History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 490,000 | +0 | 0.07% | 387,100 |
| 2025-10-13 | 2025-10-09 | 0.810 | 490,000 | +0 | 0.07% | 396,900 |
| 2025-10-10 | 2025-10-08 | 0.800 | 490,000 | +0 | 0.07% | 392,000 |
| 2025-10-09 | 2025-10-06 | 0.810 | 490,000 | +0 | 0.07% | 396,900 |
| 2025-10-08 | 2025-10-03 | 0.810 | 490,000 | +0 | 0.07% | 396,900 |
| 2025-10-06 | 2025-10-02 | 0.800 | 490,000 | +0 | 0.07% | 392,000 |
| 2025-10-03 | 2025-09-30 | 0.800 | 490,000 | +0 | 0.07% | 392,000 |
| 2025-10-02 | 2025-09-29 | 0.835 | 490,000 | +0 | 0.07% | 409,287 |
| 2025-09-30 | 2025-09-26 | 0.825 | 490,000 | +8,963 | 0.07% | 404,296 |
| 2025-09-29 | 2025-09-25 | 0.825 | 481,037 | +0 | 0.07% | 396,900 |
| 2025-09-26 | 2025-09-24 | 0.835 | 481,037 | +0 | 0.07% | 401,800 |
| 2025-09-25 | 2025-09-23 | 0.835 | 481,037 | +0 | 0.07% | 401,800 |
| 2025-09-24 | 2025-09-22 | 0.835 | 481,037 | +0 | 0.07% | 401,800 |
| 2025-09-23 | 2025-09-19 | 0.856 | 481,037 | +0 | 0.07% | 411,600 |
| 2025-09-22 | 2025-09-18 | 0.856 | 481,037 | +0 | 0.07% | 411,600 |
| 2025-09-19 | 2025-09-17 | 0.856 | 481,037 | +0 | 0.07% | 411,600 |
| 2025-09-18 | 2025-09-16 | 0.856 | 481,037 | +0 | 0.07% | 411,600 |
| 2025-09-17 | 2025-09-15 | 0.856 | 481,037 | +0 | 0.07% | 411,600 |
| 2025-09-16 | 2025-09-12 | 0.856 | 481,037 | +0 | 0.07% | 411,600 |
| 2025-09-15 | 2025-09-11 | 0.866 | 481,037 | +0 | 0.07% | 416,500 |
| 2025-09-12 | 2025-09-10 | 0.856 | 481,037 | +0 | 0.07% | 411,600 |
| 2025-09-11 | 2025-09-09 | 0.866 | 481,037 | +0 | 0.07% | 416,500 |
| 2025-09-10 | 2025-09-08 | 0.876 | 481,037 | +0 | 0.07% | 421,400 |
| 2025-09-09 | 2025-09-05 | 0.856 | 481,037 | +0 | 0.07% | 411,600 |
| 2025-09-08 | 2025-09-04 | 0.876 | 481,037 | +0 | 0.07% | 421,400 |
| 2025-09-05 | 2025-09-03 | 0.866 | 481,037 | +0 | 0.07% | 416,500 |
| 2025-09-04 | 2025-09-02 | 0.866 | 481,037 | +0 | 0.07% | 416,500 |
| 2025-09-03 | 2025-09-01 | 0.876 | 481,037 | +0 | 0.07% | 421,400 |
| 2025-09-02 | 2025-08-29 | 0.866 | 481,037 | +0 | 0.07% | 416,500 |
| 2025-09-01 | 2025-08-28 | 0.876 | 481,037 | +0 | 0.07% | 421,400 |
| 2025-08-29 | 2025-08-27 | 0.886 | 481,037 | +0 | 0.07% | 426,300 |
| 2025-08-28 | 2025-08-26 | 0.886 | 481,037 | +0 | 0.07% | 426,300 |
| 2025-08-27 | 2025-08-25 | 0.896 | 481,037 | +0 | 0.07% | 431,200 |
| 2025-08-26 | 2025-08-22 | 0.886 | 481,037 | +0 | 0.07% | 426,300 |
| 2025-08-25 | 2025-08-21 | 0.886 | 481,037 | +0 | 0.07% | 426,300 |
| 2025-08-22 | 2025-08-20 | 0.886 | 481,037 | +0 | 0.07% | 426,300 |
| 2025-08-21 | 2025-08-19 | 0.886 | 481,037 | +0 | 0.07% | 426,300 |
| 2025-08-20 | 2025-08-18 | 0.886 | 481,037 | +0 | 0.07% | 426,300 |
| 2025-08-19 | 2025-08-15 | 0.886 | 481,037 | +0 | 0.07% | 426,300 |
| 2025-08-18 | 2025-08-14 | 0.876 | 481,037 | +0 | 0.07% | 421,400 |
| 2025-08-15 | 2025-08-13 | 0.896 | 481,037 | +0 | 0.07% | 431,200 |
| 2025-08-14 | 2025-08-12 | 0.896 | 481,037 | +0 | 0.07% | 431,200 |
| 2025-08-13 | 2025-08-11 | 0.907 | 481,037 | +0 | 0.07% | 436,100 |
| 2025-08-12 | 2025-08-08 | 0.896 | 481,037 | +0 | 0.07% | 431,200 |
| 2025-08-11 | 2025-08-07 | 0.886 | 481,037 | +0 | 0.07% | 426,300 |
| 2025-08-08 | 2025-08-06 | 0.866 | 481,037 | +0 | 0.07% | 416,500 |
| 2025-08-07 | 2025-08-05 | 0.876 | 481,037 | +0 | 0.07% | 421,400 |
| 2025-08-06 | 2025-08-04 | 0.866 | 481,037 | +0 | 0.07% | 416,500 |
| 2025-08-05 | 2025-08-01 | 0.856 | 481,037 | +0 | 0.07% | 411,600 |
| 2025-08-04 | 2025-07-31 | 0.876 | 481,037 | +0 | 0.07% | 421,400 |
| 2025-08-01 | 2025-07-30 | 0.876 | 481,037 | +0 | 0.07% | 421,400 |
| 2025-07-31 | 2025-07-29 | 0.876 | 481,037 | +0 | 0.07% | 421,400 |
| 2025-07-30 | 2025-07-28 | 0.876 | 481,037 | +0 | 0.07% | 421,400 |
| 2025-07-29 | 2025-07-25 | 0.937 | 481,037 | +0 | 0.07% | 450,800 |
| 2025-07-28 | 2025-07-24 | 0.927 | 481,037 | +0 | 0.07% | 445,900 |
| 2025-07-25 | 2025-07-23 | 0.917 | 481,037 | +0 | 0.07% | 441,000 |
| 2025-07-24 | 2025-07-22 | 0.978 | 481,037 | +0 | 0.07% | 470,400 |
| 2025-07-23 | 2025-07-21 | 0.896 | 481,037 | +0 | 0.07% | 431,200 |
| 2025-07-22 | 2025-07-18 | 0.866 | 481,037 | +0 | 0.07% | 416,500 |
| 2025-07-21 | 2025-07-17 | 0.866 | 481,037 | +0 | 0.07% | 416,500 |
| 2025-07-18 | 2025-07-16 | 0.845 | 481,037 | +0 | 0.07% | 406,700 |
| 2025-07-17 | 2025-07-15 | 0.856 | 481,037 | +0 | 0.07% | 411,600 |
| 2025-07-16 | 2025-07-14 | 0.907 | 481,037 | +0 | 0.07% | 436,100 |
| 2025-07-15 | 2025-07-11 | 0.937 | 481,037 | +0 | 0.07% | 450,800 |
| 2025-07-14 | 2025-07-10 | 0.927 | 481,037 | +0 | 0.07% | 445,900 |
| 2025-07-11 | 2025-07-09 | 0.917 | 481,037 | +0 | 0.07% | 441,000 |
| 2025-07-10 | 2025-07-08 | 0.927 | 481,037 | +0 | 0.07% | 445,900 |
| 2025-07-09 | 2025-07-07 | 0.937 | 481,037 | +0 | 0.07% | 450,800 |
| 2025-07-08 | 2025-07-04 | 0.937 | 481,037 | +0 | 0.07% | 450,800 |
| 2025-07-07 | 2025-07-03 | 0.937 | 481,037 | +0 | 0.07% | 450,800 |
| 2025-07-04 | 2025-07-02 | 0.937 | 481,037 | +0 | 0.07% | 450,800 |
| 2025-07-03 | 2025-06-30 | 0.947 | 481,037 | +0 | 0.07% | 455,700 |
| 2025-07-02 | 2025-06-27 | 0.947 | 481,037 | +0 | 0.07% | 455,700 |
| 2025-06-30 | 2025-06-26 | 0.937 | 481,037 | +0 | 0.07% | 450,800 |
| 2025-06-27 | 2025-06-25 | 0.937 | 481,037 | +0 | 0.07% | 450,800 |
| 2025-06-26 | 2025-06-24 | 0.937 | 481,037 | +0 | 0.07% | 450,800 |
| 2025-06-25 | 2025-06-23 | 0.937 | 481,037 | +0 | 0.07% | 450,800 |
| 2025-06-24 | 2025-06-20 | 0.937 | 481,037 | +0 | 0.07% | 450,800 |
| 2025-06-23 | 2025-06-19 | 0.947 | 481,037 | +0 | 0.07% | 455,700 |
| 2025-06-20 | 2025-06-18 | 0.958 | 481,037 | +0 | 0.07% | 460,600 |
| 2025-06-19 | 2025-06-17 | 0.937 | 481,037 | +0 | 0.07% | 450,800 |
| 2025-06-18 | 2025-06-16 | 0.958 | 481,037 | +0 | 0.07% | 460,600 |
| 2025-06-17 | 2025-06-13 | 0.958 | 481,037 | +0 | 0.07% | 460,600 |
| 2025-06-16 | 2025-06-12 | 0.937 | 481,037 | +0 | 0.07% | 450,800 |
| 2025-06-13 | 2025-06-11 | 0.937 | 481,037 | +0 | 0.07% | 450,800 |
| 2025-06-12 | 2025-06-10 | 0.958 | 481,037 | +0 | 0.07% | 460,600 |
| 2025-06-11 | 2025-06-09 | 0.958 | 481,037 | +0 | 0.07% | 460,600 |
| 2025-06-10 | 2025-06-06 | 0.958 | 481,037 | +0 | 0.07% | 460,600 |
| 2025-06-09 | 2025-06-05 | 0.937 | 481,037 | -90,317 | 0.07% | 450,800 |
| 2025-01-06 | 2025-01-02 | 1.092 | 571,354 | +22,189 | 0.08% | 623,681 |
| 2024-10-16 | 2024-10-14 | 1.176 | 549,165 | -121,722 | 0.08% | 646,020 |
| 2024-10-04 | 2024-10-02 | 1.219 | 670,887 | -56,615 | 0.10% | 817,650 |
| 2024-10-02 | 2024-09-27 | 1.257 | 727,502 | +34,525 | 0.11% | 914,636 |
| 2024-06-11 | 2024-06-06 | 1.457 | 692,977 | -44,940 | 0.11% | 1,010,010 |
| 2024-05-22 | 2024-05-20 | 1.502 | 737,917 | -8,988 | 0.11% | 1,108,350 |
| 2024-03-21 | 2024-03-19 | 1.558 | 746,905 | -17,976 | 0.11% | 1,163,400 |
| 2024-01-05 | 2024-01-03 | 1.969 | 764,881 | +25,960 | 0.12% | 1,506,334 |
| 2023-12-20 | 2023-12-18 | 1.981 | 738,921 | -186,684 | 0.12% | 1,463,719 |
| 2023-12-08 | 2023-12-06 | 2.326 | 925,605 | -86,830 | 0.15% | 2,153,319 |
| 2023-11-28 | 2023-11-24 | 2.442 | 1,012,435 | +8,683 | 0.16% | 2,471,920 |
| 2023-10-17 | 2023-10-13 | 2.522 | 1,003,752 | -73,806 | 0.16% | 2,531,640 |
| 2023-10-16 | 2023-10-12 | 2.534 | 1,077,558 | -247,464 | 0.17% | 2,730,201 |
| 2023-10-04 | 2023-09-29 | 2.758 | 1,325,022 | +58,115 | 0.21% | 3,654,839 |
| 2023-08-02 | 2023-07-31 | 3.180 | 1,266,907 | -41,511 | 0.21% | 4,028,639 |
| 2023-08-01 | 2023-07-28 | 3.192 | 1,308,418 | -18,265 | 0.22% | 4,176,400 |
| 2023-06-26 | 2023-06-21 | 3.517 | 1,326,683 | +16,604 | 0.22% | 4,666,161 |
| 2023-02-23 | 2023-02-21 | 3.409 | 1,310,079 | +41,511 | 0.22% | 4,465,742 |
| 2023-01-31 | 2023-01-27 | 3.445 | 1,268,568 | -16,604 | 0.21% | 4,370,081 |
| 2023-01-06 | 2023-01-04 | 3.742 | 1,285,172 | +52,278 | 0.21% | 4,808,646 |
| 2022-12-19 | 2022-12-15 | 3.553 | 1,232,894 | -12,743 | 0.21% | 4,380,840 |
| 2022-10-10 | 2022-10-06 | 3.440 | 1,245,637 | +12,743 | 0.22% | 4,285,360 |
| 2022-10-07 | 2022-10-05 | 3.453 | 1,232,894 | -23,893 | 0.21% | 4,257,000 |
| 2022-10-05 | 2022-09-30 | 3.722 | 1,256,787 | +52,732 | 0.22% | 4,677,790 |
| 2022-09-30 | 2022-09-28 | 3.683 | 1,204,055 | -32,047 | 0.22% | 4,434,181 |
| 2022-09-15 | 2022-09-13 | 3.827 | 1,236,102 | +25,180 | 0.22% | 4,730,400 |
| 2022-08-26 | 2022-08-24 | 3.840 | 1,210,922 | +15,260 | 0.22% | 4,649,910 |
| 2022-08-09 | 2022-08-05 | 3.840 | 1,195,662 | -9,156 | 0.22% | 4,591,312 |
| 2022-08-05 | 2022-08-03 | 3.801 | 1,204,818 | -12,208 | 0.22% | 4,579,100 |
| 2022-08-02 | 2022-07-29 | 3.801 | 1,217,026 | -15,261 | 0.22% | 4,625,499 |
| 2022-07-28 | 2022-07-26 | 3.670 | 1,232,287 | +22,891 | 0.22% | 4,522,001 |
| 2022-06-29 | 2022-06-27 | 3.656 | 1,209,396 | +6,104 | 0.22% | 4,422,150 |
| 2022-05-30 | 2022-05-26 | 3.827 | 1,203,292 | -11,445 | 0.22% | 4,604,841 |
| 2022-05-25 | 2022-05-23 | 3.761 | 1,214,737 | -7,630 | 0.22% | 4,569,039 |
| 2022-05-24 | 2022-05-20 | 3.761 | 1,222,367 | -7,631 | 0.22% | 4,597,738 |
| 2022-05-19 | 2022-05-17 | 3.761 | 1,229,998 | -22,891 | 0.22% | 4,626,441 |
| 2022-04-11 | 2022-04-07 | 3.486 | 1,252,889 | +7,631 | 0.23% | 4,367,722 |
| 2022-03-08 | 2022-03-04 | 3.316 | 1,245,258 | +3,815 | 0.23% | 4,128,959 |
| 2022-03-07 | 2022-03-03 | 3.355 | 1,241,443 | +7,630 | 0.23% | 4,165,120 |
| 2022-02-08 | 2022-02-04 | 3.460 | 1,233,813 | +7,630 | 0.22% | 4,268,881 |
| 2022-02-04 | 2022-01-27 | 3.473 | 1,226,183 | -7,630 | 0.22% | 4,258,551 |
| 2022-01-21 | 2022-01-19 | 3.525 | 1,233,813 | +7,630 | 0.22% | 4,349,731 |
| 2022-01-18 | 2022-01-14 | 3.473 | 1,226,183 | +7,631 | 0.22% | 4,258,551 |
| 2022-01-17 | 2022-01-13 | 3.499 | 1,218,552 | +7,630 | 0.22% | 4,263,989 |
| 2022-01-14 | 2022-01-12 | 3.486 | 1,210,922 | +11,445 | 0.22% | 4,221,420 |
| 2022-01-13 | 2022-01-11 | 3.512 | 1,199,477 | +3,052 | 0.22% | 4,212,961 |
| 2022-01-07 | 2022-01-05 | 3.927 | 1,196,425 | +62,367 | 0.22% | 4,698,018 |
| 2022-01-06 | 2022-01-04 | 3.913 | 1,134,058 | -14,465 | 0.22% | 4,437,441 |
| 2021-12-30 | 2021-12-28 | 3.885 | 1,148,523 | +14,465 | 0.22% | 4,462,281 |
| 2021-12-29 | 2021-12-24 | 3.858 | 1,134,058 | -7,232 | 0.22% | 4,374,721 |
| 2021-12-22 | 2021-12-20 | 3.719 | 1,141,290 | +4,339 | 0.22% | 4,244,819 |
| 2021-12-06 | 2021-12-02 | 3.733 | 1,136,951 | +7,233 | 0.22% | 4,244,401 |
| 2021-12-02 | 2021-11-30 | 3.733 | 1,129,718 | +21,697 | 0.22% | 4,217,399 |
| 2021-11-30 | 2021-11-26 | 3.816 | 1,108,021 | +21,698 | 0.21% | 4,228,321 |
| 2021-11-12 | 2021-11-10 | 3.733 | 1,086,323 | +7,232 | 0.21% | 4,055,399 |
| 2021-10-27 | 2021-10-25 | 3.761 | 1,079,091 | +30,377 | 0.21% | 4,058,241 |
| 2021-09-27 | 2021-09-23 | 4.232 | 1,048,714 | +55,157 | 0.20% | 4,438,440 |
| 2021-09-23 | 2021-09-20 | 4.203 | 993,557 | +13,704 | 0.20% | 4,176,001 |
| 2021-09-03 | 2021-09-01 | 4.159 | 979,853 | -17,130 | 0.20% | 4,075,502 |
| 2021-09-01 | 2021-08-30 | 4.116 | 996,983 | -17,130 | 0.20% | 4,103,100 |
| 2021-08-31 | 2021-08-27 | 4.072 | 1,014,113 | +6,852 | 0.20% | 4,129,199 |
| 2021-08-25 | 2021-08-23 | 4.130 | 1,007,261 | +6,852 | 0.20% | 4,160,100 |
| 2021-08-09 | 2021-08-05 | 4.276 | 1,000,409 | +7,537 | 0.20% | 4,277,800 |
| 2021-08-04 | 2021-08-02 | 4.334 | 992,872 | -8,222 | 0.20% | 4,303,532 |
| 2021-08-03 | 2021-07-30 | 4.218 | 1,001,094 | -13,704 | 0.20% | 4,222,289 |
| 2021-07-30 | 2021-07-28 | 4.232 | 1,014,798 | +6,852 | 0.20% | 4,294,898 |
| 2021-07-21 | 2021-07-19 | 4.699 | 1,007,946 | -3,426 | 0.20% | 4,736,619 |
| 2021-07-19 | 2021-07-15 | 4.801 | 1,011,372 | +6,852 | 0.20% | 4,856,038 |
| 2021-07-08 | 2021-07-06 | 4.831 | 1,004,520 | +3,426 | 0.20% | 4,852,459 |
| 2021-06-24 | 2021-06-22 | 4.568 | 1,001,094 | +2,741 | 0.20% | 4,572,929 |
| 2021-06-22 | 2021-06-18 | 4.437 | 998,353 | -13,705 | 0.20% | 4,429,279 |
| 2021-05-28 | 2021-05-26 | 4.159 | 1,012,058 | -6,852 | 0.20% | 4,209,452 |
| 2021-05-27 | 2021-05-25 | 4.145 | 1,018,910 | -43,168 | 0.21% | 4,223,081 |
| 2021-04-14 | 2021-04-12 | 3.824 | 1,062,078 | -4,111 | 0.21% | 4,061,000 |
| 2021-04-12 | 2021-04-08 | 3.809 | 1,066,189 | +4,111 | 0.22% | 4,061,159 |
| 2021-02-18 | 2021-02-16 | 3.780 | 1,062,078 | -17,130 | 0.21% | 4,014,500 |
| 2021-02-17 | 2021-02-11 | 3.678 | 1,079,208 | -17,131 | 0.22% | 3,968,999 |
| 2021-02-16 | 2021-02-09 | 3.678 | 1,096,339 | -16,445 | 0.22% | 4,032,001 |
| 2021-01-27 | 2021-01-25 | 3.663 | 1,112,784 | -20,556 | 0.22% | 4,076,241 |
| 2021-01-19 | 2021-01-15 | 3.780 | 1,133,340 | +6,852 | 0.23% | 4,283,860 |
| 2021-01-14 | 2021-01-12 | 3.692 | 1,126,488 | +6,852 | 0.23% | 4,159,320 |
| 2021-01-08 | 2021-01-06 | 3.960 | 1,119,636 | +47,209 | 0.23% | 4,433,977 |
| 2020-12-28 | 2020-12-22 | 3.930 | 1,072,427 | -63,512 | 0.22% | 4,214,600 |
| 2020-12-11 | 2020-12-09 | 3.945 | 1,135,939 | +33,079 | 0.24% | 4,481,370 |
| 2020-12-01 | 2020-11-27 | 3.461 | 1,102,860 | +33,079 | 0.23% | 3,817,430 |
| 2020-11-27 | 2020-11-25 | 3.492 | 1,069,781 | +1,985 | 0.22% | 3,735,271 |
| 2020-11-04 | 2020-11-02 | 3.189 | 1,067,796 | -29,110 | 0.22% | 3,405,540 |
| 2020-11-03 | 2020-10-30 | 3.084 | 1,096,906 | -6,616 | 0.23% | 3,382,321 |
| 2020-10-29 | 2020-10-27 | 3.204 | 1,103,522 | +46,311 | 0.23% | 3,536,162 |
| 2020-10-16 | 2020-10-14 | 3.280 | 1,057,211 | +662 | 0.22% | 3,467,661 |
| 2020-09-25 | 2020-09-23 | 3.804 | 1,056,549 | +49,038 | 0.22% | 4,019,352 |
| 2020-08-19 | 2020-08-17 | 3.868 | 1,007,511 | -69,396 | 0.22% | 3,896,680 |
| 2020-08-18 | 2020-08-14 | 3.868 | 1,076,907 | -25,236 | 0.24% | 4,165,078 |
| 2020-08-14 | 2020-08-12 | 3.852 | 1,102,143 | -10,094 | 0.24% | 4,245,212 |
| 2020-08-13 | 2020-08-11 | 3.931 | 1,112,237 | -10,724 | 0.24% | 4,372,242 |
| 2020-08-12 | 2020-08-10 | 3.693 | 1,122,961 | -71,920 | 0.25% | 4,147,398 |
| 2020-08-11 | 2020-08-07 | 3.582 | 1,194,881 | -31,544 | 0.26% | 4,280,438 |
| 2020-08-07 | 2020-08-05 | 3.566 | 1,226,425 | +29,651 | 0.27% | 4,373,999 |
| 2020-08-05 | 2020-08-03 | 3.535 | 1,196,774 | -31,544 | 0.26% | 4,230,310 |
| 2020-08-03 | 2020-07-30 | 3.614 | 1,228,318 | -87,692 | 0.27% | 4,439,160 |
| 2020-07-22 | 2020-07-20 | 3.107 | 1,316,010 | +32,806 | 0.29% | 4,088,560 |
| 2020-07-10 | 2020-07-08 | 3.012 | 1,283,204 | +94,631 | 0.28% | 3,864,599 |
| 2020-07-09 | 2020-07-07 | 3.012 | 1,188,573 | +56,779 | 0.26% | 3,579,601 |
| 2020-07-08 | 2020-07-06 | 2.980 | 1,131,794 | +63,088 | 0.25% | 3,372,721 |
| 2020-07-07 | 2020-07-03 | 3.012 | 1,068,706 | +6,309 | 0.23% | 3,218,600 |
| 2020-03-27 | 2020-03-25 | 2.695 | 1,062,397 | -58,041 | 0.23% | 2,862,799 |
| 2020-03-23 | 2020-03-19 | 2.615 | 1,120,438 | +31,544 | 0.25% | 2,930,400 |
| 2020-03-11 | 2020-03-09 | 2.964 | 1,088,894 | +63,088 | 0.24% | 3,227,620 |
| 2020-01-10 | 2020-01-08 | 3.037 | 1,025,806 | +29,851 | 0.23% | 3,115,007 |
| 2019-12-10 | 2019-12-06 | 2.939 | 995,955 | -38,589 | 0.23% | 2,926,800 |
| 2019-09-27 | 2019-09-25 | 3.403 | 1,034,544 | +46,789 | 0.23% | 3,520,322 |
| 2019-08-26 | 2019-08-22 | 3.522 | 987,755 | +29,241 | 0.23% | 3,479,340 |
| 2019-08-12 | 2019-08-08 | 3.488 | 958,514 | -64,330 | 0.23% | 3,343,559 |
| 2019-08-07 | 2019-08-05 | 3.283 | 1,022,844 | +64,330 | 0.24% | 3,358,080 |
| 2019-08-06 | 2019-08-02 | 3.420 | 958,514 | +17,544 | 0.23% | 3,277,999 |
| 2019-08-05 | 2019-08-01 | 3.557 | 940,970 | +14,036 | 0.22% | 3,346,721 |
| 2019-06-24 | 2019-06-20 | 3.967 | 926,934 | -70,178 | 0.22% | 3,677,199 |
| 2019-06-21 | 2019-06-19 | 4.104 | 997,112 | -17,545 | 0.24% | 4,091,999 |
| 2019-05-20 | 2019-05-16 | 3.420 | 1,014,657 | +116,964 | 0.24% | 3,470,001 |
| 2019-04-30 | 2019-04-26 | 3.574 | 897,693 | +58,481 | 0.21% | 3,208,149 |
| 2019-03-01 | 2019-02-27 | 3.471 | 839,212 | +35,089 | 0.20% | 2,913,051 |
| 2019-02-27 | 2019-02-25 | 3.471 | 804,123 | +11,112 | 0.19% | 2,791,251 |
| 2019-02-18 | 2019-02-14 | 3.386 | 793,011 | +29,241 | 0.19% | 2,684,879 |
| 2019-02-12 | 2019-02-08 | 3.437 | 763,770 | +105,267 | 0.18% | 2,625,059 |
| 2019-01-25 | 2019-01-23 | 3.266 | 658,503 | +119,887 | 0.16% | 2,150,659 |
| 2019-01-11 | 2019-01-09 | 3.291 | 538,616 | +15,348 | 0.13% | 1,772,785 |
| 2018-12-10 | 2018-12-06 | 3.115 | 523,268 | +5,681 | 0.13% | 1,630,169 |
| 2018-11-16 | 2018-11-14 | 2.992 | 517,587 | +22,726 | 0.13% | 1,548,700 |
| 2018-10-29 | 2018-10-25 | 2.939 | 494,861 | -4,545 | 0.12% | 1,454,571 |
| 2018-10-25 | 2018-10-23 | 2.975 | 499,406 | -56,815 | 0.12% | 1,485,510 |
| 2018-09-28 | 2018-09-26 | 3.506 | 556,221 | +20,070 | 0.14% | 1,950,042 |
| 2018-08-15 | 2018-08-13 | 3.524 | 536,151 | +27,382 | 0.14% | 1,889,469 |
| 2018-08-14 | 2018-08-10 | 3.579 | 508,769 | +27,383 | 0.13% | 1,820,841 |
| 2018-08-13 | 2018-08-09 | 3.615 | 481,386 | -43,812 | 0.12% | 1,740,419 |
| 2018-08-09 | 2018-08-07 | 3.542 | 525,198 | -21,906 | 0.13% | 1,860,459 |
| 2018-07-24 | 2018-07-20 | 3.159 | 547,104 | +21,906 | 0.14% | 1,728,269 |
| 2018-07-16 | 2018-07-12 | 3.068 | 525,198 | +21,906 | 0.13% | 1,611,119 |
| 2018-07-06 | 2018-07-04 | 3.068 | 503,292 | +21,906 | 0.13% | 1,543,919 |
| 2018-05-09 | 2018-05-07 | 3.250 | 481,386 | -25,192 | 0.12% | 1,564,619 |
| 2018-05-08 | 2018-05-04 | 2.903 | 506,578 | -16,430 | 0.13% | 1,470,750 |
| 2018-03-20 | 2018-03-16 | 2.648 | 523,008 | -4,381 | 0.13% | 1,384,751 |
| 2018-03-19 | 2018-03-15 | 2.666 | 527,389 | -105,149 | 0.13% | 1,405,980 |
| 2018-03-14 | 2018-03-12 | 2.666 | 632,538 | -54,765 | 0.16% | 1,686,300 |
| 2018-02-21 | 2018-02-15 | 2.648 | 687,303 | -27,383 | 0.17% | 1,819,749 |
| 2018-02-20 | 2018-02-13 | 2.611 | 714,686 | -2,191 | 0.18% | 1,866,150 |
| 2018-01-26 | 2018-01-24 | 2.684 | 716,877 | -53,122 | 0.18% | 1,924,231 |
| 2018-01-23 | 2018-01-19 | 2.757 | 769,999 | -38,335 | 0.20% | 2,123,061 |
| 2018-01-18 | 2018-01-16 | 2.775 | 808,334 | -3,286 | 0.21% | 2,243,519 |
| 2018-01-12 | 2018-01-10 | 2.963 | 811,620 | +26,377 | 0.21% | 2,404,898 |
| 2017-12-22 | 2017-12-20 | 2.831 | 785,243 | -52,985 | 0.21% | 2,223,001 |
| 2017-09-27 | 2017-09-25 | 2.997 | 838,228 | +30,481 | 0.22% | 2,511,798 |
| 2017-08-03 | 2017-08-01 | 2.879 | 807,747 | +45,953 | 0.22% | 2,325,540 |
| 2017-07-31 | 2017-07-27 | 3.114 | 761,794 | +15,317 | 0.21% | 2,372,279 |
| 2017-07-26 | 2017-07-24 | 3.036 | 746,477 | +15,318 | 0.20% | 2,266,101 |
| 2017-07-17 | 2017-07-13 | 2.997 | 731,159 | +51,058 | 0.20% | 2,190,960 |
| 2017-07-03 | 2017-06-29 | 3.016 | 680,101 | +25,530 | 0.19% | 2,051,281 |
| 2017-06-23 | 2017-06-21 | 2.918 | 654,571 | +51,058 | 0.18% | 1,910,179 |
| 2017-06-20 | 2017-06-16 | 2.918 | 603,513 | +39,826 | 0.16% | 1,761,181 |
| 2017-06-19 | 2017-06-15 | 2.899 | 563,687 | +26,040 | 0.15% | 1,633,920 |
| 2017-06-12 | 2017-06-08 | 3.094 | 537,647 | +35,741 | 0.15% | 1,663,740 |
| 2017-06-05 | 2017-06-01 | 3.232 | 501,906 | +10,722 | 0.14% | 1,621,950 |
| 2017-05-26 | 2017-05-24 | 3.271 | 491,184 | -5,106 | 0.13% | 1,606,541 |
| 2017-04-27 | 2017-04-25 | 3.604 | 496,290 | +5,106 | 0.14% | 1,788,482 |
| 2017-03-31 | 2017-03-29 | 3.075 | 491,184 | -100,585 | 0.13% | 1,510,341 |
| 2017-03-29 | 2017-03-27 | 3.114 | 591,769 | -107,223 | 0.16% | 1,842,810 |
| 2017-03-27 | 2017-03-23 | 3.173 | 698,992 | -148,070 | 0.19% | 2,217,779 |
| 2017-03-24 | 2017-03-22 | 3.192 | 847,062 | -153,176 | 0.23% | 2,704,170 |
| 2017-01-16 | 2017-01-12 | 3.388 | 1,000,238 | +28,743 | 0.27% | 3,388,491 |
| 2016-12-23 | 2016-12-21 | 3.368 | 971,495 | -15,374 | 0.27% | 3,271,529 |
| 2016-12-06 | 2016-12-02 | 3.105 | 986,869 | -14,877 | 0.28% | 3,064,601 |
| 2016-11-16 | 2016-11-14 | 3.206 | 1,001,746 | -49,592 | 0.28% | 3,211,799 |
| 2016-10-03 | 2016-09-29 | 3.080 | 1,051,338 | +39,514 | 0.30% | 3,238,102 |
| 2016-08-30 | 2016-08-26 | 3.080 | 1,011,824 | +14,318 | 0.30% | 3,116,399 |
| 2016-08-18 | 2016-08-16 | 3.227 | 997,506 | +15,273 | 0.29% | 3,218,600 |
| 2016-08-01 | 2016-07-28 | 3.101 | 982,233 | +76,364 | 0.29% | 3,045,840 |
| 2016-07-28 | 2016-07-26 | 3.059 | 905,869 | +95,455 | 0.26% | 2,771,080 |
| 2016-05-10 | 2016-05-06 | 2.682 | 810,414 | +33,409 | 0.24% | 2,173,440 |
| 2016-05-04 | 2016-04-29 | 2.661 | 777,005 | +66,819 | 0.23% | 2,067,561 |
| 2016-04-25 | 2016-04-21 | 2.661 | 710,186 | +76,364 | 0.21% | 1,889,760 |
| 2016-04-21 | 2016-04-19 | 2.787 | 633,822 | +62,046 | 0.18% | 1,766,240 |
| 2016-04-19 | 2016-04-15 | 2.493 | 571,776 | +143,183 | 0.17% | 1,425,620 |
| 2016-03-31 | 2016-03-29 | 2.116 | 428,593 | +47,727 | 0.13% | 906,979 |
| 2016-01-18 | 2016-01-14 | 2.434 | 380,866 | +17,003 | 0.11% | 927,172 |
| 2016-01-11 | 2016-01-07 | 2.456 | 363,863 | -18,695 | 0.11% | 893,760 |
| 2016-01-04 | 2015-12-29 | 2.434 | 382,558 | +18,695 | 0.12% | 931,291 |
| 2015-09-30 | 2015-09-25 | 3.768 | 363,863 | +12,275 | 0.11% | 1,370,928 |
| 2015-01-19 | 2015-01-15 | 4.926 | 351,588 | +8,165 | 0.11% | 1,731,981 |
| 2015-01-07 | 2015-01-05 | 4.833 | 343,423 | -12,911 | 0.11% | 1,659,839 |
| 2015-01-06 | 2015-01-02 | 4.578 | 356,334 | -8,607 | 0.11% | 1,631,161 |
| 2014-12-03 | 2014-12-01 | 4.485 | 364,941 | +10,759 | 0.12% | 1,636,640 |
| 2014-12-02 | 2014-11-28 | 4.531 | 354,182 | +32,707 | 0.11% | 1,604,850 |
| 2014-12-01 | 2014-11-27 | 4.276 | 321,475 | +21,518 | 0.10% | 1,374,479 |
| 2014-11-18 | 2014-11-14 | 4.392 | 299,957 | +4,303 | 0.10% | 1,317,328 |
| 2014-11-13 | 2014-11-11 | 4.392 | 295,654 | +41,745 | 0.09% | 1,298,431 |
| 2014-11-07 | 2014-11-05 | 4.392 | 253,909 | +17,214 | 0.08% | 1,115,098 |
| 2014-09-30 | 2014-09-26 | 6.267 | 236,695 | +4,112 | 0.08% | 1,483,270 |
| 2014-09-26 | 2014-09-24 | 6.243 | 232,583 | +12,687 | 0.08% | 1,452,002 |
| 2014-09-04 | 2014-09-02 | 6.243 | 219,896 | +42,287 | 0.07% | 1,372,797 |
| 2014-09-03 | 2014-09-01 | 6.267 | 177,609 | +42,288 | 0.06% | 1,113,002 |
| 2014-06-17 | 2014-06-13 | 7.780 | 135,321 | +21,144 | 0.04% | 1,052,801 |
| 2014-03-10 | 2014-03-06 | 9.483 | 114,177 | -3,383 | 0.04% | 1,082,700 |
| 2014-01-10 | 2014-01-08 | 7.662 | 117,560 | -4,229 | 0.04% | 900,720 |
| 2014-01-02 | 2013-12-27 | 8.471 | 121,789 | +2,118 | 0.04% | 1,031,704 |
| 2013-12-27 | 2013-12-20 | 8.134 | 119,671 | -12,465 | 0.04% | 973,442 |
| 2013-12-20 | 2013-12-18 | 8.664 | 132,136 | +12,465 | 0.04% | 1,144,796 |
| 2013-12-09 | 2013-12-05 | 8.880 | 119,671 | +4,156 | 0.04% | 1,062,723 |
| 2013-12-05 | 2013-12-03 | 8.616 | 115,515 | -74,795 | 0.04% | 995,236 |
| 2013-12-04 | 2013-12-02 | 8.592 | 190,310 | -415 | 0.06% | 1,635,063 |
| 2013-12-02 | 2013-11-28 | 7.581 | 190,725 | +29,086 | 0.06% | 1,445,848 |
| 2013-11-28 | 2013-11-26 | 7.027 | 161,639 | +20,777 | 0.05% | 1,135,883 |
| 2013-11-27 | 2013-11-25 | 6.931 | 140,862 | +20,776 | 0.05% | 976,317 |
| 2013-11-20 | 2013-11-18 | 6.955 | 120,086 | -12,466 | 0.04% | 835,208 |
| 2013-11-19 | 2013-11-15 | 6.666 | 132,552 | +12,466 | 0.04% | 883,630 |
| 2013-11-18 | 2013-11-14 | 6.714 | 120,086 | -10,388 | 0.04% | 806,308 |
| 2013-11-12 | 2013-11-08 | 6.690 | 130,474 | -1,247 | 0.04% | 872,918 |
| 2013-11-08 | 2013-11-06 | 6.690 | 131,721 | -5,817 | 0.04% | 881,261 |
| 2013-10-22 | 2013-10-18 | 6.594 | 137,538 | -831 | 0.05% | 906,939 |
| 2013-10-21 | 2013-10-17 | 6.594 | 138,369 | +8,310 | 0.05% | 912,418 |
| 2013-10-18 | 2013-10-16 | 6.498 | 130,059 | -7,479 | 0.04% | 845,101 |
| 2013-10-16 | 2013-10-11 | 6.642 | 137,538 | +41,552 | 0.05% | 913,559 |
| 2013-10-11 | 2013-10-09 | 6.787 | 95,986 | -4,155 | 0.03% | 651,421 |
| 2013-10-08 | 2013-10-04 | 6.979 | 100,141 | +4,155 | 0.03% | 698,899 |
| 2013-10-07 | 2013-10-03 | 6.955 | 95,986 | -31,995 | 0.03% | 667,591 |
| 2013-10-04 | 2013-10-02 | 6.738 | 127,981 | +1,246 | 0.04% | 862,399 |
| 2013-10-02 | 2013-09-27 | 6.763 | 126,735 | -103,880 | 0.04% | 857,053 |
| 2013-09-30 | 2013-09-26 | 7.003 | 230,615 | +60,250 | 0.08% | 1,615,047 |
| 2013-09-27 | 2013-09-25 | 7.172 | 170,365 | 0.06% | 1,221,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy