 | 3,597,541 | -14,336 | 0.62% | 11,924,905 |
| 2022-11-02 | 2022-10-31 | 3.265 | 3,611,877 | -8,761 | 0.63% | 11,791,025 |
| 2022-11-01 | 2022-10-28 | 3.265 | 3,620,638 | -10,354 | 0.63% | 11,819,625 |
| 2022-10-31 | 2022-10-27 | 3.327 | 3,630,992 | -1,593 | 0.63% | 12,081,377 |
| 2022-10-28 | 2022-10-26 | 3.265 | 3,632,585 | +46,990 | 0.63% | 11,858,627 |
| 2022-10-27 | 2022-10-25 | 3.290 | 3,585,595 | -10,361 | 0.62% | 11,795,267 |
| 2022-10-26 | 2022-10-24 | 3.340 | 3,595,956 | -7,964 | 0.62% | 12,009,952 |
| 2022-10-25 | 2022-10-21 | 3.378 | 3,603,920 | -19,911 | 0.63% | 12,172,301 |
| 2022-10-24 | 2022-10-20 | 3.352 | 3,623,831 | -10,354 | 0.63% | 12,148,550 |
| 2022-10-21 | 2022-10-19 | 3.365 | 3,634,185 | -3,186 | 0.63% | 12,228,891 |
| 2022-10-20 | 2022-10-18 | 3.327 | 3,637,371 | -15,929 | 0.63% | 12,102,601 |
| 2022-10-19 | 2022-10-17 | 3.265 | 3,653,300 | -17,521 | 0.63% | 11,926,251 |
| 2022-10-18 | 2022-10-14 | 3.239 | 3,670,821 | +8,761 | 0.64% | 11,891,268 |
| 2022-10-17 | 2022-10-13 | 3.177 | 3,662,060 | -5,575 | 0.64% | 11,632,987 |
| 2022-10-14 | 2022-10-12 | 3.202 | 3,667,635 | +39,822 | 0.64% | 11,742,797 |
| 2022-10-13 | 2022-10-11 | 3.239 | 3,627,813 | +31,061 | 0.63% | 11,751,948 |
| 2022-10-12 | 2022-10-10 | 3.290 | 3,596,752 | +3,982 | 0.62% | 11,831,970 |
| 2022-10-11 | 2022-10-07 | 3.390 | 3,592,770 | -7,964 | 0.62% | 12,179,752 |
| 2022-10-10 | 2022-10-06 | 3.440 | 3,600,734 | +10,353 | 0.63% | 12,387,591 |
| 2022-10-07 | 2022-10-05 | 3.453 | 3,590,381 | +797 | 0.62% | 12,397,054 |
| 2022-10-06 | 2022-10-03 | 3.748 | 3,589,584 | +13,539 | 0.62% | 13,454,603 |
| 2022-10-05 | 2022-09-30 | 3.722 | 3,576,045 | +141,651 | 0.62% | 13,310,122 |
| 2022-10-03 | 2022-09-29 | 3.656 | 3,434,394 | +32,047 | 0.62% | 12,557,843 |
| 2022-09-30 | 2022-09-28 | 3.683 | 3,402,347 | +6,867 | 0.62% | 12,529,844 |
| 2022-09-29 | 2022-09-27 | 3.788 | 3,395,480 | -4,578 | 0.62% | 12,860,556 |
| 2022-09-28 | 2022-09-26 | 3.840 | 3,400,058 | -5,341 | 0.62% | 13,056,136 |
| 2022-09-27 | 2022-09-23 | 3.879 | 3,405,399 | +2,289 | 0.62% | 13,210,536 |
| 2022-09-26 | 2022-09-22 | 3.879 | 3,403,110 | +9,156 | 0.62% | 13,201,656 |
| 2022-09-23 | 2022-09-21 | 3.906 | 3,393,954 | -763 | 0.62% | 13,255,098 |
| 2022-09-22 | 2022-09-20 | 3.906 | 3,394,717 | +5,339 | 0.62% | 13,258,078 |
| 2022-09-21 | 2022-09-19 | 3.892 | 3,389,378 | +763 | 0.61% | 13,192,806 |
| 2022-09-20 | 2022-09-16 | 3.814 | 3,388,615 | +6,867 | 0.61% | 12,923,375 |
| 2022-09-19 | 2022-09-15 | 3.840 | 3,381,748 | +346,414 | 0.61% | 12,985,826 |
| 2022-09-16 | 2022-09-14 | 3.840 | 3,035,334 | -23,654 | 0.55% | 11,655,605 |
| 2022-09-15 | 2022-09-13 | 3.827 | 3,058,988 | -41,966 | 0.55% | 11,706,346 |
| 2022-09-14 | 2022-09-09 | 3.853 | 3,100,954 | -7,630 | 0.56% | 11,948,225 |
| 2022-09-13 | 2022-09-08 | 3.853 | 3,108,584 | -30,521 | 0.56% | 11,977,624 |
| 2022-09-09 | 2022-09-07 | 3.827 | 3,139,105 | +1,526 | 0.57% | 12,012,943 |
| 2022-09-08 | 2022-09-06 | 3.788 | 3,137,579 | -1,526 | 0.57% | 11,883,743 |
| 2022-09-06 | 2022-09-02 | 3.814 | 3,139,105 | -22,891 | 0.57% | 11,971,803 |
| 2022-09-05 | 2022-09-01 | 3.827 | 3,161,996 | +4,578 | 0.57% | 12,100,544 |
| 2022-09-02 | 2022-08-31 | 3.801 | 3,157,418 | -1,526 | 0.57% | 12,000,264 |
| 2022-09-01 | 2022-08-30 | 3.853 | 3,158,944 | -22,128 | 0.57% | 12,171,665 |
| 2022-08-31 | 2022-08-29 | 3.866 | 3,181,072 | -8,393 | 0.58% | 12,298,616 |
| 2022-08-30 | 2022-08-26 | 3.853 | 3,189,465 | -17,550 | 0.58% | 12,289,265 |
| 2022-08-29 | 2022-08-25 | 3.827 | 3,207,015 | -21,364 | 0.58% | 12,272,826 |
| 2022-08-26 | 2022-08-24 | 3.840 | 3,228,379 | -8,394 | 0.59% | 12,396,893 |
| 2022-08-25 | 2022-08-23 | 3.879 | 3,236,773 | -1,526 | 0.59% | 12,556,387 |
| 2022-08-24 | 2022-08-22 | 3.892 | 3,238,299 | -35,862 | 0.59% | 12,604,747 |
| 2022-08-23 | 2022-08-19 | 3.892 | 3,274,161 | -1,526 | 0.59% | 12,744,336 |
| 2022-08-22 | 2022-08-18 | 3.866 | 3,275,687 | -1,517 | 0.59% | 12,664,415 |
| 2022-08-19 | 2022-08-17 | 3.919 | 3,277,204 | +6,104 | 0.59% | 12,842,081 |
| 2022-08-18 | 2022-08-16 | 3.932 | 3,271,100 | -10,677 | 0.59% | 12,861,032 |
| 2022-08-17 | 2022-08-15 | 3.932 | 3,281,777 | +11,445 | 0.59% | 12,903,011 |
| 2022-08-16 | 2022-08-12 | 3.932 | 3,270,332 | +35,099 | 0.59% | 12,858,012 |
| 2022-08-15 | 2022-08-11 | 3.932 | 3,235,233 | +9,920 | 0.59% | 12,720,013 |
| 2022-08-12 | 2022-08-10 | 3.919 | 3,225,313 | +30,510 | 0.58% | 12,638,740 |
| 2022-08-11 | 2022-08-09 | 3.906 | 3,194,803 | -754 | 0.58% | 12,477,313 |
| 2022-08-10 | 2022-08-08 | 3.892 | 3,195,557 | +2,289 | 0.58% | 12,438,378 |
| 2022-08-09 | 2022-08-05 | 3.840 | 3,193,268 | -1,521 | 0.58% | 12,262,068 |
| 2022-08-08 | 2022-08-04 | 3.814 | 3,194,789 | -12,209 | 0.58% | 12,184,169 |
| 2022-08-05 | 2022-08-03 | 3.801 | 3,206,998 | +22,128 | 0.58% | 12,188,701 |
| 2022-08-04 | 2022-08-02 | 3.801 | 3,184,870 | -5,341 | 0.58% | 12,104,600 |
| 2022-08-03 | 2022-08-01 | 3.748 | 3,190,211 | +11,445 | 0.58% | 11,957,659 |
| 2022-08-02 | 2022-07-29 | 3.801 | 3,178,766 | +1,526 | 0.58% | 12,081,401 |
| 2022-08-01 | 2022-07-28 | 3.735 | 3,177,240 | -6,104 | 0.58% | 11,867,401 |
| 2022-07-29 | 2022-07-27 | 3.683 | 3,183,344 | -7,630 | 0.58% | 11,723,320 |
| 2022-07-28 | 2022-07-26 | 3.670 | 3,190,974 | -5,341 | 0.58% | 11,709,599 |
| 2022-07-27 | 2022-07-25 | 3.617 | 3,196,315 | -6,868 | 0.58% | 11,561,638 |
| 2022-07-26 | 2022-07-22 | 3.630 | 3,203,183 | -9,156 | 0.58% | 11,628,461 |
| 2022-07-25 | 2022-07-21 | 3.630 | 3,212,339 | -3,052 | 0.58% | 11,661,700 |
| 2022-07-21 | 2022-07-19 | 3.617 | 3,215,391 | -3,052 | 0.58% | 11,630,640 |
| 2022-07-20 | 2022-07-18 | 3.630 | 3,218,443 | -30,521 | 0.58% | 11,683,859 |
| 2022-07-19 | 2022-07-15 | 3.604 | 3,248,964 | -38,152 | 0.59% | 11,709,499 |
| 2022-07-18 | 2022-07-14 | 3.643 | 3,287,116 | -22,127 | 0.60% | 11,976,242 |
| 2022-07-15 | 2022-07-13 | 3.630 | 3,309,243 | -16,024 | 0.60% | 12,013,489 |
| 2022-07-14 | 2022-07-12 | 3.656 | 3,325,267 | -3,815 | 0.60% | 12,158,821 |
| 2022-07-13 | 2022-07-11 | 3.656 | 3,329,082 | -763 | 0.60% | 12,172,770 |
| 2022-07-12 | 2022-07-08 | 3.656 | 3,329,845 | +4,578 | 0.60% | 12,175,560 |
| 2022-07-08 | 2022-07-06 | 3.630 | 3,325,267 | -25,180 | 0.60% | 12,071,661 |
| 2022-07-07 | 2022-07-05 | 3.656 | 3,350,447 | -6,104 | 0.61% | 12,250,891 |
| 2022-07-06 | 2022-07-04 | 3.670 | 3,356,551 | -6,104 | 0.61% | 12,317,201 |
| 2022-07-05 | 2022-06-30 | 3.696 | 3,362,655 | +22,891 | 0.61% | 12,427,740 |
| 2022-07-04 | 2022-06-29 | 3.696 | 3,339,764 | +9,156 | 0.61% | 12,343,139 |
| 2022-06-30 | 2022-06-28 | 3.670 | 3,330,608 | +12,971 | 0.60% | 12,222,000 |
| 2022-06-29 | 2022-06-27 | 3.656 | 3,317,637 | +13,735 | 0.60% | 12,130,922 |
| 2022-06-28 | 2022-06-24 | 3.630 | 3,303,902 | +12,971 | 0.60% | 11,994,100 |
| 2022-06-27 | 2022-06-23 | 3.656 | 3,290,931 | +22,128 | 0.60% | 12,033,271 |
| 2022-06-24 | 2022-06-22 | 3.604 | 3,268,803 | +13,735 | 0.59% | 11,781,000 |
| 2022-06-23 | 2022-06-21 | 3.735 | 3,255,068 | +14,497 | 0.59% | 12,158,098 |
| 2022-06-22 | 2022-06-20 | 3.722 | 3,240,571 | +12,972 | 0.59% | 12,061,480 |
| 2022-06-21 | 2022-06-17 | 3.774 | 3,227,599 | +12,208 | 0.59% | 12,182,398 |
| 2022-06-20 | 2022-06-16 | 3.774 | 3,215,391 | +18,313 | 0.58% | 12,136,320 |
| 2022-06-17 | 2022-06-15 | 3.748 | 3,197,078 | +2,289 | 0.58% | 11,983,398 |
| 2022-06-16 | 2022-06-14 | 3.735 | 3,194,789 | +13,734 | 0.58% | 11,932,949 |
| 2022-06-15 | 2022-06-13 | 3.761 | 3,181,055 | +6,104 | 0.58% | 11,965,030 |
| 2022-06-14 | 2022-06-10 | 3.788 | 3,174,951 | +24,417 | 0.58% | 12,025,291 |
| 2022-06-13 | 2022-06-09 | 3.801 | 3,150,534 | +28,995 | 0.57% | 11,974,100 |
| 2022-06-10 | 2022-06-08 | 3.788 | 3,121,539 | -7,630 | 0.57% | 11,822,990 |
| 2022-06-09 | 2022-06-07 | 3.801 | 3,129,169 | -14,498 | 0.57% | 11,892,899 |
| 2022-06-08 | 2022-06-06 | 3.827 | 3,143,667 | +31,284 | 0.57% | 12,030,401 |
| 2022-06-07 | 2022-06-02 | 3.788 | 3,112,383 | -6,104 | 0.56% | 11,788,312 |
| 2022-06-06 | 2022-06-01 | 3.788 | 3,118,487 | +12,209 | 0.57% | 11,811,431 |
| 2022-06-02 | 2022-05-31 | 3.774 | 3,106,278 | -1,526 | 0.56% | 11,724,479 |
| 2022-06-01 | 2022-05-30 | 3.761 | 3,107,804 | -11,446 | 0.56% | 11,689,508 |
| 2022-05-31 | 2022-05-27 | 3.827 | 3,119,250 | -16,786 | 0.57% | 11,936,961 |
| 2022-05-30 | 2022-05-26 | 3.827 | 3,136,036 | -12,972 | 0.57% | 12,001,199 |
| 2022-05-27 | 2022-05-25 | 3.840 | 3,149,008 | -11,445 | 0.57% | 12,092,111 |
| 2022-05-26 | 2022-05-24 | 3.801 | 3,160,453 | -18,313 | 0.57% | 12,011,799 |
| 2022-05-25 | 2022-05-23 | 3.761 | 3,178,766 | -11,445 | 0.58% | 11,956,421 |
| 2022-05-24 | 2022-05-20 | 3.761 | 3,190,211 | -19,076 | 0.58% | 11,999,469 |
| 2022-05-23 | 2022-05-19 | 3.761 | 3,209,287 | -28,995 | 0.58% | 12,071,221 |
| 2022-05-20 | 2022-05-18 | 3.761 | 3,238,282 | -10,682 | 0.59% | 12,180,281 |
| 2022-05-19 | 2022-05-17 | 3.761 | 3,248,964 | -516,569 | 0.59% | 12,220,459 |
| 2022-05-18 | 2022-05-16 | 3.709 | 3,765,533 | -15,260 | 0.68% | 13,966,051 |
| 2022-05-17 | 2022-05-13 | 3.643 | 3,780,793 | -22,891 | 0.69% | 13,774,899 |
| 2022-05-16 | 2022-05-12 | 3.578 | 3,803,684 | -19,076 | 0.69% | 13,609,050 |
| 2022-05-13 | 2022-05-11 | 3.591 | 3,822,760 | -2,289 | 0.69% | 13,727,401 |
| 2022-05-12 | 2022-05-10 | 3.499 | 3,825,049 | -12,208 | 0.69% | 13,384,711 |
| 2022-05-11 | 2022-05-06 | 3.447 | 3,837,257 | -19,839 | 0.70% | 13,226,269 |
| 2022-05-10 | 2022-05-05 | 3.473 | 3,857,096 | -13,734 | 0.70% | 13,395,751 |
| 2022-05-06 | 2022-05-04 | 3.460 | 3,870,830 | -6,105 | 0.70% | 13,392,719 |
| 2022-05-05 | 2022-05-03 | 3.486 | 3,876,935 | -6,867 | 0.70% | 13,515,462 |
| 2022-05-03 | 2022-04-28 | 3.421 | 3,883,802 | -6,104 | 0.70% | 13,284,901 |
| 2022-04-29 | 2022-04-27 | 3.460 | 3,889,906 | -7,630 | 0.71% | 13,458,720 |
| 2022-04-26 | 2022-04-22 | 3.499 | 3,897,536 | +3,815 | 0.71% | 13,638,359 |
| 2022-04-25 | 2022-04-21 | 3.512 | 3,893,721 | +3,815 | 0.71% | 13,676,040 |
| 2022-04-21 | 2022-04-19 | 3.473 | 3,889,906 | +6,104 | 0.71% | 13,509,700 |
| 2022-04-20 | 2022-04-14 | 3.447 | 3,883,802 | -9,919 | 0.70% | 13,386,701 |
| 2022-04-19 | 2022-04-13 | 3.447 | 3,893,721 | -6,867 | 0.71% | 13,420,890 |
| 2022-04-13 | 2022-04-11 | 3.434 | 3,900,588 | +1,526 | 0.71% | 13,393,439 |
| 2022-04-12 | 2022-04-08 | 3.447 | 3,899,062 | -23,654 | 0.71% | 13,439,299 |
| 2022-04-11 | 2022-04-07 | 3.486 | 3,922,716 | -3,052 | 0.71% | 13,675,060 |
| 2022-04-08 | 2022-04-06 | 3.473 | 3,925,768 | -12,209 | 0.71% | 13,634,249 |
| 2022-04-07 | 2022-04-04 | 3.460 | 3,937,977 | +10,683 | 0.71% | 13,625,041 |
| 2022-04-06 | 2022-04-01 | 3.434 | 3,927,294 | +4,578 | 0.71% | 13,485,139 |
| 2022-04-01 | 2022-03-30 | 3.434 | 3,922,716 | +4,578 | 0.71% | 13,469,420 |
| 2022-03-30 | 2022-03-28 | 3.381 | 3,918,138 | -1,526 | 0.71% | 13,248,300 |
| 2022-03-29 | 2022-03-25 | 3.394 | 3,919,664 | -3,052 | 0.71% | 13,304,830 |
| 2022-03-28 | 2022-03-24 | 3.394 | 3,922,716 | -4,578 | 0.71% | 13,315,190 |
| 2022-03-25 | 2022-03-23 | 3.394 | 3,927,294 | -21,365 | 0.71% | 13,330,729 |
| 2022-03-24 | 2022-03-22 | 3.381 | 3,948,659 | -19,839 | 0.72% | 13,351,500 |
| 2022-03-23 | 2022-03-21 | 3.355 | 3,968,498 | +6,868 | 0.72% | 13,314,561 |
| 2022-03-21 | 2022-03-17 | 3.303 | 3,961,630 | -19,076 | 0.72% | 13,083,839 |
| 2022-03-18 | 2022-03-16 | 3.172 | 3,980,706 | -129,714 | 0.72% | 12,625,140 |
| 2022-03-17 | 2022-03-15 | 3.093 | 4,110,420 | -264,770 | 0.75% | 12,713,319 |
| 2022-03-16 | 2022-03-14 | 3.158 | 4,375,190 | -86,222 | 0.79% | 13,818,939 |
| 2022-03-15 | 2022-03-11 | 3.185 | 4,461,412 | -123,611 | 0.81% | 14,208,209 |
| 2022-03-14 | 2022-03-10 | 3.237 | 4,585,023 | -115,979 | 0.83% | 14,842,232 |
| 2022-03-11 | 2022-03-09 | 3.132 | 4,701,002 | -183,890 | 0.85% | 14,724,789 |
| 2022-03-10 | 2022-03-08 | 3.250 | 4,884,892 | -114,454 | 0.89% | 15,876,961 |
| 2022-03-09 | 2022-03-07 | 3.276 | 4,999,346 | -144,211 | 0.91% | 16,380,001 |
| 2022-03-08 | 2022-03-04 | 3.316 | 5,143,557 | -134,293 | 0.93% | 17,054,728 |
| 2022-03-07 | 2022-03-03 | 3.355 | 5,277,850 | +39,677 | 0.96% | 17,707,520 |
| 2022-03-04 | 2022-03-02 | 3.342 | 5,238,173 | -20,601 | 0.95% | 17,505,751 |
| 2022-03-03 | 2022-03-01 | 3.368 | 5,258,774 | -76,303 | 0.95% | 17,712,439 |
| 2022-03-02 | 2022-02-28 | 3.407 | 5,335,077 | -29,758 | 0.97% | 18,179,200 |
| 2022-03-01 | 2022-02-25 | 3.434 | 5,364,835 | +6,104 | 0.97% | 18,421,220 |
| 2022-02-28 | 2022-02-24 | 3.447 | 5,358,731 | -5,341 | 0.97% | 18,470,491 |
| 2022-02-25 | 2022-02-23 | 3.499 | 5,364,072 | +4,578 | 0.97% | 18,770,100 |
| 2022-02-24 | 2022-02-22 | 3.447 | 5,359,494 | -4,578 | 0.97% | 18,473,121 |
| 2022-02-22 | 2022-02-18 | 3.447 | 5,364,072 | -1,526 | 0.97% | 18,488,900 |
| 2022-02-18 | 2022-02-16 | 3.434 | 5,365,598 | -61,805 | 0.97% | 18,423,840 |
| 2022-02-17 | 2022-02-15 | 3.434 | 5,427,403 | +69,435 | 0.98% | 18,636,060 |
| 2022-02-16 | 2022-02-14 | 3.447 | 5,357,968 | +6,104 | 0.97% | 18,467,861 |
| 2022-02-15 | 2022-02-11 | 3.460 | 5,351,864 | +24,417 | 0.97% | 18,516,962 |
| 2022-02-14 | 2022-02-10 | 3.473 | 5,327,447 | -1,526 | 0.97% | 18,502,301 |
| 2022-02-11 | 2022-02-09 | 3.473 | 5,328,973 | -26,706 | 0.97% | 18,507,601 |
| 2022-02-10 | 2022-02-08 | 3.486 | 5,355,679 | -3,052 | 0.97% | 18,670,541 |
| 2022-02-09 | 2022-02-07 | 3.473 | 5,358,731 | -8,393 | 0.97% | 18,610,951 |
| 2022-02-08 | 2022-02-04 | 3.460 | 5,367,124 | -90,800 | 0.97% | 18,569,760 |
| 2022-02-07 | 2022-01-31 | 3.486 | 5,457,924 | +5,341 | 0.99% | 19,026,979 |
| 2022-02-04 | 2022-01-27 | 3.473 | 5,452,583 | -56,464 | 0.99% | 18,936,900 |
| 2022-01-28 | 2022-01-26 | 3.486 | 5,509,047 | -77,829 | 1.00% | 19,205,200 |
| 2022-01-27 | 2022-01-25 | 3.486 | 5,586,876 | +3,053 | 1.01% | 19,476,522 |
| 2022-01-26 | 2022-01-24 | 3.499 | 5,583,823 | -1,526 | 1.01% | 19,539,059 |
| 2022-01-25 | 2022-01-21 | 3.512 | 5,585,349 | +2,289 | 1.01% | 19,617,598 |
| 2022-01-24 | 2022-01-20 | 3.499 | 5,583,060 | -1,526 | 1.01% | 19,536,389 |
| 2022-01-21 | 2022-01-19 | 3.525 | 5,584,586 | -76,303 | 1.01% | 19,688,108 |
| 2022-01-20 | 2022-01-18 | 3.486 | 5,660,889 | -18,313 | 1.03% | 19,734,540 |
| 2022-01-19 | 2022-01-17 | 3.486 | 5,679,202 | -4,578 | 1.03% | 19,798,381 |
| 2022-01-18 | 2022-01-14 | 3.473 | 5,683,780 | -71,724 | 1.03% | 19,739,851 |
| 2022-01-17 | 2022-01-13 | 3.499 | 5,755,504 | +14,497 | 1.04% | 20,139,809 |
| 2022-01-14 | 2022-01-12 | 3.486 | 5,741,007 | -10,682 | 1.04% | 20,013,841 |
| 2022-01-13 | 2022-01-11 | 3.512 | 5,751,689 | -46,545 | 1.04% | 20,201,840 |
| 2022-01-12 | 2022-01-10 | 3.512 | 5,798,234 | +18,313 | 1.05% | 20,365,321 |
| 2022-01-11 | 2022-01-07 | 3.473 | 5,779,921 | -67,909 | 1.05% | 20,073,750 |
| 2022-01-10 | 2022-01-06 | 3.899 | 5,847,830 | +16,023 | 1.06% | 22,801,044 |
| 2022-01-07 | 2022-01-05 | 3.927 | 5,831,807 | +301,829 | 1.06% | 22,899,835 |
| 2022-01-06 | 2022-01-04 | 3.913 | 5,529,978 | +723 | 1.06% | 21,638,179 |
| 2022-01-05 | 2022-01-03 | 3.899 | 5,529,255 | +7,956 | 1.06% | 21,558,900 |
| 2022-01-04 | 2021-12-31 | 3.885 | 5,521,299 | +3,616 | 1.06% | 21,451,540 |
| 2022-01-03 | 2021-12-29 | 3.885 | 5,517,683 | -41,948 | 1.06% | 21,437,490 |
| 2021-12-30 | 2021-12-28 | 3.885 | 5,559,631 | -13,742 | 1.06% | 21,600,468 |
| 2021-12-29 | 2021-12-24 | 3.858 | 5,573,373 | -92,576 | 1.07% | 21,499,739 |
| 2021-12-28 | 2021-12-22 | 3.733 | 5,665,949 | -23,144 | 1.08% | 21,151,799 |
| 2021-12-23 | 2021-12-21 | 3.719 | 5,689,093 | -59,307 | 1.09% | 21,159,539 |
| 2021-12-22 | 2021-12-20 | 3.719 | 5,748,400 | -2,170 | 1.10% | 21,380,120 |
| 2021-12-21 | 2021-12-17 | 3.719 | 5,750,570 | -38,332 | 1.10% | 21,388,191 |
| 2021-12-20 | 2021-12-16 | 3.705 | 5,788,902 | +11,572 | 1.11% | 21,450,720 |
| 2021-12-17 | 2021-12-15 | 3.719 | 5,777,330 | -104,148 | 1.10% | 21,487,720 |
| 2021-12-16 | 2021-12-14 | 3.733 | 5,881,478 | -91,130 | 1.12% | 21,956,399 |
| 2021-12-15 | 2021-12-13 | 3.733 | 5,972,608 | -92,576 | 1.14% | 22,296,601 |
| 2021-12-14 | 2021-12-10 | 3.719 | 6,065,184 | -4,339 | 1.16% | 22,558,340 |
| 2021-12-13 | 2021-12-09 | 3.719 | 6,069,523 | -50,628 | 1.16% | 22,574,478 |
| 2021-12-10 | 2021-12-08 | 3.733 | 6,120,151 | -84,620 | 1.17% | 22,847,400 |
| 2021-12-09 | 2021-12-07 | 3.733 | 6,204,771 | -73,772 | 1.19% | 23,163,298 |
| 2021-12-08 | 2021-12-06 | 3.747 | 6,278,543 | -70,155 | 1.20% | 23,525,510 |
| 2021-12-07 | 2021-12-03 | 3.733 | 6,348,698 | -67,986 | 1.21% | 23,700,598 |
| 2021-12-06 | 2021-12-02 | 3.733 | 6,416,684 | -11,572 | 1.23% | 23,954,400 |
| 2021-12-03 | 2021-12-01 | 3.775 | 6,428,256 | +723 | 1.23% | 24,264,240 |
| 2021-12-02 | 2021-11-30 | 3.733 | 6,427,533 | -117,166 | 1.23% | 23,994,901 |
| 2021-12-01 | 2021-11-29 | 3.775 | 6,544,699 | -83,174 | 1.25% | 24,703,768 |
| 2021-11-30 | 2021-11-26 | 3.816 | 6,627,873 | -114,997 | 1.27% | 25,292,639 |
| 2021-11-29 | 2021-11-25 | 3.858 | 6,742,870 | -107,765 | 1.29% | 26,011,169 |
| 2021-11-26 | 2021-11-24 | 3.913 | 6,850,635 | -102,701 | 1.31% | 26,805,761 |
| 2021-11-25 | 2021-11-23 | 3.913 | 6,953,336 | -108,488 | 1.33% | 27,207,619 |
| 2021-11-24 | 2021-11-22 | 3.802 | 7,061,824 | -102,702 | 1.35% | 26,851,000 |
| 2021-11-23 | 2021-11-19 | 3.733 | 7,164,526 | -53,520 | 1.37% | 26,746,201 |
| 2021-11-22 | 2021-11-18 | 3.733 | 7,218,046 | -216,976 | 1.38% | 26,945,999 |
| 2021-11-18 | 2021-11-16 | 3.705 | 7,435,022 | +5,786 | 1.42% | 27,550,401 |
| 2021-11-17 | 2021-11-15 | 3.719 | 7,429,236 | +16,635 | 1.42% | 27,631,681 |
| 2021-11-16 | 2021-11-12 | 3.733 | 7,412,601 | -70,155 | 1.42% | 27,672,301 |
| 2021-11-12 | 2021-11-10 | 3.733 | 7,482,756 | -1,447 | 1.43% | 27,934,199 |
| 2021-11-11 | 2021-11-09 | 3.733 | 7,484,203 | -43,395 | 1.43% | 27,939,601 |
| 2021-11-10 | 2021-11-08 | 3.733 | 7,527,598 | -107,764 | 1.44% | 28,101,601 |
| 2021-11-09 | 2021-11-05 | 3.719 | 7,635,362 | -14,465 | 1.46% | 28,398,329 |
| 2021-11-08 | 2021-11-04 | 3.733 | 7,649,827 | -108,488 | 1.46% | 28,557,899 |
| 2021-11-05 | 2021-11-03 | 3.719 | 7,758,315 | -105,595 | 1.48% | 28,855,630 |
| 2021-11-04 | 2021-11-02 | 3.733 | 7,863,910 | -72,325 | 1.50% | 29,357,102 |
| 2021-11-03 | 2021-11-01 | 3.719 | 7,936,235 | -69,432 | 1.52% | 29,517,371 |
| 2021-11-02 | 2021-10-29 | 3.747 | 8,005,667 | -70,878 | 1.53% | 29,996,991 |
| 2021-11-01 | 2021-10-28 | 3.733 | 8,076,545 | +5,062 | 1.54% | 30,150,899 |
| 2021-10-29 | 2021-10-27 | 3.761 | 8,071,483 | -14,465 | 1.54% | 30,355,201 |
| 2021-10-28 | 2021-10-26 | 3.761 | 8,085,948 | -67,262 | 1.55% | 30,409,601 |
| 2021-10-27 | 2021-10-25 | 3.761 | 8,153,210 | -12,295 | 1.56% | 30,662,560 |
| 2021-10-26 | 2021-10-22 | 3.747 | 8,165,505 | +9,402 | 1.56% | 30,595,899 |
| 2021-10-25 | 2021-10-21 | 3.775 | 8,156,103 | +9,402 | 1.56% | 30,786,210 |
| 2021-10-22 | 2021-10-20 | 3.761 | 8,146,701 | -70,155 | 1.56% | 30,638,081 |
| 2021-10-21 | 2021-10-19 | 3.719 | 8,216,856 | -36,886 | 1.57% | 30,561,090 |
| 2021-10-20 | 2021-10-18 | 3.719 | 8,253,742 | +5,063 | 1.58% | 30,698,280 |
| 2021-10-19 | 2021-10-15 | 3.719 | 8,248,679 | +8,679 | 1.58% | 30,679,449 |
| 2021-10-18 | 2021-10-12 | 3.733 | 8,240,000 | +1,446 | 1.58% | 30,761,100 |
| 2021-10-15 | 2021-10-11 | 3.705 | 8,238,554 | +18,082 | 1.58% | 30,527,881 |
| 2021-10-12 | 2021-10-08 | 3.733 | 8,220,472 | +10,125 | 1.57% | 30,688,199 |
| 2021-10-11 | 2021-10-07 | 3.705 | 8,210,347 | -7,232 | 1.57% | 30,423,361 |
| 2021-10-08 | 2021-10-06 | 3.692 | 8,217,579 | -8,679 | 1.57% | 30,336,539 |
| 2021-10-07 | 2021-10-05 | 3.678 | 8,226,258 | -20,251 | 1.57% | 30,254,839 |
| 2021-10-06 | 2021-10-04 | 3.692 | 8,246,509 | +3,616 | 1.58% | 30,443,339 |
| 2021-10-05 | 2021-09-30 | 3.719 | 8,242,893 | +3,616 | 1.58% | 30,657,930 |
| 2021-10-04 | 2021-09-29 | 3.747 | 8,239,277 | +3,616 | 1.58% | 30,872,320 |
| 2021-09-30 | 2021-09-28 | 3.719 | 8,235,661 | +2,893 | 1.58% | 30,631,031 |
| 2021-09-29 | 2021-09-27 | 3.719 | 8,232,768 | -9,402 | 1.57% | 30,620,271 |
| 2021-09-28 | 2021-09-24 | 4.218 | 8,242,170 | -8,679 | 1.58% | 34,762,795 |
| 2021-09-27 | 2021-09-23 | 4.232 | 8,250,849 | +422,306 | 1.58% | 34,919,813 |
| 2021-09-24 | 2021-09-21 | 4.232 | 7,828,543 | -8,908 | 1.58% | 33,132,501 |
| 2021-09-23 | 2021-09-20 | 4.203 | 7,837,451 | -9,593 | 1.58% | 32,941,442 |
| 2021-09-21 | 2021-09-17 | 4.203 | 7,847,044 | -13,704 | 1.58% | 32,981,762 |
| 2021-09-20 | 2021-09-16 | 4.188 | 7,860,748 | -4,796 | 1.59% | 32,924,641 |
| 2021-09-17 | 2021-09-15 | 4.203 | 7,865,544 | +685 | 1.59% | 33,059,519 |
| 2021-09-16 | 2021-09-14 | 4.232 | 7,864,859 | -3,426 | 1.59% | 33,286,200 |
| 2021-09-15 | 2021-09-13 | 4.247 | 7,868,285 | -32,890 | 1.59% | 33,415,530 |
| 2021-09-14 | 2021-09-10 | 4.261 | 7,901,175 | -67,836 | 1.60% | 33,670,519 |
| 2021-09-13 | 2021-09-09 | 4.261 | 7,969,011 | -102,782 | 1.61% | 33,959,599 |
| 2021-09-10 | 2021-09-08 | 4.232 | 8,071,793 | -71,947 | 1.63% | 34,162,000 |
| 2021-09-09 | 2021-09-07 | 4.218 | 8,143,740 | -50,021 | 1.64% | 34,347,649 |
| 2021-09-08 | 2021-09-06 | 4.159 | 8,193,761 | -69,891 | 1.65% | 34,080,302 |
| 2021-09-07 | 2021-09-03 | 4.159 | 8,263,652 | -3,426 | 1.67% | 34,370,999 |
| 2021-09-06 | 2021-09-02 | 4.159 | 8,267,078 | -17,816 | 1.67% | 34,385,249 |
| 2021-09-03 | 2021-09-01 | 4.159 | 8,284,894 | +1,371 | 1.67% | 34,459,351 |
| 2021-09-02 | 2021-08-31 | 4.130 | 8,283,523 | -9,593 | 1.67% | 34,211,869 |
| 2021-09-01 | 2021-08-30 | 4.116 | 8,293,116 | -16,445 | 1.67% | 34,130,459 |
| 2021-08-31 | 2021-08-27 | 4.072 | 8,309,561 | -60,299 | 1.68% | 33,834,329 |
| 2021-08-30 | 2021-08-26 | 4.116 | 8,369,860 | -63,039 | 1.69% | 34,446,300 |
| 2021-08-27 | 2021-08-25 | 4.145 | 8,432,899 | -22,612 | 1.70% | 34,951,878 |
| 2021-08-26 | 2021-08-24 | 4.101 | 8,455,511 | -42,484 | 1.71% | 34,675,398 |
| 2021-08-25 | 2021-08-23 | 4.130 | 8,497,995 | +2,741 | 1.72% | 35,097,662 |
| 2021-08-24 | 2021-08-20 | 4.072 | 8,495,254 | -198,711 | 1.72% | 34,590,421 |
| 2021-08-23 | 2021-08-19 | 4.218 | 8,693,965 | -38,372 | 1.76% | 36,668,320 |
| 2021-08-20 | 2021-08-18 | 4.247 | 8,732,337 | -184,322 | 1.76% | 37,085,040 |
| 2021-08-19 | 2021-08-17 | 4.261 | 8,916,659 | -13,019 | 1.80% | 37,997,961 |
| 2021-08-18 | 2021-08-16 | 4.291 | 8,929,678 | -10,963 | 1.80% | 38,314,080 |
| 2021-08-17 | 2021-08-13 | 4.291 | 8,940,641 | -2,741 | 1.81% | 38,361,119 |
| 2021-08-16 | 2021-08-12 | 4.305 | 8,943,382 | -71,262 | 1.81% | 38,503,399 |
| 2021-08-13 | 2021-08-11 | 4.305 | 9,014,644 | -64,410 | 1.82% | 38,810,199 |
| 2021-08-12 | 2021-08-10 | 4.320 | 9,079,054 | -15,075 | 1.83% | 39,220,000 |
| 2021-08-11 | 2021-08-09 | 4.305 | 9,094,129 | -85,651 | 1.84% | 39,152,401 |
| 2021-08-10 | 2021-08-06 | 4.291 | 9,179,780 | -58,928 | 1.85% | 39,387,179 |
| 2021-08-09 | 2021-08-05 | 4.276 | 9,238,708 | -116,486 | 1.87% | 39,505,189 |
| 2021-08-06 | 2021-08-04 | 4.334 | 9,355,194 | -159,655 | 1.89% | 40,549,409 |
| 2021-08-05 | 2021-08-03 | 4.320 | 9,514,849 | -10,963 | 1.92% | 41,102,562 |
| 2021-08-04 | 2021-08-02 | 4.334 | 9,525,812 | -21,242 | 1.92% | 41,288,940 |
| 2021-08-03 | 2021-07-30 | 4.218 | 9,547,054 | +65,096 | 1.93% | 40,266,372 |
| 2021-08-02 | 2021-07-29 | 4.364 | 9,481,958 | -686 | 1.91% | 41,375,618 |
| 2021-07-30 | 2021-07-28 | 4.232 | 9,482,644 | -15,760 | 1.91% | 40,133,101 |
| 2021-07-29 | 2021-07-27 | 4.232 | 9,498,404 | -10,278 | 1.92% | 40,199,802 |
| 2021-07-28 | 2021-07-26 | 4.305 | 9,508,682 | +13,019 | 1.92% | 40,937,151 |
| 2021-07-27 | 2021-07-23 | 4.378 | 9,495,663 | +166,507 | 1.92% | 41,574,001 |
| 2021-07-26 | 2021-07-22 | 4.422 | 9,329,156 | +13,704 | 1.88% | 41,253,449 |
| 2021-07-23 | 2021-07-21 | 4.553 | 9,315,452 | -2,056 | 1.88% | 42,416,400 |
| 2021-07-22 | 2021-07-20 | 4.524 | 9,317,508 | +49,336 | 1.88% | 42,153,802 |
| 2021-07-21 | 2021-07-19 | 4.699 | 9,268,172 | -5,482 | 1.87% | 43,553,718 |
| 2021-07-20 | 2021-07-16 | 4.845 | 9,273,654 | -6,852 | 1.87% | 44,932,879 |
| 2021-07-19 | 2021-07-15 | 4.801 | 9,280,506 | -5,482 | 1.87% | 44,559,759 |
| 2021-07-16 | 2021-07-14 | 4.743 | 9,285,988 | +104,837 | 1.87% | 44,044,000 |
| 2021-07-15 | 2021-07-13 | 4.670 | 9,181,151 | +23,983 | 1.85% | 42,876,802 |
| 2021-07-14 | 2021-07-12 | 4.670 | 9,157,168 | +47,965 | 1.85% | 42,764,799 |
| 2021-07-12 | 2021-07-08 | 4.583 | 9,109,203 | +46,594 | 1.84% | 41,743,158 |
| 2021-07-09 | 2021-07-07 | 4.816 | 9,062,609 | +16,445 | 1.83% | 43,645,800 |
| 2021-07-08 | 2021-07-06 | 4.831 | 9,046,164 | -17,815 | 1.83% | 43,698,621 |
| 2021-07-07 | 2021-07-05 | 4.874 | 9,063,979 | -2,056 | 1.83% | 44,181,518 |
| 2021-07-06 | 2021-07-02 | 4.655 | 9,066,035 | +30,149 | 1.83% | 42,206,890 |
| 2021-07-05 | 2021-06-30 | 4.626 | 9,035,886 | +1,371 | 1.82% | 41,802,791 |
| 2021-07-02 | 2021-06-29 | 4.553 | 9,034,515 | -3,426 | 1.82% | 41,137,199 |
| 2021-06-30 | 2021-06-28 | 4.568 | 9,037,941 | -6,167 | 1.82% | 41,284,699 |
| 2021-06-29 | 2021-06-25 | 4.524 | 9,044,108 | +6,852 | 1.83% | 40,916,899 |
| 2021-06-28 | 2021-06-24 | 4.451 | 9,037,256 | +51,391 | 1.82% | 40,226,449 |
| 2021-06-25 | 2021-06-23 | 4.524 | 8,985,865 | -8,908 | 1.81% | 40,653,399 |
| 2021-06-24 | 2021-06-22 | 4.568 | 8,994,773 | +15,760 | 1.82% | 41,087,510 |
| 2021-06-23 | 2021-06-21 | 4.437 | 8,979,013 | +23,297 | 1.81% | 39,836,159 |
| 2021-06-22 | 2021-06-18 | 4.437 | 8,955,716 | +47,965 | 1.81% | 39,732,800 |
| 2021-06-21 | 2021-06-17 | 4.334 | 8,907,751 | +6,167 | 1.80% | 38,609,999 |
| 2021-06-18 | 2021-06-16 | 4.247 | 8,901,584 | -2,741 | 1.80% | 37,803,809 |
| 2021-06-17 | 2021-06-15 | 4.276 | 8,904,325 | -685 | 1.80% | 38,075,350 |
| 2021-06-16 | 2021-06-11 | 4.232 | 8,905,010 | +8,907 | 1.80% | 37,688,399 |
| 2021-06-15 | 2021-06-10 | 4.218 | 8,896,103 | +12,334 | 1.80% | 37,520,872 |
| 2021-06-11 | 2021-06-09 | 4.247 | 8,883,769 | +31,520 | 1.79% | 37,728,151 |
| 2021-06-10 | 2021-06-08 | 4.218 | 8,852,249 | -3,426 | 1.79% | 37,335,910 |
| 2021-06-09 | 2021-06-07 | 4.261 | 8,855,675 | +8,908 | 1.79% | 37,738,080 |
| 2021-06-08 | 2021-06-04 | 4.218 | 8,846,767 | +6,167 | 1.79% | 37,312,789 |
| 2021-06-07 | 2021-06-03 | 4.276 | 8,840,600 | -1,371 | 1.78% | 37,802,858 |
| 2021-06-04 | 2021-06-02 | 4.261 | 8,841,971 | -2,055 | 1.79% | 37,679,681 |
| 2021-06-02 | 2021-05-31 | 4.188 | 8,844,026 | -2,741 | 1.79% | 37,043,088 |
| 2021-05-31 | 2021-05-27 | 4.188 | 8,846,767 | -26,724 | 1.79% | 37,054,569 |
| 2021-05-28 | 2021-05-26 | 4.159 | 8,873,491 | +1,371 | 1.79% | 36,907,502 |
| 2021-05-27 | 2021-05-25 | 4.145 | 8,872,120 | -5,482 | 1.79% | 36,772,320 |
| 2021-05-26 | 2021-05-24 | 4.188 | 8,877,602 | +2,741 | 1.79% | 37,183,721 |
| 2021-05-25 | 2021-05-21 | 4.013 | 8,874,861 | +2,056 | 1.79% | 35,618,000 |
| 2021-05-24 | 2021-05-20 | 3.984 | 8,872,805 | -23,298 | 1.79% | 35,350,769 |
| 2021-05-21 | 2021-05-18 | 3.984 | 8,896,103 | -23,982 | 1.80% | 35,443,592 |
| 2021-05-20 | 2021-05-17 | 3.984 | 8,920,085 | -29,464 | 1.80% | 35,539,140 |
| 2021-05-18 | 2021-05-14 | 3.984 | 8,949,549 | -23,297 | 1.81% | 35,656,530 |
| 2021-05-17 | 2021-05-13 | 3.955 | 8,972,846 | -17,131 | 1.81% | 35,487,449 |
| 2021-05-14 | 2021-05-12 | 4.013 | 8,989,977 | -30,834 | 1.82% | 36,080,002 |
| 2021-05-13 | 2021-05-11 | 3.984 | 9,020,811 | -4,111 | 1.82% | 35,940,450 |
| 2021-05-12 | 2021-05-10 | 3.970 | 9,024,922 | -2,741 | 1.82% | 35,825,119 |
| 2021-05-11 | 2021-05-07 | 3.970 | 9,027,663 | -10,278 | 1.82% | 35,835,999 |
| 2021-05-10 | 2021-05-06 | 3.984 | 9,037,941 | +4,796 | 1.83% | 36,008,699 |
| 2021-05-07 | 2021-05-05 | 3.999 | 9,033,145 | +19,871 | 1.82% | 36,121,421 |
| 2021-05-06 | 2021-05-04 | 3.984 | 9,013,274 | +19,186 | 1.82% | 35,910,421 |
| 2021-05-05 | 2021-05-03 | 3.984 | 8,994,088 | +29,464 | 1.82% | 35,833,981 |
| 2021-05-04 | 2021-04-30 | 3.984 | 8,964,624 | -17,815 | 1.81% | 35,716,591 |
| 2021-05-03 | 2021-04-29 | 3.984 | 8,982,439 | +1,370 | 1.81% | 35,787,569 |
| 2021-04-30 | 2021-04-28 | 3.970 | 8,981,069 | +2,056 | 1.81% | 35,651,041 |
| 2021-04-29 | 2021-04-27 | 3.984 | 8,979,013 | -13,019 | 1.81% | 35,773,920 |
| 2021-04-28 | 2021-04-26 | 4.013 | 8,992,032 | +12,334 | 1.82% | 36,088,249 |
| 2021-04-27 | 2021-04-23 | 3.984 | 8,979,698 | +37,001 | 1.81% | 35,776,649 |
| 2021-04-26 | 2021-04-22 | 3.970 | 8,942,697 | +35,631 | 1.81% | 35,498,720 |
| 2021-04-23 | 2021-04-21 | 3.926 | 8,907,066 | +2,741 | 1.80% | 34,967,310 |
| 2021-04-22 | 2021-04-20 | 3.882 | 8,904,325 | +10,963 | 1.80% | 34,566,700 |
| 2021-04-21 | 2021-04-19 | 3.911 | 8,893,362 | +32,890 | 1.80% | 34,783,721 |
| 2021-04-20 | 2021-04-16 | 3.867 | 8,860,472 | -8,222 | 1.79% | 34,267,152 |
| 2021-04-19 | 2021-04-15 | 3.882 | 8,868,694 | -10,278 | 1.79% | 34,428,380 |
| 2021-04-16 | 2021-04-14 | 3.882 | 8,878,972 | +16,445 | 1.79% | 34,468,279 |
| 2021-04-15 | 2021-04-13 | 3.838 | 8,862,527 | -2,056 | 1.79% | 34,016,419 |
| 2021-04-14 | 2021-04-12 | 3.824 | 8,864,583 | +2,056 | 1.79% | 33,894,941 |
| 2021-04-13 | 2021-04-09 | 3.780 | 8,862,527 | +3,426 | 1.79% | 33,499,059 |
| 2021-04-12 | 2021-04-08 | 3.809 | 8,859,101 | -2,741 | 1.79% | 33,744,690 |
| 2021-04-09 | 2021-04-07 | 3.838 | 8,861,842 | -31,520 | 1.79% | 34,013,790 |
| 2021-04-08 | 2021-04-01 | 3.867 | 8,893,362 | -13,704 | 1.80% | 34,394,351 |
| 2021-04-07 | 2021-03-31 | 3.853 | 8,907,066 | -17,815 | 1.80% | 34,317,360 |
| 2021-04-01 | 2021-03-30 | 3.838 | 8,924,881 | -9,593 | 1.80% | 34,255,748 |
| 2021-03-31 | 2021-03-29 | 3.867 | 8,934,474 | -25,353 | 1.80% | 34,553,349 |
| 2021-03-30 | 2021-03-26 | 3.867 | 8,959,827 | -16,445 | 1.81% | 34,651,399 |
| 2021-03-29 | 2021-03-25 | 3.882 | 8,976,272 | -10,964 | 1.81% | 34,845,999 |
| 2021-03-26 | 2021-03-24 | 3.809 | 8,987,236 | -31,519 | 1.82% | 34,232,761 |
| 2021-03-25 | 2021-03-23 | 3.867 | 9,018,755 | -11,649 | 1.82% | 34,879,298 |
| 2021-03-24 | 2021-03-22 | 3.897 | 9,030,404 | -6,852 | 1.82% | 35,187,930 |
| 2021-03-23 | 2021-03-19 | 3.911 | 9,037,256 | -42,483 | 1.83% | 35,346,520 |
| 2021-03-22 | 2021-03-18 | 3.911 | 9,079,739 | -38,372 | 1.83% | 35,512,679 |
| 2021-03-19 | 2021-03-17 | 3.926 | 9,118,111 | -12,334 | 1.84% | 35,795,830 |
| 2021-03-17 | 2021-03-15 | 3.897 | 9,130,445 | +42,483 | 1.84% | 35,577,750 |
| 2021-03-15 | 2021-03-11 | 3.824 | 9,087,962 | -3,426 | 1.84% | 34,749,061 |
| 2021-03-12 | 2021-03-10 | 3.765 | 9,091,388 | -5,482 | 1.84% | 34,231,441 |
| 2021-03-11 | 2021-03-09 | 3.721 | 9,096,870 | -685 | 1.84% | 33,853,802 |
| 2021-03-08 | 2021-03-04 | 3.780 | 9,097,555 | +13,704 | 1.84% | 34,387,431 |
| 2021-03-05 | 2021-03-03 | 3.824 | 9,083,851 | +32,205 | 1.83% | 34,733,342 |
| 2021-03-04 | 2021-03-02 | 3.751 | 9,051,646 | -40,427 | 1.83% | 33,949,702 |
| 2021-03-03 | 2021-03-01 | 3.824 | 9,092,073 | +26,723 | 1.84% | 34,764,780 |
| 2021-03-02 | 2021-02-26 | 3.867 | 9,065,350 | +8,223 | 1.83% | 35,059,501 |
| 2021-03-01 | 2021-02-25 | 3.970 | 9,057,127 | -96,615 | 1.83% | 35,952,959 |
| 2021-02-26 | 2021-02-24 | 4.072 | 9,153,742 | -14,390 | 1.85% | 37,271,610 |
| 2021-02-25 | 2021-02-23 | 3.794 | 9,168,132 | -41,112 | 1.85% | 34,788,002 |
| 2021-02-24 | 2021-02-22 | 3.824 | 9,209,244 | +10,963 | 1.86% | 35,212,799 |
| 2021-02-23 | 2021-02-19 | 3.838 | 9,198,281 | +65,095 | 1.86% | 35,305,121 |
| 2021-02-22 | 2021-02-18 | 3.867 | 9,133,186 | +9,593 | 1.84% | 35,321,851 |
| 2021-02-19 | 2021-02-17 | 3.882 | 9,123,593 | -1,370 | 1.84% | 35,417,901 |
| 2021-02-18 | 2021-02-16 | 3.780 | 9,124,963 | -98,671 | 1.84% | 34,491,029 |
| 2021-02-17 | 2021-02-11 | 3.678 | 9,223,634 | -86,336 | 1.86% | 33,921,721 |
| 2021-02-10 | 2021-02-08 | 3.634 | 9,309,970 | +10,963 | 1.88% | 33,831,629 |
| 2021-02-09 | 2021-02-05 | 3.649 | 9,299,007 | -9,593 | 1.88% | 33,927,500 |
| 2021-02-05 | 2021-02-03 | 3.619 | 9,308,600 | -6,852 | 1.88% | 33,690,800 |
| 2021-02-04 | 2021-02-02 | 3.634 | 9,315,452 | +21,927 | 1.88% | 33,851,550 |
| 2021-02-03 | 2021-02-01 | 3.605 | 9,293,525 | +2,055 | 1.88% | 33,500,609 |
| 2021-02-02 | 2021-01-29 | 3.619 | 9,291,470 | -21,241 | 1.88% | 33,628,801 |
| 2021-02-01 | 2021-01-28 | 3.692 | 9,312,711 | -19,871 | 1.88% | 34,385,229 |
| 2021-01-29 | 2021-01-27 | 3.692 | 9,332,582 | -2,741 | 1.89% | 34,458,599 |
| 2021-01-28 | 2021-01-26 | 3.619 | 9,335,323 | -2,741 | 1.89% | 33,787,519 |
| 2021-01-27 | 2021-01-25 | 3.663 | 9,338,064 | -3,426 | 1.89% | 34,206,280 |
| 2021-01-26 | 2021-01-22 | 3.678 | 9,341,490 | -6,852 | 1.89% | 34,355,160 |
| 2021-01-25 | 2021-01-21 | 3.707 | 9,348,342 | +26,723 | 1.89% | 34,653,219 |
| 2021-01-22 | 2021-01-20 | 3.707 | 9,321,619 | -2,741 | 1.88% | 34,554,160 |
| 2021-01-21 | 2021-01-19 | 3.765 | 9,324,360 | -9,593 | 1.88% | 35,108,641 |
| 2021-01-20 | 2021-01-18 | 3.765 | 9,333,953 | +4,112 | 1.89% | 35,144,761 |
| 2021-01-19 | 2021-01-15 | 3.780 | 9,329,841 | -5,482 | 1.88% | 35,265,438 |
| 2021-01-18 | 2021-01-14 | 3.809 | 9,335,323 | -45,224 | 1.89% | 35,558,639 |
| 2021-01-15 | 2021-01-13 | 3.780 | 9,380,547 | -17,816 | 1.89% | 35,457,099 |
| 2021-01-14 | 2021-01-12 | 3.692 | 9,398,363 | +5,482 | 1.90% | 34,701,481 |
| 2021-01-13 | 2021-01-11 | 3.649 | 9,392,881 | +37,001 | 1.90% | 34,270,000 |
| 2021-01-12 | 2021-01-08 | 3.649 | 9,355,880 | -10,278 | 1.89% | 34,135,002 |
| 2021-01-11 | 2021-01-07 | 3.945 | 9,366,158 | -685 | 1.89% | 36,950,237 |
| 2021-01-08 | 2021-01-06 | 3.960 | 9,366,843 | +287,931 | 1.89% | 37,094,522 |
| 2021-01-07 | 2021-01-05 | 4.036 | 9,078,912 | +11,247 | 1.90% | 36,640,409 |
| 2021-01-06 | 2021-01-04 | 4.006 | 9,067,665 | -11,909 | 1.90% | 36,320,899 |
| 2021-01-05 | 2020-12-31 | 3.975 | 9,079,574 | +41,018 | 1.90% | 36,094,121 |
| 2021-01-04 | 2020-12-29 | 4.021 | 9,038,556 | +86,006 | 1.89% | 36,340,921 |
| 2020-12-30 | 2020-12-28 | 4.021 | 8,952,550 | +21,171 | 1.87% | 35,995,121 |
| 2020-12-29 | 2020-12-24 | 3.975 | 8,931,379 | +67,481 | 1.87% | 35,505,000 |
| 2020-12-28 | 2020-12-22 | 3.930 | 8,863,898 | +16,540 | 1.85% | 34,834,802 |
| 2020-12-23 | 2020-12-21 | 4.096 | 8,847,358 | -5,954 | 1.85% | 36,240,830 |
| 2020-12-22 | 2020-12-18 | 4.066 | 8,853,312 | +3,308 | 1.85% | 35,997,579 |
| 2020-12-21 | 2020-12-17 | 4.036 | 8,850,004 | -4,631 | 1.85% | 35,716,589 |
| 2020-12-18 | 2020-12-16 | 4.081 | 8,854,635 | +9,923 | 1.85% | 36,136,798 |
| 2020-12-17 | 2020-12-15 | 4.051 | 8,844,712 | -12,570 | 1.85% | 35,828,921 |
| 2020-12-16 | 2020-12-14 | 4.126 | 8,857,282 | +13,894 | 1.85% | 36,549,241 |
| 2020-12-15 | 2020-12-11 | 4.021 | 8,843,388 | +33,079 | 1.85% | 35,556,218 |
| 2020-12-14 | 2020-12-10 | 3.960 | 8,810,309 | -19,848 | 1.84% | 34,890,539 |
| 2020-12-11 | 2020-12-09 | 3.945 | 8,830,157 | -43,664 | 1.85% | 34,835,671 |
| 2020-12-10 | 2020-12-08 | 3.885 | 8,873,821 | -19,848 | 1.86% | 34,471,409 |
| 2020-12-09 | 2020-12-07 | 3.552 | 8,893,669 | -3,969 | 1.86% | 31,591,051 |
| 2020-12-08 | 2020-12-04 | 3.522 | 8,897,638 | -2,647 | 1.86% | 31,336,169 |
| 2020-12-04 | 2020-12-02 | 3.477 | 8,900,285 | -2,646 | 1.86% | 30,941,901 |
| 2020-12-03 | 2020-12-01 | 3.507 | 8,902,931 | -3,970 | 1.86% | 31,220,240 |
| 2020-12-02 | 2020-11-30 | 3.492 | 8,906,901 | -2,646 | 1.86% | 31,099,532 |
| 2020-12-01 | 2020-11-27 | 3.461 | 8,909,547 | -1,985 | 1.86% | 30,839,431 |
| 2020-11-30 | 2020-11-26 | 3.522 | 8,911,532 | -2,646 | 1.86% | 31,385,101 |
| 2020-11-27 | 2020-11-25 | 3.492 | 8,914,178 | -2,646 | 1.86% | 31,124,940 |
| 2020-11-25 | 2020-11-23 | 3.597 | 8,916,824 | -3,308 | 1.87% | 32,077,639 |
| 2020-11-24 | 2020-11-20 | 3.552 | 8,920,132 | +15,878 | 1.87% | 31,685,049 |
| 2020-11-23 | 2020-11-19 | 3.537 | 8,904,254 | +21,832 | 1.86% | 31,494,059 |
| 2020-11-20 | 2020-11-18 | 3.461 | 8,882,422 | -1,985 | 1.86% | 30,745,540 |
| 2020-11-19 | 2020-11-17 | 3.431 | 8,884,407 | -3,969 | 1.86% | 30,483,831 |
| 2020-11-18 | 2020-11-16 | 3.416 | 8,888,376 | -2,647 | 1.86% | 30,363,099 |
| 2020-11-17 | 2020-11-13 | 3.356 | 8,891,023 | +1,985 | 1.86% | 29,834,582 |
| 2020-11-16 | 2020-11-12 | 3.325 | 8,889,038 | +662 | 1.86% | 29,559,201 |
| 2020-11-13 | 2020-11-11 | 3.356 | 8,888,376 | +19,186 | 1.86% | 29,825,699 |
| 2020-11-12 | 2020-11-10 | 3.295 | 8,869,190 | +22,494 | 1.86% | 29,225,079 |
| 2020-11-11 | 2020-11-09 | 3.280 | 8,846,696 | -11,909 | 1.85% | 29,017,239 |
| 2020-11-10 | 2020-11-06 | 3.235 | 8,858,605 | -7,939 | 1.85% | 28,654,600 |
| 2020-11-09 | 2020-11-05 | 3.220 | 8,866,544 | +8,601 | 1.85% | 28,546,260 |
| 2020-11-06 | 2020-11-04 | 3.189 | 8,857,943 | +661 | 1.85% | 28,250,789 |
| 2020-11-05 | 2020-11-03 | 3.174 | 8,857,282 | +10,586 | 1.85% | 28,114,801 |
| 2020-11-04 | 2020-11-02 | 3.189 | 8,846,696 | -1,985 | 1.85% | 28,214,919 |
| 2020-10-30 | 2020-10-28 | 3.159 | 8,848,681 | +1,985 | 1.85% | 27,953,750 |
| 2020-10-29 | 2020-10-27 | 3.204 | 8,846,696 | +6,615 | 1.85% | 28,348,639 |
| 2020-10-28 | 2020-10-23 | 3.235 | 8,840,081 | +1,985 | 1.85% | 28,594,681 |
| 2020-10-23 | 2020-10-21 | 3.220 | 8,838,096 | -13,231 | 1.85% | 28,454,671 |
| 2020-10-22 | 2020-10-20 | 3.250 | 8,851,327 | +5,292 | 1.85% | 28,764,848 |
| 2020-10-21 | 2020-10-19 | 3.220 | 8,846,035 | +9,924 | 1.85% | 28,480,231 |
| 2020-10-20 | 2020-10-16 | 3.265 | 8,836,111 | -1,323 | 1.85% | 28,848,960 |
| 2020-10-19 | 2020-10-15 | 3.265 | 8,837,434 | +1,323 | 1.85% | 28,853,279 |
| 2020-10-16 | 2020-10-14 | 3.280 | 8,836,111 | -12,570 | 1.85% | 28,982,520 |
| 2020-10-15 | 2020-10-12 | 3.310 | 8,848,681 | +1,323 | 1.85% | 29,291,250 |
| 2020-10-12 | 2020-10-08 | 3.310 | 8,847,358 | +662 | 1.85% | 29,286,870 |
| 2020-10-09 | 2020-10-07 | 3.295 | 8,846,696 | +661 | 1.85% | 29,150,959 |
| 2020-10-08 | 2020-10-06 | 3.310 | 8,846,035 | -2,646 | 1.85% | 29,282,491 |
| 2020-10-06 | 2020-09-30 | 3.295 | 8,848,681 | +16,539 | 1.85% | 29,157,500 |
| 2020-10-05 | 2020-09-29 | 3.295 | 8,832,142 | +16,540 | 1.85% | 29,103,001 |
| 2020-09-30 | 2020-09-28 | 3.204 | 8,815,602 | +18,524 | 1.84% | 28,249,000 |
| 2020-09-29 | 2020-09-25 | 3.325 | 8,797,078 | +8,601 | 1.84% | 29,253,401 |
| 2020-09-28 | 2020-09-24 | 3.757 | 8,788,477 | +11,908 | 1.84% | 33,015,442 |
| 2020-09-25 | 2020-09-23 | 3.804 | 8,776,569 | +402,936 | 1.84% | 33,388,058 |
| 2020-09-24 | 2020-09-22 | 3.804 | 8,373,633 | -5,047 | 1.84% | 31,855,199 |
| 2020-09-23 | 2020-09-21 | 3.804 | 8,378,680 | -5,047 | 1.84% | 31,874,398 |
| 2020-09-22 | 2020-09-18 | 3.741 | 8,383,727 | -6,309 | 1.84% | 31,362,038 |
| 2020-09-21 | 2020-09-17 | 3.757 | 8,390,036 | -14,510 | 1.84% | 31,518,629 |
| 2020-09-18 | 2020-09-16 | 3.883 | 8,404,546 | -5,047 | 1.84% | 32,638,899 |
| 2020-09-17 | 2020-09-15 | 3.883 | 8,409,593 | -4,417 | 1.85% | 32,658,498 |
| 2020-09-16 | 2020-09-14 | 3.883 | 8,414,010 | -3,785 | 1.85% | 32,675,652 |
| 2020-09-15 | 2020-09-11 | 3.868 | 8,417,795 | +6,940 | 1.85% | 32,556,921 |
| 2020-09-14 | 2020-09-10 | 3.836 | 8,410,855 | -20,819 | 1.85% | 32,263,439 |
| 2020-09-11 | 2020-09-09 | 3.852 | 8,431,674 | -6,940 | 1.85% | 32,476,950 |
| 2020-09-10 | 2020-09-08 | 3.883 | 8,438,614 | -8,201 | 1.85% | 32,771,201 |
| 2020-09-09 | 2020-09-07 | 3.883 | 8,446,815 | -25,866 | 1.85% | 32,803,049 |
| 2020-09-08 | 2020-09-04 | 3.852 | 8,472,681 | -7,571 | 1.86% | 32,634,900 |
| 2020-09-07 | 2020-09-03 | 3.883 | 8,480,252 | +183,586 | 1.86% | 32,932,901 |
| 2020-09-04 | 2020-09-02 | 3.915 | 8,296,666 | +485,144 | 1.82% | 32,482,969 |
| 2020-09-03 | 2020-09-01 | 3.915 | 7,811,522 | +3,785 | 1.72% | 30,583,541 |
| 2020-09-02 | 2020-08-31 | 3.868 | 7,807,737 | +7,571 | 1.72% | 30,197,442 |
| 2020-08-31 | 2020-08-27 | 4.121 | 7,800,166 | -127,437 | 1.71% | 32,146,400 |
| 2020-08-28 | 2020-08-26 | 3.994 | 7,927,603 | -1,262 | 1.74% | 31,666,319 |
| 2020-08-27 | 2020-08-25 | 3.915 | 7,928,865 | +8,201 | 1.74% | 31,042,960 |
| 2020-08-26 | 2020-08-24 | 3.915 | 7,920,664 | +9,464 | 1.74% | 31,010,852 |
| 2020-08-25 | 2020-08-21 | 3.883 | 7,911,200 | +7,570 | 1.74% | 30,722,999 |
| 2020-08-24 | 2020-08-20 | 3.868 | 7,903,630 | +49,209 | 1.74% | 30,568,321 |
| 2020-08-21 | 2020-08-19 | 3.883 | 7,854,421 | +1,261 | 1.73% | 30,502,498 |
| 2020-08-20 | 2020-08-18 | 3.931 | 7,853,160 | +4,416 | 1.73% | 30,871,041 |
| 2020-08-19 | 2020-08-17 | 3.868 | 7,848,744 | +431,520 | 1.73% | 30,356,042 |
| 2020-08-18 | 2020-08-14 | 3.868 | 7,417,224 | -40,376 | 1.63% | 28,687,082 |
| 2020-08-17 | 2020-08-13 | 3.868 | 7,457,600 | -10,094 | 1.64% | 28,843,241 |
| 2020-08-14 | 2020-08-12 | 3.852 | 7,467,694 | +5,047 | 1.64% | 28,763,911 |
| 2020-08-13 | 2020-08-11 | 3.931 | 7,462,647 | +11,356 | 1.64% | 29,335,921 |
| 2020-08-12 | 2020-08-10 | 3.693 | 7,451,291 | +15,772 | 1.64% | 27,519,630 |
| 2020-08-11 | 2020-08-07 | 3.582 | 7,435,519 | +6,309 | 1.63% | 26,636,360 |
| 2020-08-10 | 2020-08-06 | 3.566 | 7,429,210 | +8,201 | 1.63% | 26,495,999 |
| 2020-08-07 | 2020-08-05 | 3.566 | 7,421,009 | +22,712 | 1.63% | 26,466,751 |
| 2020-08-06 | 2020-08-04 | 3.535 | 7,398,297 | +173,491 | 1.63% | 26,151,209 |
| 2020-08-05 | 2020-08-03 | 3.535 | 7,224,806 | +308,499 | 1.59% | 25,537,960 |
| 2020-08-04 | 2020-07-31 | 3.503 | 6,916,307 | +252,351 | 1.52% | 24,228,230 |
| 2020-07-30 | 2020-07-28 | 3.392 | 6,663,956 | -2,524 | 1.46% | 22,604,820 |
| 2020-07-29 | 2020-07-27 | 3.360 | 6,666,480 | -3,785 | 1.47% | 22,402,041 |
| 2020-07-28 | 2020-07-24 | 3.249 | 6,670,265 | -3,154 | 1.47% | 21,674,650 |
| 2020-07-27 | 2020-07-23 | 3.186 | 6,673,419 | -5,047 | 1.47% | 21,261,779 |
| 2020-07-24 | 2020-07-22 | 3.170 | 6,678,466 | -2,524 | 1.47% | 21,171,999 |
| 2020-07-23 | 2020-07-21 | 3.138 | 6,680,990 | -4,416 | 1.47% | 20,968,201 |
| 2020-07-22 | 2020-07-20 | 3.107 | 6,685,406 | -5,047 | 1.47% | 20,770,120 |
| 2020-07-21 | 2020-07-17 | 3.043 | 6,690,453 | -6,309 | 1.47% | 20,361,600 |
| 2020-07-17 | 2020-07-15 | 3.043 | 6,696,762 | -6,309 | 1.47% | 20,380,801 |
| 2020-07-16 | 2020-07-14 | 3.028 | 6,703,071 | -6,308 | 1.47% | 20,293,752 |
| 2020-07-14 | 2020-07-10 | 3.028 | 6,709,379 | -5,047 | 1.47% | 20,312,849 |
| 2020-07-13 | 2020-07-09 | 3.012 | 6,714,426 | -5,047 | 1.47% | 20,221,699 |
| 2020-07-10 | 2020-07-08 | 3.012 | 6,719,473 | -15,141 | 1.48% | 20,236,899 |
| 2020-07-09 | 2020-07-07 | 3.012 | 6,734,614 | -1,262 | 1.48% | 20,282,499 |
| 2020-07-08 | 2020-07-06 | 2.980 | 6,735,876 | -1,262 | 1.48% | 20,072,760 |
| 2020-07-07 | 2020-07-03 | 3.012 | 6,737,138 | -12,617 | 1.48% | 20,290,100 |
| 2020-07-06 | 2020-07-02 | 2.996 | 6,749,755 | -11,356 | 1.48% | 20,221,109 |
| 2020-07-02 | 2020-06-29 | 2.917 | 6,761,111 | -631 | 1.48% | 19,719,279 |
| 2020-06-30 | 2020-06-26 | 2.885 | 6,761,742 | -10,725 | 1.48% | 19,506,760 |
| 2020-06-29 | 2020-06-24 | 2.885 | 6,772,467 | -631 | 1.49% | 19,537,700 |
| 2020-06-23 | 2020-06-19 | 2.821 | 6,773,098 | -8,201 | 1.49% | 19,110,080 |
| 2020-06-22 | 2020-06-18 | 2.790 | 6,781,299 | -631 | 1.49% | 18,918,239 |
| 2020-06-19 | 2020-06-17 | 2.774 | 6,781,930 | -15,141 | 1.49% | 18,812,500 |
| 2020-06-18 | 2020-06-16 | 2.806 | 6,797,071 | -1,262 | 1.49% | 19,069,979 |
| 2020-06-17 | 2020-06-15 | 2.758 | 6,798,333 | -631 | 1.49% | 18,750,240 |
| 2020-06-16 | 2020-06-12 | 2.758 | 6,798,964 | -14,510 | 1.49% | 18,751,980 |
| 2020-06-12 | 2020-06-10 | 2.837 | 6,813,474 | -631 | 1.50% | 19,332,000 |
| 2020-06-01 | 2020-05-28 | 2.695 | 6,814,105 | -3,154 | 1.50% | 18,361,700 |
| 2020-05-27 | 2020-05-25 | 2.758 | 6,817,259 | -631 | 1.50% | 18,802,439 |
| 2020-05-22 | 2020-05-20 | 2.980 | 6,817,890 | +11,356 | 1.50% | 20,317,160 |
| 2020-05-21 | 2020-05-19 | 2.980 | 6,806,534 | -13,249 | 1.49% | 20,283,319 |
| 2020-05-19 | 2020-05-15 | 2.917 | 6,819,783 | -11,356 | 1.50% | 19,890,401 |
| 2020-05-18 | 2020-05-14 | 2.885 | 6,831,139 | -15,141 | 1.50% | 19,706,961 |
| 2020-05-12 | 2020-05-08 | 2.932 | 6,846,280 | -24,604 | 1.50% | 20,076,201 |
| 2020-05-11 | 2020-05-07 | 2.948 | 6,870,884 | -20,819 | 1.51% | 20,257,260 |
| 2020-05-08 | 2020-05-06 | 2.932 | 6,891,703 | -43,530 | 1.51% | 20,209,401 |
| 2020-05-07 | 2020-05-05 | 2.980 | 6,935,233 | -27,128 | 1.52% | 20,666,839 |
| 2020-05-06 | 2020-05-04 | 2.964 | 6,962,361 | -22,712 | 1.53% | 20,637,320 |
| 2020-05-05 | 2020-04-29 | 3.012 | 6,985,073 | +8,833 | 1.53% | 21,036,801 |
| 2020-05-04 | 2020-04-28 | 3.028 | 6,976,240 | +3,785 | 1.53% | 21,120,779 |
| 2020-04-28 | 2020-04-24 | 3.012 | 6,972,455 | +3,785 | 1.53% | 20,998,800 |
| 2020-04-27 | 2020-04-23 | 3.043 | 6,968,670 | +3,785 | 1.53% | 21,208,321 |
| 2020-04-23 | 2020-04-21 | 2.948 | 6,964,885 | +23,974 | 1.53% | 20,534,401 |
| 2020-04-22 | 2020-04-20 | 3.043 | 6,940,911 | +18,926 | 1.52% | 21,123,839 |
| 2020-04-21 | 2020-04-17 | 3.028 | 6,921,985 | +39,114 | 1.52% | 20,956,520 |
| 2020-04-20 | 2020-04-16 | 3.075 | 6,882,871 | +334,365 | 1.51% | 21,165,402 |
| 2020-04-17 | 2020-04-15 | 2.932 | 6,548,506 | +39,115 | 1.44% | 19,203,001 |
| 2020-04-16 | 2020-04-14 | 3.012 | 6,509,391 | +34,067 | 1.43% | 19,604,199 |
| 2020-04-15 | 2020-04-09 | 2.932 | 6,475,324 | +13,249 | 1.42% | 18,988,401 |
| 2020-04-14 | 2020-04-08 | 2.885 | 6,462,075 | +14,510 | 1.42% | 18,642,259 |
| 2020-04-09 | 2020-04-07 | 2.869 | 6,447,565 | +13,248 | 1.42% | 18,498,199 |
| 2020-04-08 | 2020-04-06 | 2.853 | 6,434,317 | +15,772 | 1.41% | 18,358,201 |
| 2020-04-07 | 2020-04-03 | 2.726 | 6,418,545 | +15,141 | 1.41% | 17,499,280 |
| 2020-04-03 | 2020-04-01 | 2.695 | 6,403,404 | +18,296 | 1.41% | 17,255,000 |
| 2020-04-02 | 2020-03-31 | 2.726 | 6,385,108 | -23,343 | 1.40% | 17,408,119 |
| 2020-04-01 | 2020-03-30 | 2.695 | 6,408,451 | -6,309 | 1.41% | 17,268,600 |
| 2020-03-31 | 2020-03-27 | 2.695 | 6,414,760 | +43,531 | 1.41% | 17,285,601 |
| 2020-03-26 | 2020-03-24 | 2.615 | 6,371,229 | +28,389 | 1.40% | 16,663,350 |
| 2020-03-25 | 2020-03-23 | 2.489 | 6,342,840 | +5,047 | 1.39% | 15,784,781 |
| 2020-03-23 | 2020-03-19 | 2.615 | 6,337,793 | -11,986 | 1.39% | 16,575,901 |
| 2020-03-20 | 2020-03-18 | 2.679 | 6,349,779 | -23,974 | 1.39% | 17,009,849 |
| 2020-03-18 | 2020-03-16 | 2.758 | 6,373,753 | +1,262 | 1.40% | 17,579,221 |
| 2020-03-17 | 2020-03-13 | 2.806 | 6,372,491 | +2,524 | 1.40% | 17,878,770 |
| 2020-03-13 | 2020-03-11 | 2.996 | 6,369,967 | +4,416 | 1.40% | 19,083,329 |
| 2020-03-12 | 2020-03-10 | 2.932 | 6,365,551 | +10,725 | 1.40% | 18,666,499 |
| 2020-03-11 | 2020-03-09 | 2.964 | 6,354,826 | +11,356 | 1.39% | 18,836,509 |
| 2020-03-10 | 2020-03-06 | 3.059 | 6,343,470 | +6,939 | 1.39% | 19,406,149 |
| 2020-03-09 | 2020-03-05 | 3.075 | 6,336,531 | -13,248 | 1.39% | 19,485,361 |
| 2020-03-06 | 2020-03-04 | 3.043 | 6,349,779 | -15,141 | 1.39% | 19,324,799 |
| 2020-03-05 | 2020-03-03 | 3.059 | 6,364,920 | -18,296 | 1.40% | 19,471,769 |
| 2020-03-04 | 2020-03-02 | 3.043 | 6,383,216 | -20,819 | 1.40% | 19,426,561 |
| 2020-03-03 | 2020-02-28 | 3.043 | 6,404,035 | +15,141 | 1.41% | 19,489,921 |
| 2020-02-27 | 2020-02-25 | 3.091 | 6,388,894 | +14,511 | 1.40% | 19,747,651 |
| 2020-02-26 | 2020-02-24 | 3.075 | 6,374,383 | +34,067 | 1.40% | 19,601,759 |
| 2020-02-24 | 2020-02-20 | 3.170 | 6,340,316 | +4,416 | 1.39% | 20,100,000 |
| 2020-02-20 | 2020-02-18 | 3.170 | 6,335,900 | +15,772 | 1.39% | 20,086,000 |
| 2020-02-19 | 2020-02-17 | 3.186 | 6,320,128 | +20,188 | 1.39% | 20,136,180 |
| 2020-02-18 | 2020-02-14 | 3.138 | 6,299,940 | +16,403 | 1.38% | 19,772,280 |
| 2020-02-17 | 2020-02-13 | 3.123 | 6,283,537 | +13,879 | 1.38% | 19,621,200 |
| 2020-02-14 | 2020-02-12 | 3.123 | 6,269,658 | +29,021 | 1.38% | 19,577,860 |
| 2020-02-13 | 2020-02-11 | 3.249 | 6,240,637 | +15,771 | 1.37% | 20,278,598 |
| 2020-02-12 | 2020-02-10 | 3.265 | 6,224,866 | +63,088 | 1.37% | 20,326,021 |
| 2020-02-11 | 2020-02-07 | 3.123 | 6,161,778 | +27,759 | 1.35% | 19,240,990 |
| 2020-02-10 | 2020-02-06 | 3.186 | 6,134,019 | +35,329 | 1.35% | 19,543,229 |
| 2020-02-07 | 2020-02-05 | 2.964 | 6,098,690 | +12,617 | 1.34% | 18,077,290 |
| 2020-02-03 | 2020-01-30 | 2.821 | 6,086,073 | +25,236 | 1.34% | 17,171,661 |
| 2020-01-31 | 2020-01-29 | 2.837 | 6,060,837 | +25,865 | 1.33% | 17,196,529 |
| 2020-01-30 | 2020-01-24 | 2.869 | 6,034,972 | +8,202 | 1.32% | 17,314,461 |
| 2020-01-29 | 2020-01-22 | 2.869 | 6,026,770 | +20,188 | 1.32% | 17,290,930 |
| 2020-01-23 | 2020-01-21 | 2.869 | 6,006,582 | +22,081 | 1.32% | 17,233,010 |
| 2020-01-22 | 2020-01-20 | 2.901 | 5,984,501 | +23,342 | 1.31% | 17,359,379 |
| 2020-01-21 | 2020-01-17 | 2.901 | 5,961,159 | +25,866 | 1.31% | 17,291,670 |
| 2020-01-20 | 2020-01-16 | 2.901 | 5,935,293 | +23,973 | 1.30% | 17,216,640 |
| 2020-01-17 | 2020-01-15 | 2.917 | 5,911,320 | +23,343 | 1.30% | 17,240,801 |
| 2020-01-16 | 2020-01-14 | 2.901 | 5,887,977 | +13,248 | 1.29% | 17,079,390 |
| 2020-01-15 | 2020-01-13 | 2.917 | 5,874,729 | +30,913 | 1.29% | 17,134,081 |
| 2020-01-14 | 2020-01-10 | 2.901 | 5,843,816 | +33,437 | 1.28% | 16,951,291 |
| 2020-01-13 | 2020-01-09 | 3.086 | 5,810,379 | +27,758 | 1.28% | 17,928,632 |
| 2020-01-10 | 2020-01-08 | 3.037 | 5,782,621 | +194,003 | 1.27% | 17,559,759 |
| 2020-01-09 | 2020-01-07 | 3.069 | 5,588,618 | +21,439 | 1.26% | 17,153,121 |
| 2020-01-08 | 2020-01-06 | 3.053 | 5,567,179 | +20,213 | 1.26% | 16,996,429 |
| 2019-12-19 | 2019-12-17 | 2.906 | 5,546,966 | +10,413 | 1.25% | 16,119,679 |
| 2019-12-18 | 2019-12-16 | 2.922 | 5,536,553 | +10,412 | 1.25% | 16,179,809 |
| 2019-12-17 | 2019-12-13 | 2.922 | 5,526,141 | +9,801 | 1.25% | 16,149,381 |
| 2019-12-16 | 2019-12-12 | 2.922 | 5,516,340 | +9,800 | 1.25% | 16,120,739 |
| 2019-12-13 | 2019-12-11 | 2.939 | 5,506,540 | +10,413 | 1.24% | 16,182,000 |
| 2019-12-12 | 2019-12-10 | 2.939 | 5,496,127 | +7,962 | 1.24% | 16,151,399 |
| 2019-12-11 | 2019-12-09 | 2.939 | 5,488,165 | +11,026 | 1.24% | 16,128,001 |
| 2019-12-10 | 2019-12-06 | 2.939 | 5,477,139 | +9,188 | 1.24% | 16,095,599 |
| 2019-12-09 | 2019-12-05 | 2.939 | 5,467,951 | +8,575 | 1.24% | 16,068,599 |
| 2019-12-06 | 2019-12-04 | 2.906 | 5,459,376 | +7,963 | 1.23% | 15,865,140 |
| 2019-12-05 | 2019-12-03 | 2.922 | 5,451,413 | +3,062 | 1.23% | 15,930,999 |
| 2019-12-04 | 2019-12-02 | 2.939 | 5,448,351 | +10,413 | 1.23% | 16,011,000 |
| 2019-11-29 | 2019-11-27 | 2.939 | 5,437,938 | +12,250 | 1.23% | 15,980,400 |
| 2019-11-28 | 2019-11-26 | 2.939 | 5,425,688 | +613 | 1.23% | 15,944,401 |
| 2019-11-15 | 2019-11-13 | 2.906 | 5,425,075 | +7,350 | 1.23% | 15,765,460 |
| 2019-11-14 | 2019-11-12 | 3.004 | 5,417,725 | +6,125 | 1.22% | 16,274,800 |
| 2019-11-13 | 2019-11-11 | 3.004 | 5,411,600 | +6,125 | 1.22% | 16,256,401 |
| 2019-11-12 | 2019-11-08 | 3.086 | 5,405,475 | +6,126 | 1.22% | 16,679,251 |
| 2019-11-11 | 2019-11-07 | 3.102 | 5,399,349 | +6,125 | 1.22% | 16,748,499 |
| 2019-11-08 | 2019-11-06 | 3.053 | 5,393,224 | +6,738 | 1.22% | 16,465,349 |
| 2019-11-07 | 2019-11-05 | 3.069 | 5,386,486 | +6,737 | 1.22% | 16,532,719 |
| 2019-11-04 | 2019-10-31 | 2.988 | 5,379,749 | +8,575 | 1.22% | 16,072,891 |
| 2019-10-29 | 2019-10-25 | 2.988 | 5,371,174 | +8,576 | 1.21% | 16,047,271 |
| 2019-10-24 | 2019-10-22 | 3.004 | 5,362,598 | +12,250 | 1.21% | 16,109,199 |
| 2019-10-23 | 2019-10-21 | 2.988 | 5,350,348 | +12,250 | 1.21% | 15,985,050 |
| 2019-10-22 | 2019-10-18 | 3.004 | 5,338,098 | +13,476 | 1.21% | 16,035,601 |
| 2019-10-21 | 2019-10-17 | 2.971 | 5,324,622 | +13,475 | 1.20% | 15,821,260 |
| 2019-10-18 | 2019-10-16 | 2.988 | 5,311,147 | +13,476 | 1.20% | 15,867,931 |
| 2019-10-17 | 2019-10-15 | 2.971 | 5,297,671 | +15,313 | 1.20% | 15,741,179 |
| 2019-10-16 | 2019-10-14 | 2.988 | 5,282,358 | +14,700 | 1.19% | 15,781,919 |
| 2019-10-15 | 2019-10-11 | 2.939 | 5,267,658 | +16,538 | 1.19% | 15,480,000 |
| 2019-10-14 | 2019-10-10 | 2.873 | 5,251,120 | +14,088 | 1.19% | 15,088,480 |
| 2019-10-11 | 2019-10-09 | 2.824 | 5,237,032 | +15,313 | 1.18% | 14,791,500 |
| 2019-10-10 | 2019-10-08 | 2.906 | 5,221,719 | +12,863 | 1.18% | 15,174,500 |
| 2019-10-09 | 2019-10-04 | 2.971 | 5,208,856 | +11,638 | 1.18% | 15,477,280 |
| 2019-10-08 | 2019-10-03 | 3.004 | 5,197,218 | +6,737 | 1.18% | 15,612,399 |
| 2019-10-04 | 2019-10-02 | 2.988 | 5,190,481 | +6,126 | 1.17% | 15,507,421 |
| 2019-10-03 | 2019-09-30 | 3.086 | 5,184,355 | +12,250 | 1.17% | 15,996,959 |
| 2019-10-02 | 2019-09-27 | 3.086 | 5,172,105 | +12,863 | 1.17% | 15,959,160 |
| 2019-09-30 | 2019-09-26 | 3.403 | 5,159,242 | +10,413 | 1.17% | 17,555,748 |
| 2019-09-27 | 2019-09-25 | 3.403 | 5,148,829 | +242,803 | 1.16% | 17,520,315 |
| 2019-09-26 | 2019-09-24 | 3.403 | 4,906,026 | +8,188 | 1.16% | 16,694,111 |
| 2019-09-25 | 2019-09-23 | 3.403 | 4,897,838 | +7,602 | 1.16% | 16,666,249 |
| 2019-09-24 | 2019-09-20 | 3.420 | 4,890,236 | +7,018 | 1.16% | 16,724,001 |
| 2019-09-23 | 2019-09-19 | 3.403 | 4,883,218 | +8,187 | 1.16% | 16,616,500 |
| 2019-09-20 | 2019-09-18 | 3.403 | 4,875,031 | +8,188 | 1.15% | 16,588,641 |
| 2019-09-19 | 2019-09-17 | 3.403 | 4,866,843 | +7,018 | 1.15% | 16,560,780 |
| 2019-09-18 | 2019-09-16 | 3.403 | 4,859,825 | +7,602 | 1.15% | 16,536,899 |
| 2019-09-17 | 2019-09-13 | 3.420 | 4,852,223 | +5,848 | 1.15% | 16,594,001 |
| 2019-09-16 | 2019-09-12 | 3.420 | 4,846,375 | +4,679 | 1.15% | 16,574,002 |
| 2019-09-13 | 2019-09-11 | 3.437 | 4,841,696 | +5,263 | 1.15% | 16,640,790 |
| 2019-09-12 | 2019-09-10 | 3.403 | 4,836,433 | +5,848 | 1.15% | 16,457,301 |
| 2019-09-11 | 2019-09-09 | 3.420 | 4,830,585 | +7,603 | 1.14% | 16,520,002 |
| 2019-09-10 | 2019-09-06 | 3.437 | 4,822,982 | -2,339 | 1.14% | 16,576,470 |
| 2019-09-09 | 2019-09-05 | 3.420 | 4,825,321 | +8,772 | 1.14% | 16,501,999 |
| 2019-09-06 | 2019-09-04 | 3.454 | 4,816,549 | +8,188 | 1.14% | 16,636,720 |
| 2019-09-04 | 2019-09-02 | 3.369 | 4,808,361 | +1,169 | 1.14% | 16,197,338 |
| 2019-09-03 | 2019-08-30 | 3.437 | 4,807,192 | +13,451 | 1.14% | 16,522,201 |
| 2019-09-02 | 2019-08-29 | 3.437 | 4,793,741 | +7,603 | 1.14% | 16,475,970 |
| 2019-08-30 | 2019-08-28 | 3.437 | 4,786,138 | +7,602 | 1.13% | 16,449,838 |
| 2019-08-29 | 2019-08-27 | 3.437 | 4,778,536 | +8,188 | 1.13% | 16,423,711 |
| 2019-08-28 | 2019-08-26 | 3.420 | 4,770,348 | +5,848 | 1.13% | 16,313,999 |
| 2019-08-27 | 2019-08-23 | 3.522 | 4,764,500 | +8,187 | 1.13% | 16,782,819 |
| 2019-08-26 | 2019-08-22 | 3.522 | 4,756,313 | +9,357 | 1.13% | 16,753,981 |
| 2019-08-23 | 2019-08-21 | 3.540 | 4,746,956 | +9,942 | 1.12% | 16,802,191 |
| 2019-08-20 | 2019-08-16 | 3.488 | 4,737,014 | +14,036 | 1.12% | 16,524,000 |
| 2019-08-19 | 2019-08-15 | 3.420 | 4,722,978 | +12,281 | 1.12% | 16,151,999 |
| 2019-08-16 | 2019-08-14 | 3.403 | 4,710,697 | +5,848 | 1.12% | 16,029,450 |
| 2019-08-15 | 2019-08-13 | 3.386 | 4,704,849 | +14,620 | 1.11% | 15,929,100 |
| 2019-08-14 | 2019-08-12 | 3.540 | 4,690,229 | +2,925 | 1.11% | 16,601,402 |
| 2019-07-24 | 2019-07-22 | 3.796 | 4,687,304 | +4,678 | 1.11% | 17,793,298 |
| 2019-07-23 | 2019-07-19 | 3.830 | 4,682,626 | +3,509 | 1.11% | 17,935,680 |
| 2019-07-22 | 2019-07-18 | 3.779 | 4,679,117 | +4,094 | 1.11% | 17,682,210 |
| 2019-07-19 | 2019-07-17 | 3.830 | 4,675,023 | +3,509 | 1.11% | 17,906,559 |
| 2019-07-18 | 2019-07-16 | 3.916 | 4,671,514 | +2,924 | 1.11% | 18,292,518 |
| 2019-07-17 | 2019-07-15 | 3.967 | 4,668,590 | +4,678 | 1.11% | 18,520,559 |
| 2019-06-25 | 2019-06-21 | 4.087 | 4,663,912 | +1,170 | 1.11% | 19,060,251 |
| 2019-06-24 | 2019-06-20 | 3.967 | 4,662,742 | +4,094 | 1.10% | 18,497,359 |
| 2019-06-21 | 2019-06-19 | 4.104 | 4,658,648 | +13,450 | 1.10% | 19,118,398 |
| 2019-06-20 | 2019-06-18 | 4.104 | 4,645,198 | +6,433 | 1.10% | 19,063,201 |
| 2019-06-17 | 2019-06-13 | 3.899 | 4,638,765 | +5,848 | 1.10% | 18,084,961 |
| 2019-06-14 | 2019-06-12 | 3.745 | 4,632,917 | +8,773 | 1.10% | 17,349,182 |
| 2019-06-13 | 2019-06-11 | 3.830 | 4,624,144 | +5,848 | 1.10% | 17,711,679 |
| 2019-06-10 | 2019-06-05 | 3.625 | 4,618,296 | +13,451 | 1.09% | 16,741,640 |
| 2019-06-06 | 2019-06-04 | 3.540 | 4,604,845 | +12,866 | 1.09% | 16,299,179 |
| 2019-06-05 | 2019-06-03 | 3.540 | 4,591,979 | +10,526 | 1.09% | 16,253,639 |
| 2019-06-04 | 2019-05-31 | 3.522 | 4,581,453 | +7,603 | 1.09% | 16,138,041 |
| 2019-05-30 | 2019-05-28 | 3.591 | 4,573,850 | +3,509 | 1.08% | 16,424,100 |
| 2019-05-29 | 2019-05-27 | 3.437 | 4,570,341 | +5,263 | 1.08% | 15,708,149 |
| 2019-05-23 | 2019-05-21 | 3.386 | 4,565,078 | +9,942 | 1.08% | 15,455,881 |
| 2019-05-22 | 2019-05-20 | 3.386 | 4,555,136 | +585 | 1.08% | 15,422,220 |
| 2019-05-21 | 2019-05-17 | 3.403 | 4,554,551 | +585 | 1.08% | 15,498,120 |
| 2019-05-16 | 2019-05-14 | 3.471 | 4,553,966 | +585 | 1.08% | 15,807,609 |
| 2019-05-10 | 2019-05-08 | 3.488 | 4,553,381 | -43,862 | 1.08% | 15,883,438 |
| 2019-05-07 | 2019-05-03 | 3.540 | 4,597,243 | -58,481 | 1.09% | 16,272,271 |
| 2019-04-26 | 2019-04-24 | 3.557 | 4,655,724 | +43,861 | 1.10% | 16,558,879 |
| 2019-04-15 | 2019-04-11 | 3.522 | 4,611,863 | +585 | 1.09% | 16,245,160 |
| 2019-04-02 | 2019-03-29 | 3.540 | 4,611,278 | +1,169 | 1.09% | 16,321,949 |
| 2019-04-01 | 2019-03-28 | 3.591 | 4,610,109 | +585 | 1.09% | 16,554,301 |
| 2019-03-27 | 2019-03-25 | 3.591 | 4,609,524 | +1,755 | 1.09% | 16,552,200 |
| 2019-03-26 | 2019-03-22 | 3.625 | 4,607,769 | +584 | 1.09% | 16,703,478 |
| 2019-03-13 | 2019-03-11 | 3.454 | 4,607,185 | +585 | 1.09% | 15,913,561 |
| 2019-03-12 | 2019-03-08 | 3.454 | 4,606,600 | +1,170 | 1.09% | 15,911,541 |
| 2019-03-11 | 2019-03-07 | 3.454 | 4,605,430 | +585 | 1.09% | 15,907,499 |
| 2019-03-01 | 2019-02-27 | 3.471 | 4,604,845 | +2,924 | 1.09% | 15,984,219 |
| 2019-02-26 | 2019-02-22 | 3.437 | 4,601,921 | -51,464 | 1.09% | 15,816,689 |
| 2019-02-25 | 2019-02-21 | 3.437 | 4,653,385 | +52,049 | 1.10% | 15,993,570 |
| 2019-02-19 | 2019-02-15 | 3.317 | 4,601,336 | +2,339 | 1.09% | 15,263,919 |
| 2019-02-18 | 2019-02-14 | 3.386 | 4,598,997 | +2,924 | 1.09% | 15,570,719 |
| 2019-01-28 | 2019-01-24 | 3.317 | 4,596,073 | +1,170 | 1.09% | 15,246,460 |
| 2019-01-23 | 2019-01-21 | 3.266 | 4,594,903 | +1,169 | 1.09% | 15,006,869 |
| 2019-01-22 | 2019-01-18 | 3.249 | 4,593,734 | +9,357 | 1.09% | 14,924,501 |
| 2019-01-21 | 2019-01-17 | 3.146 | 4,584,377 | +585 | 1.09% | 14,423,761 |
| 2019-01-14 | 2019-01-10 | 3.274 | 4,583,792 | +2,339 | 1.09% | 15,006,278 |
| 2019-01-11 | 2019-01-09 | 3.291 | 4,581,453 | +130,547 | 1.09% | 15,079,259 |
| 2019-01-08 | 2019-01-04 | 3.186 | 4,450,906 | +2,841 | 1.09% | 14,179,540 |
| 2019-01-07 | 2019-01-03 | 3.186 | 4,448,065 | +5,681 | 1.09% | 14,170,490 |
| 2019-01-04 | 2019-01-02 | 3.203 | 4,442,384 | +1,137 | 1.08% | 14,230,581 |
| 2019-01-02 | 2018-12-27 | 3.151 | 4,441,247 | +2,840 | 1.08% | 13,992,429 |
| 2018-12-21 | 2018-12-19 | 3.239 | 4,438,407 | +1,705 | 1.08% | 14,374,081 |
| 2018-12-20 | 2018-12-18 | 3.168 | 4,436,702 | +1,136 | 1.08% | 14,056,200 |
| 2018-12-19 | 2018-12-17 | 3.186 | 4,435,566 | +1,137 | 1.08% | 14,130,671 |
| 2018-12-18 | 2018-12-14 | 3.151 | 4,434,429 | +1,136 | 1.08% | 13,970,948 |
| 2018-12-12 | 2018-12-10 | 3.080 | 4,433,293 | +568 | 1.08% | 13,655,249 |
| 2018-12-11 | 2018-12-07 | 3.098 | 4,432,725 | +568 | 1.08% | 13,731,520 |
| 2018-12-10 | 2018-12-06 | 3.115 | 4,432,157 | +568 | 1.08% | 13,807,770 |
| 2018-12-07 | 2018-12-05 | 3.133 | 4,431,589 | +568 | 1.08% | 13,884,001 |
| 2018-12-06 | 2018-12-04 | 3.133 | 4,431,021 | +1,137 | 1.08% | 13,882,221 |
| 2018-12-03 | 2018-11-29 | 3.133 | 4,429,884 | +1,136 | 1.08% | 13,878,659 |
| 2018-11-30 | 2018-11-28 | 3.151 | 4,428,748 | +1,704 | 1.08% | 13,953,050 |
| 2018-11-29 | 2018-11-27 | 3.115 | 4,427,044 | +1,137 | 1.08% | 13,791,842 |
| 2018-11-28 | 2018-11-26 | 3.098 | 4,425,907 | +2,841 | 1.08% | 13,710,399 |
| 2018-11-27 | 2018-11-23 | 3.080 | 4,423,066 | +5,113 | 1.08% | 13,623,749 |
| 2018-11-26 | 2018-11-22 | 3.063 | 4,417,953 | +3,977 | 1.08% | 13,530,240 |
| 2018-11-23 | 2018-11-21 | 3.098 | 4,413,976 | +3,409 | 1.08% | 13,673,440 |
| 2018-11-22 | 2018-11-20 | 3.203 | 4,410,567 | +3,409 | 1.08% | 14,128,660 |
| 2018-11-21 | 2018-11-19 | 3.186 | 4,407,158 | +2,272 | 1.08% | 14,040,169 |
| 2018-11-20 | 2018-11-16 | 3.080 | 4,404,886 | +569 | 1.08% | 13,567,751 |
| 2018-10-15 | 2018-10-11 | 3.027 | 4,404,317 | +1,136 | 1.08% | 13,333,439 |
| 2018-09-28 | 2018-09-26 | 3.506 | 4,403,181 | +158,878 | 1.08% | 15,437,005 |
| 2018-08-23 | 2018-08-21 | 3.634 | 4,244,303 | +1,095 | 1.08% | 15,422,498 |
| 2018-08-22 | 2018-08-20 | 3.542 | 4,243,208 | +548 | 1.08% | 15,031,120 |
| 2018-08-21 | 2018-08-17 | 3.524 | 4,242,660 | +1,095 | 1.08% | 14,951,708 |
| 2018-08-20 | 2018-08-16 | 3.524 | 4,241,565 | +1,095 | 1.08% | 14,947,849 |
| 2018-08-17 | 2018-08-15 | 3.524 | 4,240,470 | +2,191 | 1.08% | 14,943,990 |
| 2018-08-16 | 2018-08-14 | 3.579 | 4,238,279 | +1,643 | 1.08% | 15,168,439 |
| 2018-08-15 | 2018-08-13 | 3.524 | 4,236,636 | +547 | 1.08% | 14,930,479 |
| 2018-08-13 | 2018-08-09 | 3.615 | 4,236,089 | +548 | 1.08% | 15,315,301 |
| 2018-08-10 | 2018-08-08 | 3.725 | 4,235,541 | +548 | 1.08% | 15,777,360 |
| 2018-08-08 | 2018-08-06 | 3.469 | 4,234,993 | +547 | 1.08% | 14,692,699 |
| 2018-08-07 | 2018-08-03 | 3.542 | 4,234,446 | +548 | 1.08% | 15,000,081 |
| 2018-08-02 | 2018-07-31 | 3.561 | 4,233,898 | -548 | 1.08% | 15,075,450 |
| 2018-08-01 | 2018-07-30 | 3.634 | 4,234,446 | +548 | 1.08% | 15,386,681 |
| 2018-07-09 | 2018-07-05 | 3.068 | 4,233,898 | +548 | 1.08% | 12,988,080 |
| 2018-07-06 | 2018-07-04 | 3.068 | 4,233,350 | +547 | 1.08% | 12,986,399 |
| 2018-07-04 | 2018-06-29 | 3.122 | 4,232,803 | +1,096 | 1.07% | 13,216,591 |
| 2018-07-03 | 2018-06-28 | 3.122 | 4,231,707 | +1,095 | 1.07% | 13,213,169 |
| 2018-06-28 | 2018-06-26 | 3.086 | 4,230,612 | +1,095 | 1.07% | 13,055,250 |
| 2018-06-25 | 2018-06-21 | 3.141 | 4,229,517 | +1,095 | 1.07% | 13,283,561 |
| 2018-06-20 | 2018-06-15 | 3.177 | 4,228,422 | +548 | 1.07% | 13,434,542 |
| 2018-06-14 | 2018-06-12 | 3.104 | 4,227,874 | +1,095 | 1.07% | 13,124,000 |
| 2018-06-05 | 2018-06-01 | 3.159 | 4,226,779 | +548 | 1.07% | 13,352,141 |
| 2018-06-01 | 2018-05-30 | 3.141 | 4,226,231 | +548 | 1.07% | 13,273,240 |
| 2018-05-02 | 2018-04-27 | 2.885 | 4,225,683 | +547 | 1.07% | 12,191,279 |
| 2018-04-20 | 2018-04-18 | 2.849 | 4,225,136 | +548 | 1.07% | 12,035,401 |
| 2018-04-19 | 2018-04-17 | 2.794 | 4,224,588 | +1,095 | 1.07% | 11,802,420 |
| 2018-03-27 | 2018-03-23 | 2.611 | 4,223,493 | +548 | 1.07% | 11,028,161 |
| 2018-03-26 | 2018-03-22 | 2.666 | 4,222,945 | +1,095 | 1.07% | 11,258,060 |
| 2018-03-23 | 2018-03-21 | 2.684 | 4,221,850 | +548 | 1.07% | 11,332,231 |
| 2018-02-26 | 2018-02-22 | 2.629 | 4,221,302 | +548 | 1.07% | 11,099,520 |
| 2018-01-12 | 2018-01-10 | 2.963 | 4,220,754 | +137,174 | 1.07% | 12,506,448 |
| 2017-12-22 | 2017-12-20 | 2.831 | 4,083,580 | +52,985 | 1.07% | 11,560,500 |
| 2017-12-05 | 2017-12-01 | 2.774 | 4,030,595 | -5,828 | 1.06% | 11,182,291 |
| 2017-12-01 | 2017-11-29 | 2.793 | 4,036,423 | -1,060 | 1.06% | 11,274,640 |
| 2017-11-29 | 2017-11-27 | 2.755 | 4,037,483 | -79,478 | 1.06% | 11,125,201 |
| 2017-11-27 | 2017-11-23 | 2.755 | 4,116,961 | -49,806 | 1.08% | 11,344,201 |
| 2017-11-24 | 2017-11-22 | 2.737 | 4,166,767 | -31,791 | 1.09% | 11,402,800 |
| 2017-11-23 | 2017-11-21 | 2.737 | 4,198,558 | -53,515 | 1.10% | 11,489,800 |
| 2017-11-22 | 2017-11-20 | 2.755 | 4,252,073 | -5,829 | 1.12% | 11,716,499 |
| 2017-11-21 | 2017-11-17 | 2.737 | 4,257,902 | -39,739 | 1.12% | 11,652,201 |
| 2017-11-20 | 2017-11-16 | 2.718 | 4,297,641 | -5,298 | 1.13% | 11,679,841 |
| 2017-11-15 | 2017-11-13 | 2.755 | 4,302,939 | -5,299 | 1.13% | 11,856,660 |
| 2017-10-06 | 2017-10-03 | 2.812 | 4,308,238 | -127,165 | 1.13% | 12,115,191 |
| 2017-09-29 | 2017-09-27 | 2.831 | 4,435,403 | +3,709 | 1.16% | 12,556,501 |
| 2017-09-27 | 2017-09-25 | 2.997 | 4,431,694 | +161,153 | 1.16% | 13,279,824 |
| 2017-09-19 | 2017-09-15 | 2.938 | 4,270,541 | -46,463 | 1.16% | 12,546,000 |
| 2017-09-05 | 2017-09-01 | 2.859 | 4,317,004 | -97,522 | 1.18% | 12,344,299 |
| 2017-09-01 | 2017-08-30 | 2.781 | 4,414,526 | -102,117 | 1.20% | 12,277,319 |
| 2017-08-30 | 2017-08-28 | 2.742 | 4,516,643 | -20,935 | 1.23% | 12,384,399 |
| 2017-08-29 | 2017-08-25 | 2.683 | 4,537,578 | -60,759 | 1.24% | 12,175,191 |
| 2017-08-28 | 2017-08-24 | 2.683 | 4,598,337 | -7,659 | 1.25% | 12,338,219 |
| 2017-08-25 | 2017-08-22 | 2.762 | 4,605,996 | -34,720 | 1.26% | 12,719,610 |
| 2017-08-24 | 2017-08-21 | 2.781 | 4,640,716 | -3,063 | 1.26% | 12,906,380 |
| 2017-08-22 | 2017-08-18 | 2.762 | 4,643,779 | -4,085 | 1.27% | 12,823,949 |
| 2017-08-21 | 2017-08-17 | 2.801 | 4,647,864 | -106,713 | 1.27% | 13,017,290 |
| 2017-08-18 | 2017-08-16 | 2.781 | 4,754,577 | -55,143 | 1.30% | 13,223,041 |
| 2017-08-17 | 2017-08-15 | 2.762 | 4,809,720 | -103,649 | 1.31% | 13,282,200 |
| 2017-08-16 | 2017-08-14 | 2.762 | 4,913,369 | -4,595 | 1.34% | 13,568,431 |
| 2017-08-15 | 2017-08-11 | 2.742 | 4,917,964 | -4,085 | 1.34% | 13,484,800 |
| 2017-08-14 | 2017-08-10 | 2.820 | 4,922,049 | -4,595 | 1.34% | 13,881,601 |
| 2017-08-11 | 2017-08-09 | 2.859 | 4,926,644 | -35,230 | 1.34% | 14,087,540 |
| 2017-08-10 | 2017-08-08 | 2.879 | 4,961,874 | -4,085 | 1.35% | 14,285,459 |
| 2017-08-09 | 2017-08-07 | 2.820 | 4,965,959 | -79,652 | 1.35% | 14,005,440 |
| 2017-08-07 | 2017-08-03 | 2.879 | 5,045,611 | -67,907 | 1.37% | 14,526,541 |
| 2017-08-04 | 2017-08-02 | 2.820 | 5,113,518 | -159,303 | 1.39% | 14,421,599 |
| 2017-08-03 | 2017-08-01 | 2.879 | 5,272,821 | -53,101 | 1.44% | 15,180,689 |
| 2017-08-02 | 2017-07-31 | 2.879 | 5,325,922 | -294,098 | 1.45% | 15,333,569 |
| 2017-07-31 | 2017-07-27 | 3.114 | 5,620,020 | -4,084 | 1.53% | 17,501,131 |
| 2017-07-28 | 2017-07-26 | 3.114 | 5,624,104 | -3,575 | 1.53% | 17,513,849 |
| 2017-07-27 | 2017-07-25 | 3.055 | 5,627,679 | +511 | 1.53% | 17,194,321 |
| 2017-07-26 | 2017-07-24 | 3.036 | 5,627,168 | -3,063 | 1.53% | 17,082,550 |
| 2017-07-24 | 2017-07-20 | 3.016 | 5,630,231 | -5,617 | 1.53% | 16,981,579 |
| 2017-07-21 | 2017-07-19 | 3.036 | 5,635,848 | -5,106 | 1.54% | 17,108,900 |
| 2017-07-20 | 2017-07-18 | 3.036 | 5,640,954 | -6,127 | 1.54% | 17,124,401 |
| 2017-07-19 | 2017-07-17 | 3.094 | 5,647,081 | -4,595 | 1.54% | 17,474,801 |
| 2017-07-18 | 2017-07-14 | 3.016 | 5,651,676 | -1,021 | 1.54% | 17,046,260 |
| 2017-07-17 | 2017-07-13 | 2.997 | 5,652,697 | -5,617 | 1.54% | 16,938,629 |
| 2017-07-14 | 2017-07-12 | 3.036 | 5,658,314 | -5,106 | 1.54% | 17,177,101 |
| 2017-07-13 | 2017-07-11 | 3.016 | 5,663,420 | -2,552 | 1.54% | 17,081,681 |
| 2017-07-12 | 2017-07-10 | 3.036 | 5,665,972 | -4,085 | 1.54% | 17,200,348 |
| 2017-07-11 | 2017-07-07 | 2.997 | 5,670,057 | -9,191 | 1.55% | 16,990,649 |
| 2017-07-10 | 2017-07-06 | 3.016 | 5,679,248 | -7,659 | 1.55% | 17,129,421 |
| 2017-07-07 | 2017-07-05 | 3.036 | 5,686,907 | -7,658 | 1.55% | 17,263,901 |
| 2017-07-06 | 2017-07-04 | 3.016 | 5,694,565 | -5,617 | 1.55% | 17,175,619 |
| 2017-07-05 | 2017-07-03 | 3.016 | 5,700,182 | -11,233 | 1.55% | 17,192,561 |
| 2017-07-03 | 2017-06-29 | 3.016 | 5,711,415 | -4,084 | 1.56% | 17,226,441 |
| 2017-06-30 | 2017-06-28 | 3.055 | 5,715,499 | -4,596 | 1.56% | 17,462,639 |
| 2017-06-29 | 2017-06-27 | 3.055 | 5,720,095 | -3,574 | 1.56% | 17,476,681 |
| 2017-06-28 | 2017-06-26 | 3.016 | 5,723,669 | -15,828 | 1.56% | 17,263,401 |
| 2017-06-27 | 2017-06-23 | 2.918 | 5,739,497 | -17,870 | 1.56% | 16,749,090 |
| 2017-06-26 | 2017-06-22 | 2.899 | 5,757,367 | -44,421 | 1.57% | 16,688,479 |
| 2017-06-23 | 2017-06-21 | 2.918 | 5,801,788 | -6,127 | 1.58% | 16,930,869 |
| 2017-06-22 | 2017-06-20 | 2.899 | 5,807,915 | -6,638 | 1.58% | 16,834,999 |
| 2017-06-21 | 2017-06-19 | 2.899 | 5,814,553 | -3,574 | 1.58% | 16,854,240 |
| 2017-06-16 | 2017-06-14 | 2.918 | 5,818,127 | -11,233 | 1.59% | 16,978,550 |
| 2017-06-15 | 2017-06-13 | 2.918 | 5,829,360 | -5,106 | 1.59% | 17,011,330 |
| 2017-06-05 | 2017-06-01 | 3.232 | 5,834,466 | -3,063 | 1.59% | 18,854,550 |
| 2017-05-23 | 2017-05-19 | 3.290 | 5,837,529 | +510 | 1.59% | 19,207,439 |
| 2017-05-22 | 2017-05-18 | 3.271 | 5,837,019 | +511 | 1.59% | 19,091,441 |
| 2017-05-18 | 2017-05-16 | 3.310 | 5,836,508 | +1,021 | 1.59% | 19,318,389 |
| 2017-05-15 | 2017-05-11 | 3.369 | 5,835,487 | +7,659 | 1.59% | 19,657,880 |
| 2017-05-12 | 2017-05-10 | 3.408 | 5,827,828 | +19,913 | 1.59% | 19,860,359 |
| 2017-05-11 | 2017-05-09 | 3.330 | 5,807,915 | +19,402 | 1.58% | 19,337,499 |
| 2017-05-10 | 2017-05-08 | 3.330 | 5,788,513 | -10,212 | 1.58% | 19,272,900 |
| 2017-05-09 | 2017-05-05 | 3.310 | 5,798,725 | +17,871 | 1.58% | 19,193,330 |
| 2017-05-08 | 2017-05-04 | 3.427 | 5,780,854 | +1,531 | 1.58% | 19,813,499 |
| 2017-05-05 | 2017-05-02 | 3.447 | 5,779,323 | -35,230 | 1.57% | 19,921,441 |
| 2017-04-18 | 2017-04-12 | 3.232 | 5,814,553 | -511 | 1.58% | 18,790,200 |
| 2017-04-13 | 2017-04-11 | 3.251 | 5,815,064 | -1,021 | 1.58% | 18,905,741 |
| 2017-04-12 | 2017-04-10 | 3.232 | 5,816,085 | -510 | 1.58% | 18,795,151 |
| 2017-04-11 | 2017-04-07 | 3.251 | 5,816,595 | -2,043 | 1.59% | 18,910,719 |
| 2017-04-06 | 2017-04-03 | 3.192 | 5,818,638 | +8,170 | 1.59% | 18,575,481 |
| 2017-04-05 | 2017-03-31 | 3.134 | 5,810,468 | -511 | 1.58% | 18,207,999 |
| 2017-03-28 | 2017-03-24 | 3.153 | 5,810,979 | +3,064 | 1.58% | 18,323,410 |
| 2017-03-27 | 2017-03-23 | 3.173 | 5,807,915 | +6,637 | 1.58% | 18,427,499 |
| 2017-03-24 | 2017-03-22 | 3.192 | 5,801,278 | +4,085 | 1.58% | 18,520,061 |
| 2017-03-23 | 2017-03-21 | 3.290 | 5,797,193 | +1,532 | 1.58% | 19,074,720 |
| 2017-03-21 | 2017-03-17 | 3.310 | 5,795,661 | +7,658 | 1.58% | 19,183,189 |
| 2017-03-20 | 2017-03-16 | 3.192 | 5,788,003 | +2,553 | 1.58% | 18,477,681 |
| 2017-03-17 | 2017-03-15 | 3.251 | 5,785,450 | +1,022 | 1.58% | 18,809,461 |
| 2017-03-16 | 2017-03-14 | 3.251 | 5,784,428 | +6,637 | 1.58% | 18,806,139 |
| 2017-03-15 | 2017-03-13 | 3.114 | 5,777,791 | +2,043 | 1.57% | 17,992,441 |
| 2017-03-14 | 2017-03-10 | 3.134 | 5,775,748 | +1,531 | 1.57% | 18,099,198 |
| 2017-03-09 | 2017-03-07 | 3.153 | 5,774,217 | +3,574 | 1.57% | 18,207,491 |
| 2017-03-07 | 2017-03-03 | 3.153 | 5,770,643 | +4,085 | 1.57% | 18,196,221 |
| 2017-03-03 | 2017-03-01 | 3.173 | 5,766,558 | +5,106 | 1.57% | 18,296,280 |
| 2017-03-02 | 2017-02-28 | 3.192 | 5,761,452 | -511 | 1.57% | 18,392,920 |
| 2017-02-28 | 2017-02-24 | 3.134 | 5,761,963 | -8,169 | 1.57% | 18,056,001 |
| 2017-02-27 | 2017-02-23 | 3.192 | 5,770,132 | -2,553 | 1.57% | 18,420,630 |
| 2017-02-24 | 2017-02-22 | 3.192 | 5,772,685 | +6,127 | 1.57% | 18,428,780 |
| 2017-02-21 | 2017-02-17 | 3.212 | 5,766,558 | +7,148 | 1.57% | 18,522,160 |
| 2017-02-17 | 2017-02-15 | 3.271 | 5,759,410 | +4,085 | 1.57% | 18,837,601 |
| 2017-02-07 | 2017-02-03 | 3.349 | 5,755,325 | +6,638 | 1.57% | 19,275,120 |
| 2017-02-06 | 2017-02-02 | 3.349 | 5,748,687 | +4,084 | 1.57% | 19,252,889 |
| 2017-01-24 | 2017-01-20 | 3.427 | 5,744,603 | +7,148 | 1.57% | 19,689,251 |
| 2017-01-23 | 2017-01-19 | 3.388 | 5,737,455 | +4,085 | 1.56% | 19,440,012 |
| 2017-01-20 | 2017-01-18 | 3.388 | 5,733,370 | +3,064 | 1.56% | 19,426,171 |
| 2017-01-19 | 2017-01-17 | 3.486 | 5,730,306 | +5,616 | 1.56% | 19,976,939 |
| 2017-01-18 | 2017-01-16 | 3.290 | 5,724,690 | +3,574 | 1.56% | 18,836,160 |
| 2017-01-16 | 2017-01-12 | 3.388 | 5,721,116 | +167,871 | 1.56% | 19,381,336 |
| 2017-01-13 | 2017-01-11 | 3.368 | 5,553,245 | +3,968 | 1.56% | 18,700,662 |
| 2017-01-12 | 2017-01-10 | 3.287 | 5,549,277 | -50,583 | 1.56% | 18,239,699 |
| 2017-01-11 | 2017-01-09 | 3.267 | 5,599,860 | -81,330 | 1.57% | 18,293,039 |
| 2017-01-10 | 2017-01-06 | 3.267 | 5,681,190 | -19,837 | 1.59% | 18,558,719 |
| 2017-01-09 | 2017-01-05 | 3.267 | 5,701,027 | -76,867 | 1.60% | 18,623,520 |
| 2017-01-06 | 2017-01-04 | 3.267 | 5,777,894 | -1,983 | 1.62% | 18,874,622 |
| 2017-01-05 | 2017-01-03 | 3.267 | 5,779,877 | +2,975 | 1.62% | 18,881,099 |
| 2016-12-29 | 2016-12-23 | 3.247 | 5,776,902 | -5,951 | 1.62% | 18,754,891 |
| 2016-12-20 | 2016-12-16 | 3.368 | 5,782,853 | +6,447 | 1.62% | 19,473,871 |
| 2016-12-19 | 2016-12-15 | 3.347 | 5,776,406 | +2,480 | 1.62% | 19,335,681 |
| 2016-12-16 | 2016-12-14 | 3.408 | 5,773,926 | +992 | 1.62% | 19,676,669 |
| 2016-12-13 | 2016-12-09 | 3.327 | 5,772,934 | +4,463 | 1.62% | 19,207,649 |
| 2016-12-09 | 2016-12-07 | 3.267 | 5,768,471 | +2,479 | 1.62% | 18,843,839 |
| 2016-12-08 | 2016-12-06 | 3.206 | 5,765,992 | +2,976 | 1.62% | 18,486,931 |
| 2016-12-07 | 2016-12-05 | 3.146 | 5,763,016 | +2,975 | 1.62% | 18,128,760 |
| 2016-12-06 | 2016-12-02 | 3.105 | 5,760,041 | +7,935 | 1.62% | 17,887,101 |
| 2016-12-02 | 2016-11-30 | 3.408 | 5,752,106 | +1,488 | 1.61% | 19,602,310 |
| 2016-12-01 | 2016-11-29 | 3.529 | 5,750,618 | +1,487 | 1.61% | 20,292,999 |
| 2016-11-22 | 2016-11-18 | 3.428 | 5,749,131 | +8,431 | 1.61% | 19,708,102 |
| 2016-11-21 | 2016-11-17 | 3.287 | 5,740,700 | +496 | 1.61% | 18,868,880 |
| 2016-11-18 | 2016-11-16 | 3.287 | 5,740,204 | +1,984 | 1.61% | 18,867,250 |
| 2016-11-17 | 2016-11-15 | 3.226 | 5,738,220 | +3,967 | 1.61% | 18,513,599 |
| 2016-11-16 | 2016-11-14 | 3.206 | 5,734,253 | +3,471 | 1.61% | 18,385,170 |
| 2016-11-14 | 2016-11-10 | 3.226 | 5,730,782 | +5,951 | 1.61% | 18,489,601 |
| 2016-11-11 | 2016-11-09 | 3.146 | 5,724,831 | +7,935 | 1.61% | 18,008,641 |
| 2016-11-10 | 2016-11-08 | 3.126 | 5,716,896 | +2,479 | 1.61% | 17,868,400 |
| 2016-11-08 | 2016-11-04 | 3.126 | 5,714,417 | +1,984 | 1.60% | 17,860,651 |
| 2016-11-03 | 2016-11-01 | 3.126 | 5,712,433 | +992 | 1.60% | 17,854,450 |
| 2016-11-02 | 2016-10-31 | 3.126 | 5,711,441 | +3,471 | 1.60% | 17,851,350 |
| 2016-10-31 | 2016-10-27 | 3.126 | 5,707,970 | +2,976 | 1.60% | 17,840,501 |
| 2016-10-04 | 2016-09-30 | 3.122 | 5,704,994 | -85,185 | 1.60% | 17,810,341 |
| 2016-10-03 | 2016-09-29 | 3.080 | 5,790,179 | +217,618 | 1.63% | 17,833,645 |
| 2016-09-30 | 2016-09-28 | 3.038 | 5,572,561 | -1,819,006 | 1.63% | 16,929,870 |
| 2016-09-14 | 2016-09-12 | 3.017 | 7,391,567 | +67,516 | 2.16% | 22,301,280 |
| 2016-09-13 | 2016-09-09 | 3.122 | 7,324,051 | +17,147 | 2.14% | 22,864,853 |
| 2016-09-02 | 2016-08-31 | 3.143 | 7,306,904 | +2,678 | 2.13% | 22,964,418 |
| 2016-07-05 | 2016-06-30 | 2.577 | 7,304,226 | -477,275 | 2.13% | 18,823,921 |
| 2016-06-30 | 2016-06-28 | 2.556 | 7,781,501 | -127,910 | 2.27% | 19,890,880 |
| 2016-04-18 | 2016-04-14 | 2.242 | 7,909,411 | -102,137 | 2.31% | 17,732,040 |
| 2016-04-15 | 2016-04-13 | 2.200 | 8,011,548 | -47,727 | 2.34% | 17,625,300 |
| 2016-04-14 | 2016-04-12 | 2.221 | 8,059,275 | -71,592 | 2.35% | 17,899,159 |
| 2016-04-13 | 2016-04-11 | 2.095 | 8,130,867 | -95,455 | 2.37% | 17,036,000 |
| 2016-04-11 | 2016-04-07 | 2.053 | 8,226,322 | -95,455 | 2.40% | 16,891,280 |
| 2016-04-08 | 2016-04-06 | 2.053 | 8,321,777 | -95,455 | 2.43% | 17,087,280 |
| 2016-04-07 | 2016-04-05 | 2.074 | 8,417,232 | -190,910 | 2.46% | 17,459,640 |
| 2016-04-05 | 2016-03-31 | 2.074 | 8,608,142 | -255,343 | 2.51% | 17,855,639 |
| 2016-03-02 | 2016-02-29 | 2.200 | 8,863,485 | +13,841 | 2.59% | 19,499,550 |
| 2016-03-01 | 2016-02-26 | 2.200 | 8,849,644 | +78,273 | 2.58% | 19,469,100 |
| 2016-02-29 | 2016-02-25 | 2.200 | 8,771,371 | +35,796 | 2.56% | 19,296,901 |
| 2016-02-25 | 2016-02-23 | 2.242 | 8,735,575 | -95,455 | 2.55% | 19,584,210 |
| 2016-01-18 | 2016-01-14 | 2.434 | 8,831,030 | +394,242 | 2.58% | 21,498,065 |
| 2016-01-06 | 2016-01-04 | 2.456 | 8,436,788 | -93,473 | 2.57% | 20,723,361 |
| 2015-10-28 | 2015-10-26 | 3.575 | 8,530,261 | -3,648 | 2.60% | 30,494,039 |
| 2015-10-07 | 2015-10-05 | 3.619 | 8,533,909 | +455,969 | 2.60% | 30,881,400 |
| 2015-09-30 | 2015-09-25 | 3.768 | 8,077,940 | +272,508 | 2.45% | 30,435,291 |
| 2015-09-21 | 2015-09-17 | 3.790 | 7,805,432 | +47,143 | 2.45% | 29,585,722 |
| 2015-09-08 | 2015-09-04 | 3.927 | 7,758,289 | +46,702 | 2.43% | 30,463,571 |
| 2015-07-27 | 2015-07-23 | 4.585 | 7,711,587 | +88,999 | 2.42% | 35,356,062 |
| 2015-07-24 | 2015-07-22 | 4.585 | 7,622,588 | +398,290 | 2.39% | 34,948,020 |
| 2015-07-23 | 2015-07-21 | 4.585 | 7,224,298 | +46,262 | 2.26% | 33,121,941 |
| 2015-07-22 | 2015-07-20 | 4.539 | 7,178,036 | +39,212 | 2.25% | 32,583,999 |
| 2015-07-21 | 2015-07-17 | 4.539 | 7,138,824 | +142,750 | 2.24% | 32,406,000 |
| 2015-07-20 | 2015-07-16 | 4.562 | 6,996,074 | +441 | 2.19% | 31,916,790 |
| 2015-07-17 | 2015-07-15 | 4.494 | 6,995,633 | +55,513 | 2.19% | 31,438,438 |
| 2015-07-16 | 2015-07-14 | 4.449 | 6,940,120 | +21,589 | 2.17% | 30,873,922 |
| 2015-07-08 | 2015-07-06 | 4.403 | 6,918,531 | -24,232 | 2.17% | 30,463,821 |
| 2015-07-07 | 2015-07-03 | 4.585 | 6,942,763 | -19,386 | 2.18% | 31,831,160 |
| 2015-07-06 | 2015-07-02 | 4.607 | 6,962,149 | -6,609 | 2.18% | 32,078,061 |
| 2015-07-03 | 2015-06-30 | 4.585 | 6,968,758 | -3,965 | 2.18% | 31,950,342 |
| 2015-07-02 | 2015-06-29 | 4.607 | 6,972,723 | -3,965 | 2.18% | 32,126,780 |
| 2015-06-30 | 2015-06-26 | 4.698 | 6,976,688 | -3,525 | 2.19% | 32,778,449 |
| 2015-06-29 | 2015-06-25 | 4.698 | 6,980,213 | +5,287 | 2.19% | 32,795,010 |
| 2015-06-25 | 2015-06-23 | 4.676 | 6,974,926 | -102,657 | 2.19% | 32,611,861 |
| 2015-06-24 | 2015-06-22 | 4.607 | 7,077,583 | -1,762 | 2.22% | 32,609,922 |
| 2015-06-19 | 2015-06-17 | 4.585 | 7,079,345 | -3,525 | 2.22% | 32,457,361 |
| 2015-06-18 | 2015-06-16 | 4.630 | 7,082,870 | -7,049 | 2.22% | 32,795,042 |
| 2015-06-16 | 2015-06-12 | 4.744 | 7,089,919 | -881 | 2.22% | 33,632,280 |
| 2015-06-15 | 2015-06-11 | 4.744 | 7,090,800 | -7,931 | 2.22% | 33,636,459 |
| 2015-06-12 | 2015-06-10 | 4.744 | 7,098,731 | -16,742 | 2.22% | 33,674,082 |
| 2015-06-11 | 2015-06-09 | 4.789 | 7,115,473 | -441 | 2.23% | 34,076,500 |
| 2015-06-10 | 2015-06-08 | 4.766 | 7,115,914 | -6,168 | 2.23% | 33,917,102 |
| 2015-06-09 | 2015-06-05 | 4.789 | 7,122,082 | -3,965 | 2.23% | 34,108,151 |
| 2015-06-08 | 2015-06-04 | 4.789 | 7,126,047 | -3,525 | 2.23% | 34,127,140 |
| 2015-06-05 | 2015-06-03 | 4.880 | 7,129,572 | -1,321 | 2.23% | 34,791,301 |
| 2015-05-29 | 2015-05-27 | 4.857 | 7,130,893 | +7,930 | 2.23% | 34,635,898 |
| 2015-05-28 | 2015-05-26 | 4.834 | 7,122,963 | +5,728 | 2.23% | 34,435,710 |
| 2015-05-21 | 2015-05-19 | 4.676 | 7,117,235 | -881 | 2.23% | 33,277,239 |
| 2015-05-12 | 2015-05-08 | 4.880 | 7,118,116 | -3,966 | 2.23% | 34,735,398 |
| 2015-05-11 | 2015-05-07 | 4.698 | 7,122,082 | -4,846 | 2.23% | 33,461,551 |
| 2015-05-07 | 2015-05-05 | 4.857 | 7,126,928 | -14,980 | 2.23% | 34,616,639 |
| 2015-05-06 | 2015-05-04 | 4.925 | 7,141,908 | +23,351 | 2.24% | 35,175,699 |
| 2015-05-04 | 2015-04-29 | 5.061 | 7,118,557 | -16,742 | 2.23% | 36,030,110 |
| 2015-04-30 | 2015-04-28 | 5.061 | 7,135,299 | +9,252 | 2.24% | 36,114,848 |
| 2015-04-29 | 2015-04-27 | 5.266 | 7,126,047 | -73,137 | 2.23% | 37,523,680 |
| 2015-04-28 | 2015-04-24 | 4.971 | 7,199,184 | +13,658 | 2.25% | 35,784,598 |
| 2015-04-27 | 2015-04-23 | 4.676 | 7,185,526 | +293,430 | 2.25% | 33,596,539 |
| 2015-04-24 | 2015-04-22 | 4.607 | 6,892,096 | +148,919 | 2.16% | 31,755,292 |
| 2015-04-23 | 2015-04-21 | 4.653 | 6,743,177 | -1,763 | 2.11% | 31,375,248 |
| 2015-04-22 | 2015-04-20 | 4.539 | 6,744,940 | +48,465 | 2.11% | 30,618,001 |
| 2015-04-20 | 2015-04-16 | 4.494 | 6,696,475 | +440,586 | 2.09% | 30,094,019 |
| 2015-04-17 | 2015-04-15 | 4.403 | 6,255,889 | +7,931 | 1.96% | 27,546,062 |
| 2015-04-16 | 2015-04-14 | 4.312 | 6,247,958 | +23,792 | 1.95% | 26,943,900 |
| 2015-04-15 | 2015-04-13 | 4.381 | 6,224,166 | -441 | 1.95% | 27,265,108 |
| 2015-04-14 | 2015-04-10 | 4.222 | 6,224,607 | +15,861 | 1.95% | 26,278,080 |
| 2015-04-13 | 2015-04-09 | 4.063 | 6,208,746 | +134,379 | 1.94% | 25,224,681 |
| 2015-04-10 | 2015-04-08 | 4.154 | 6,074,367 | +25,114 | 1.90% | 25,230,210 |
| 2015-04-09 | 2015-04-02 | 4.063 | 6,049,253 | +8,371 | 1.89% | 24,576,698 |
| 2015-04-08 | 2015-04-01 | 4.017 | 6,040,882 | +3,524 | 1.89% | 24,268,469 |
| 2015-01-19 | 2015-01-15 | 4.926 | 6,037,358 | +140,204 | 1.89% | 29,741,030 |
| 2015-01-13 | 2015-01-09 | 4.926 | 5,897,154 | -860 | 1.89% | 29,050,362 |
| 2015-01-07 | 2015-01-05 | 4.833 | 5,898,014 | +860 | 1.89% | 28,506,398 |
| 2014-12-30 | 2014-12-24 | 4.508 | 5,897,154 | -521,159 | 1.89% | 26,583,822 |
| 2014-12-29 | 2014-12-22 | 4.252 | 6,418,313 | -131,259 | 2.06% | 27,292,618 |
| 2014-12-23 | 2014-12-19 | 4.183 | 6,549,572 | -162,243 | 2.10% | 27,394,201 |
| 2014-12-22 | 2014-12-18 | 4.066 | 6,711,815 | -20,658 | 2.15% | 27,292,998 |
| 2014-12-19 | 2014-12-17 | 3.950 | 6,732,473 | -18,935 | 2.16% | 26,594,802 |
| 2014-12-15 | 2014-12-11 | 3.741 | 6,751,408 | -14,202 | 2.16% | 25,257,679 |
| 2014-12-12 | 2014-12-10 | 3.625 | 6,765,610 | -12,480 | 2.17% | 24,524,761 |
| 2014-12-09 | 2014-12-05 | 4.113 | 6,778,090 | -67,136 | 2.17% | 27,877,499 |
| 2014-12-02 | 2014-11-28 | 4.531 | 6,845,226 | +18,075 | 2.19% | 31,016,702 |
| 2014-11-28 | 2014-11-26 | 4.252 | 6,827,151 | +21,948 | 2.19% | 29,031,122 |
| 2014-11-27 | 2014-11-25 | 4.252 | 6,805,203 | +32,277 | 2.18% | 28,937,792 |
| 2014-11-21 | 2014-11-19 | 4.415 | 6,772,926 | -8,607 | 2.17% | 29,902,200 |
| 2014-11-18 | 2014-11-14 | 4.392 | 6,781,533 | -228,088 | 2.17% | 29,782,620 |
| 2014-11-17 | 2014-11-13 | 4.345 | 7,009,621 | -267,681 | 2.25% | 30,458,560 |
| 2014-11-14 | 2014-11-12 | 4.392 | 7,277,302 | -430,355 | 2.33% | 31,959,901 |
| 2014-11-13 | 2014-11-11 | 4.392 | 7,707,657 | -167,408 | 2.47% | 33,849,901 |
| 2014-11-12 | 2014-11-10 | 4.485 | 7,875,065 | -301,248 | 2.52% | 35,317,071 |
| 2014-11-11 | 2014-11-07 | 4.554 | 8,176,313 | -938,604 | 2.62% | 37,238,039 |
| 2014-11-10 | 2014-11-06 | 4.554 | 9,114,917 | -307,704 | 2.92% | 41,512,798 |
| 2014-11-07 | 2014-11-05 | 4.392 | 9,422,621 | -377,852 | 3.02% | 41,381,549 |
| 2014-11-06 | 2014-11-04 | 4.624 | 9,800,473 | -222,924 | 3.14% | 45,318,271 |
| 2014-11-05 | 2014-11-03 | 4.996 | 10,023,397 | -320,184 | 3.21% | 50,075,652 |
| 2014-11-04 | 2014-10-31 | 4.949 | 10,343,581 | -71,008 | 3.32% | 51,194,551 |
| 2014-11-03 | 2014-10-30 | 5.066 | 10,414,589 | -191,939 | 3.34% | 52,755,998 |
| 2014-10-31 | 2014-10-29 | 4.996 | 10,606,528 | -96,399 | 3.40% | 52,988,902 |
| 2014-10-30 | 2014-10-28 | 5.251 | 10,702,927 | -72,300 | 3.44% | 56,206,199 |
| 2014-10-29 | 2014-10-27 | 5.298 | 10,775,227 | -169,560 | 3.46% | 57,086,641 |
| 2014-10-28 | 2014-10-24 | 5.647 | 10,944,787 | -3,873 | 3.52% | 61,799,762 |
| 2014-10-27 | 2014-10-23 | 5.693 | 10,948,660 | -7,746 | 3.52% | 62,330,451 |
| 2014-10-24 | 2014-10-22 | 5.786 | 10,956,406 | -2,152 | 3.52% | 63,392,909 |
| 2014-10-22 | 2014-10-20 | 5.832 | 10,958,558 | -7,316 | 3.52% | 63,914,640 |
| 2014-10-20 | 2014-10-16 | 5.856 | 10,965,874 | -6,886 | 3.52% | 64,212,120 |
| 2014-10-17 | 2014-10-15 | 5.879 | 10,972,760 | -130,397 | 3.52% | 64,507,412 |
| 2014-10-16 | 2014-10-14 | 5.856 | 11,103,157 | -244,011 | 3.57% | 65,015,999 |
| 2014-10-15 | 2014-10-13 | 5.925 | 11,347,168 | -252,188 | 3.65% | 67,235,847 |
| 2014-10-13 | 2014-10-09 | 6.042 | 11,599,356 | -37,441 | 3.73% | 70,077,797 |
| 2014-10-10 | 2014-10-08 | 6.065 | 11,636,797 | -185,914 | 3.74% | 70,574,398 |
| 2014-10-09 | 2014-10-07 | 6.181 | 11,822,711 | -262,086 | 3.80% | 73,075,522 |
| 2014-10-08 | 2014-10-06 | 6.088 | 12,084,797 | -537,943 | 3.88% | 73,572,221 |
| 2014-10-07 | 2014-10-03 | 5.925 | 12,622,740 | -58,959 | 4.05% | 74,794,047 |
| 2014-10-06 | 2014-09-30 | 5.809 | 12,681,699 | -332,664 | 4.07% | 73,669,999 |
| 2014-10-03 | 2014-09-29 | 6.125 | 13,014,363 | +15,492 | 4.18% | 79,709,094 |
| 2014-09-30 | 2014-09-26 | 6.267 | 12,998,871 | -1,231,810 | 4.18% | 81,458,555 |
| 2014-09-29 | 2014-09-25 | 6.267 | 14,230,681 | -399,197 | 4.65% | 89,177,800 |
| 2014-09-26 | 2014-09-24 | 6.243 | 14,629,878 | +7,189 | 4.78% | 91,333,442 |
| 2014-09-25 | 2014-09-23 | 6.267 | 14,622,689 | -494,344 | 4.78% | 91,634,352 |
| 2014-09-24 | 2014-09-22 | 6.267 | 15,117,033 | -112,485 | 4.94% | 94,732,201 |
| 2014-09-23 | 2014-09-19 | 6.267 | 15,229,518 | -737,034 | 4.98% | 95,437,098 |
| 2014-09-22 | 2014-09-18 | 6.243 | 15,966,552 | -10,995 | 5.22% | 99,678,217 |
| 2014-09-17 | 2014-09-15 | 6.125 | 15,977,547 | +1,692 | 5.22% | 97,857,713 |
| 2014-09-16 | 2014-09-12 | 6.314 | 15,975,855 | +12,263 | 5.22% | 100,869,662 |
| 2014-09-15 | 2014-09-11 | 6.385 | 15,963,592 | -907,918 | 5.22% | 101,924,732 |
| 2014-09-11 | 2014-09-08 | 6.716 | 16,871,510 | -888,043 | 5.52% | 113,307,195 |
| 2014-09-08 | 2014-09-04 | 6.645 | 17,759,553 | +181,414 | 5.81% | 118,011,287 |
| 2014-09-03 | 2014-09-01 | 6.267 | 17,578,139 | -302,357 | 5.75% | 110,154,936 |
| 2014-09-02 | 2014-08-29 | 6.077 | 17,880,496 | -432,604 | 5.85% | 108,667,051 |
| 2014-09-01 | 2014-08-28 | 6.196 | 18,313,100 | +1,104,556 | 5.99% | 113,461,456 |
| 2014-08-29 | 2014-08-27 | 7.212 | 17,208,544 | -423 | 5.63% | 124,116,397 |
| 2014-08-27 | 2014-08-25 | 7.307 | 17,208,967 | -845 | 5.63% | 125,747,244 |
| 2014-08-26 | 2014-08-22 | 7.307 | 17,209,812 | +2,537 | 5.63% | 125,753,419 |
| 2014-08-25 | 2014-08-21 | 7.260 | 17,207,275 | +846 | 5.63% | 124,921,063 |
| 2014-08-22 | 2014-08-20 | 7.307 | 17,206,429 | +845 | 5.62% | 125,728,699 |
| 2014-08-11 | 2014-08-07 | 7.236 | 17,205,584 | +905,382 | 5.62% | 124,501,917 |
| 2014-08-08 | 2014-08-06 | 7.378 | 16,300,202 | -846 | 5.33% | 120,263,205 |
| 2014-08-06 | 2014-08-04 | 7.378 | 16,301,048 | -2,960 | 5.33% | 120,269,447 |
| 2014-07-31 | 2014-07-29 | 7.473 | 16,304,008 | +846 | 5.33% | 121,833,482 |
| 2014-07-29 | 2014-07-25 | 7.425 | 16,303,162 | -6,767 | 5.33% | 121,056,102 |
| 2014-07-28 | 2014-07-24 | 7.520 | 16,309,929 | +2,115 | 5.33% | 122,649,105 |
| 2014-07-24 | 2014-07-22 | 7.189 | 16,307,814 | +846 | 5.33% | 117,234,255 |
| 2014-07-23 | 2014-07-21 | 7.047 | 16,306,968 | -423 | 5.33% | 114,914,459 |
| 2014-07-22 | 2014-07-18 | 7.331 | 16,307,391 | -846 | 5.33% | 119,544,988 |
| 2014-07-15 | 2014-07-11 | 7.212 | 16,308,237 | -846 | 5.33% | 117,622,945 |
| 2014-07-14 | 2014-07-10 | 7.142 | 16,309,083 | -846 | 5.33% | 116,472,040 |
| 2014-07-11 | 2014-07-09 | 7.142 | 16,309,929 | -1,268 | 5.33% | 116,478,081 |
| 2014-07-10 | 2014-07-08 | 7.212 | 16,311,197 | -423 | 5.33% | 117,644,294 |
| 2014-07-09 | 2014-07-07 | 7.402 | 16,311,620 | +21,567 | 5.33% | 120,733,177 |
| 2014-07-08 | 2014-07-04 | 7.567 | 16,290,053 | +84,998 | 5.33% | 123,270,078 |
| 2014-07-07 | 2014-07-03 | 7.520 | 16,205,055 | +2,115 | 5.30% | 121,860,463 |
| 2014-07-04 | 2014-07-02 | 7.662 | 16,202,940 | +1,268 | 5.30% | 124,143,512 |
| 2014-07-03 | 2014-06-30 | 7.804 | 16,201,672 | +36,368 | 5.30% | 126,432,571 |
| 2014-07-02 | 2014-06-27 | 7.804 | 16,165,304 | +2,960 | 5.28% | 126,148,767 |
| 2014-06-30 | 2014-06-26 | 7.567 | 16,162,344 | +1,979,068 | 5.28% | 122,303,678 |
| 2014-06-27 | 2014-06-25 | 7.260 | 14,183,276 | +2,318,215 | 4.64% | 102,967,489 |
| 2014-06-26 | 2014-06-24 | 6.976 | 11,865,061 | +119,675 | 3.88% | 82,770,806 |
| 2014-06-25 | 2014-06-23 | 6.929 | 11,745,386 | +158,579 | 3.84% | 81,380,454 |
| 2014-06-24 | 2014-06-20 | 7.047 | 11,586,807 | -520,563 | 3.79% | 81,651,700 |
| 2014-06-23 | 2014-06-19 | 7.071 | 12,107,370 | -106,142 | 3.96% | 85,606,393 |
| 2014-06-20 | 2014-06-18 | 7.212 | 12,213,512 | -2,960 | 3.99% | 88,089,795 |
| 2014-06-19 | 2014-06-17 | 7.591 | 12,216,472 | +377,164 | 3.99% | 92,733,367 |
| 2014-06-18 | 2014-06-16 | 7.662 | 11,839,308 | +24,527 | 3.87% | 90,710,283 |
| 2014-06-17 | 2014-06-13 | 7.780 | 11,814,781 | -8,457 | 3.86% | 91,919,313 |
| 2014-06-16 | 2014-06-12 | 8.300 | 11,823,238 | -846 | 3.87% | 98,136,088 |
| 2014-06-13 | 2014-06-11 | 8.513 | 11,824,084 | -1,269 | 3.87% | 100,659,600 |
| 2014-06-12 | 2014-06-10 | 8.702 | 11,825,353 | -845 | 3.87% | 102,907,524 |
| 2014-06-10 | 2014-06-06 | 8.679 | 11,826,198 | -846 | 3.87% | 102,635,217 |
| 2014-06-06 | 2014-06-04 | 8.939 | 11,827,044 | +846 | 3.87% | 105,719,039 |
| 2014-06-04 | 2014-05-30 | 8.986 | 11,826,198 | +423 | 3.87% | 106,270,797 |
| 2014-06-03 | 2014-05-29 | 8.844 | 11,825,775 | -4,652 | 3.87% | 104,589,096 |
| 2014-05-30 | 2014-05-28 | 9.128 | 11,830,427 | +846 | 3.87% | 107,987,359 |
| 2014-05-29 | 2014-05-27 | 8.986 | 11,829,581 | +845 | 3.87% | 106,301,197 |
| 2014-05-28 | 2014-05-26 | 9.128 | 11,828,736 | +4,229 | 3.87% | 107,971,923 |
| 2014-05-27 | 2014-05-23 | 9.104 | 11,824,507 | +1,269 | 3.87% | 107,653,701 |
| 2014-05-26 | 2014-05-22 | 8.962 | 11,823,238 | +6,343 | 3.87% | 105,964,608 |
| 2014-05-23 | 2014-05-21 | 8.986 | 11,816,895 | +423 | 3.86% | 106,187,200 |
| 2014-05-22 | 2014-05-20 | 8.986 | 11,816,472 | -1,269 | 3.86% | 106,183,399 |
| 2014-05-21 | 2014-05-19 | 8.986 | 11,817,741 | +423 | 3.86% | 106,194,802 |
| 2014-05-20 | 2014-05-16 | 8.986 | 11,817,318 | +6,766 | 3.86% | 106,191,001 |
| 2014-05-19 | 2014-05-15 | 8.986 | 11,810,552 | +1,692 | 3.86% | 106,130,201 |
| 2014-05-16 | 2014-05-14 | 9.010 | 11,808,860 | +304,472 | 3.86% | 106,394,247 |
| 2014-05-15 | 2014-05-13 | 8.939 | 11,504,388 | +15,223 | 3.76% | 102,834,896 |
| 2014-05-14 | 2014-05-12 | 8.679 | 11,489,165 | +355,217 | 3.76% | 99,710,232 |
| 2014-05-07 | 2014-05-02 | 9.104 | 11,133,948 | +10,572 | 3.64% | 101,366,654 |
| 2014-05-05 | 2014-04-30 | 9.364 | 11,123,376 | +135,321 | 3.64% | 104,163,844 |
| 2014-04-30 | 2014-04-28 | 9.199 | 10,988,055 | -1,268 | 3.59% | 101,077,763 |
| 2014-04-29 | 2014-04-25 | 9.104 | 10,989,323 | -846 | 3.59% | 100,049,947 |
| 2014-04-28 | 2014-04-24 | 9.104 | 10,990,169 | -11,418 | 3.59% | 100,057,649 |
| 2014-04-25 | 2014-04-23 | 9.175 | 11,001,587 | -846 | 3.60% | 100,942,082 |
| 2014-04-24 | 2014-04-22 | 9.152 | 11,002,433 | -845 | 3.60% | 100,689,664 |
| 2014-04-23 | 2014-04-17 | 9.293 | 11,003,278 | -846 | 3.60% | 102,258,597 |
| 2014-04-22 | 2014-04-16 | 9.246 | 11,004,124 | -846 | 3.60% | 101,746,019 |
| 2014-04-17 | 2014-04-15 | 9.270 | 11,004,970 | -846 | 3.60% | 102,014,082 |
| 2014-04-16 | 2014-04-14 | 9.459 | 11,005,816 | +846 | 3.60% | 104,104,004 |
| 2014-04-15 | 2014-04-11 | 9.554 | 11,004,970 | +26,219 | 3.60% | 105,136,962 |
| 2014-04-14 | 2014-04-10 | 9.601 | 10,978,751 | +125,594 | 3.59% | 105,405,716 |
| 2014-04-11 | 2014-04-09 | 9.435 | 10,853,157 | +1,692 | 3.55% | 102,403,353 |
| 2014-04-10 | 2014-04-08 | 9.175 | 10,851,465 | +846 | 3.55% | 99,564,678 |
| 2014-04-02 | 2014-03-31 | 9.435 | 10,850,619 | +98,530 | 3.55% | 102,379,406 |
| 2014-03-20 | 2014-03-18 | 9.648 | 10,752,089 | +846 | 3.52% | 103,738,081 |
| 2014-03-18 | 2014-03-14 | 9.412 | 10,751,243 | -423 | 3.52% | 101,187,518 |
| 2014-03-17 | 2014-03-13 | 9.459 | 10,751,666 | -3,383 | 3.52% | 101,699,999 |
| 2014-03-13 | 2014-03-11 | 9.530 | 10,755,049 | +206,364 | 3.52% | 102,494,989 |
| 2014-03-12 | 2014-03-10 | 9.648 | 10,548,685 | +43,557 | 3.45% | 101,775,602 |
| 2014-03-11 | 2014-03-07 | 9.743 | 10,505,128 | +14,377 | 3.43% | 102,349,037 |
| 2014-03-10 | 2014-03-06 | 9.483 | 10,490,751 | +528,598 | 3.43% | 99,480,085 |
| 2014-03-07 | 2014-03-05 | 9.270 | 9,962,153 | +465,588 | 3.26% | 92,347,357 |
| 2014-03-06 | 2014-03-04 | 9.033 | 9,496,565 | +80,347 | 3.11% | 85,785,740 |
| 2014-03-04 | 2014-02-28 | 9.128 | 9,416,218 | +93,456 | 3.08% | 85,950,618 |
| 2014-03-03 | 2014-02-27 | 8.986 | 9,322,762 | +54,974 | 3.05% | 83,774,798 |
| 2014-02-28 | 2014-02-26 | 8.773 | 9,267,788 | +177,609 | 3.03% | 81,308,359 |
| 2014-02-27 | 2014-02-25 | 8.891 | 9,090,179 | +8,457 | 2.97% | 80,824,956 |
| 2014-02-25 | 2014-02-21 | 8.915 | 9,081,722 | +22,413 | 2.97% | 80,964,521 |
| 2014-02-24 | 2014-02-20 | 8.986 | 9,059,309 | +59,202 | 2.96% | 81,407,396 |
| 2014-02-21 | 2014-02-19 | 9.057 | 9,000,107 | +211,439 | 2.94% | 81,513,894 |
| 2014-02-20 | 2014-02-18 | 8.915 | 8,788,668 | +91,342 | 2.87% | 78,351,913 |
| 2014-02-19 | 2014-02-17 | 8.986 | 8,697,326 | +30,024 | 2.84% | 78,154,599 |
| 2014-02-18 | 2014-02-14 | 8.986 | 8,667,302 | +68,929 | 2.83% | 77,884,802 |
| 2014-02-17 | 2014-02-13 | 9.057 | 8,598,373 | +102,760 | 2.81% | 77,875,393 |
| 2014-02-14 | 2014-02-12 | 9.128 | 8,495,613 | +211,438 | 2.78% | 77,547,396 |
| 2014-02-13 | 2014-02-11 | 9.175 | 8,284,175 | +37,637 | 2.71% | 76,009,204 |
| 2014-02-12 | 2014-02-10 | 8.868 | 8,246,538 | +132,360 | 2.70% | 73,128,746 |
| 2014-02-10 | 2014-02-06 | 9.057 | 8,114,178 | +50,323 | 2.65% | 73,490,043 |
| 2014-02-07 | 2014-02-05 | 8.324 | 8,063,855 | +211,439 | 2.64% | 67,122,878 |
| 2014-02-06 | 2014-02-04 | 8.277 | 7,852,416 | +29,178 | 2.57% | 64,991,497 |
| 2014-02-05 | 2014-01-30 | 8.679 | 7,823,238 | +342,531 | 2.56% | 67,895,001 |
| 2014-02-04 | 2014-01-28 | 8.277 | 7,480,707 | -27,064 | 2.45% | 61,915,001 |
| 2014-01-29 | 2014-01-27 | 8.040 | 7,507,771 | -144,624 | 2.45% | 60,363,599 |
| 2014-01-27 | 2014-01-23 | 8.489 | 7,652,395 | +61,740 | 2.50% | 64,964,638 |
| 2014-01-24 | 2014-01-22 | 8.584 | 7,590,655 | -423 | 2.48% | 65,158,499 |
| 2014-01-23 | 2014-01-21 | 8.726 | 7,591,078 | -153,505 | 2.48% | 66,239,190 |
| 2014-01-22 | 2014-01-20 | 8.608 | 7,744,583 | -68,929 | 2.53% | 66,662,964 |
| 2014-01-21 | 2014-01-17 | 8.560 | 7,813,512 | +52,437 | 2.55% | 66,886,743 |
| 2014-01-20 | 2014-01-16 | 8.631 | 7,761,075 | -134,052 | 2.54% | 66,988,452 |
| 2014-01-17 | 2014-01-15 | 8.679 | 7,895,127 | -92,187 | 2.58% | 68,518,900 |
| 2014-01-16 | 2014-01-14 | 8.726 | 7,987,314 | -120,943 | 2.61% | 69,696,717 |
| 2014-01-15 | 2014-01-13 | 8.513 | 8,108,257 | +67,237 | 2.65% | 69,026,396 |
| 2014-01-14 | 2014-01-10 | 8.277 | 8,041,020 | +58,780 | 2.63% | 66,552,501 |
| 2014-01-13 | 2014-01-09 | 8.111 | 7,982,240 | +31,293 | 2.61% | 64,744,681 |
| 2014-01-10 | 2014-01-08 | 7.662 | 7,950,947 | +2,960 | 2.60% | 60,918,481 |
| 2014-01-09 | 2014-01-07 | 7.331 | 7,947,987 | +169,151 | 2.60% | 58,264,502 |
| 2014-01-08 | 2014-01-06 | 7.638 | 7,778,836 | +99,799 | 2.54% | 59,415,852 |
| 2014-01-07 | 2014-01-03 | 7.780 | 7,679,037 | +394,968 | 2.51% | 59,743,114 |
| 2014-01-06 | 2014-01-02 | 7.756 | 7,284,069 | +101,491 | 2.38% | 56,498,002 |
| 2014-01-03 | 2013-12-31 | 8.303 | 7,182,578 | -5,920 | 2.35% | 59,635,386 |
| 2014-01-02 | 2013-12-27 | 8.471 | 7,188,498 | +102,994 | 2.35% | 60,895,529 |
| 2013-12-20 | 2013-12-18 | 8.664 | 7,085,504 | -141,278 | 2.36% | 61,387,202 |
| 2013-12-13 | 2013-12-11 | 8.086 | 7,226,782 | +286,711 | 2.40% | 58,437,123 |
| 2013-12-12 | 2013-12-10 | 8.255 | 6,940,071 | +151,666 | 2.31% | 57,287,863 |
| 2013-12-10 | 2013-12-06 | 8.592 | 6,788,405 | +4,987 | 2.26% | 58,323,094 |
| 2013-12-03 | 2013-11-29 | 8.110 | 6,783,418 | +976,480 | 2.26% | 55,015,248 |
| 2013-12-02 | 2013-11-28 | 7.581 | 5,806,938 | +249,314 | 1.93% | 44,021,246 |
| 2013-11-29 | 2013-11-27 | 7.412 | 5,557,624 | +275,907 | 1.85% | 41,194,996 |
| 2013-11-28 | 2013-11-26 | 7.027 | 5,281,717 | +110,945 | 1.76% | 37,116,120 |
| 2013-11-27 | 2013-11-25 | 6.931 | 5,170,772 | +124,657 | 1.72% | 35,838,718 |
| 2013-11-25 | 2013-11-21 | 6.883 | 5,046,115 | -18,699 | 1.68% | 34,731,838 |
| 2013-11-14 | 2013-11-12 | 6.594 | 5,064,814 | -1,662 | 1.69% | 33,397,861 |
| 2013-11-13 | 2013-11-11 | 6.642 | 5,066,476 | -208,593 | 1.69% | 33,652,681 |
| 2013-11-12 | 2013-11-08 | 6.690 | 5,275,069 | -17,867 | 1.76% | 35,292,103 |
| 2013-11-08 | 2013-11-06 | 6.690 | 5,292,936 | -36,566 | 1.76% | 35,411,639 |
| 2013-10-30 | 2013-10-28 | 6.305 | 5,329,502 | -831 | 1.77% | 33,604,119 |
| 2013-10-29 | 2013-10-25 | 6.233 | 5,330,333 | +184,492 | 1.77% | 33,224,519 |
| 2013-10-25 | 2013-10-23 | 6.329 | 5,145,841 | +416 | 1.71% | 32,569,921 |
| 2013-10-18 | 2013-10-16 | 6.498 | 5,145,425 | +109,698 | 1.71% | 33,434,098 |
| 2013-10-17 | 2013-10-15 | 6.570 | 5,035,727 | +686,860 | 1.68% | 33,084,869 |
| 2013-10-11 | 2013-10-09 | 6.787 | 4,348,867 | -914,151 | 1.45% | 29,514,119 |
| 2013-10-08 | 2013-10-04 | 6.979 | 5,263,018 | +19,114 | 1.76% | 36,731,397 |
| 2013-10-07 | 2013-10-03 | 6.955 | 5,243,904 | +83,104 | 1.75% | 36,471,797 |
| 2013-10-04 | 2013-10-02 | 6.738 | 5,160,800 | +15,375 | 1.72% | 34,776,002 |
| 2013-10-03 | 2013-09-30 | 6.835 | 5,145,425 | +415 | 1.72% | 35,167,718 |
| 2013-10-02 | 2013-09-27 | 6.763 | 5,145,010 | -1,869,855 | 1.72% | 34,793,421 |
| 2013-09-30 | 2013-09-26 | 7.003 | 7,014,865 | -406,797 | 2.34% | 49,126,621 |
| 2013-09-27 | 2013-09-25 | 7.172 | 7,421,662 | 2.48% | 53,225,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy