History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.810 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.810 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.835 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.825 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.825 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.835 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.835 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.835 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.856 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.856 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.856 | 0 | -235,610 | ||
| 2025-09-18 | 2025-09-16 | 0.856 | 235,610 | +49,086 | 0.03% | 201,600 |
| 2025-09-08 | 2025-09-04 | 0.876 | 186,524 | -19,635 | 0.03% | 163,400 |
| 2025-08-26 | 2025-08-22 | 0.886 | 206,159 | +19,635 | 0.03% | 182,700 |
| 2025-07-30 | 2025-07-28 | 0.876 | 186,524 | +29,451 | 0.03% | 163,400 |
| 2025-07-24 | 2025-07-22 | 0.978 | 157,073 | +46,140 | 0.02% | 153,600 |
| 2025-07-18 | 2025-07-16 | 0.845 | 110,933 | +21,598 | 0.02% | 93,790 |
| 2025-07-16 | 2025-07-14 | 0.907 | 89,335 | -21,598 | 0.01% | 80,990 |
| 2025-07-11 | 2025-07-09 | 0.917 | 110,933 | -9,817 | 0.02% | 101,700 |
| 2025-06-30 | 2025-06-26 | 0.937 | 120,750 | +14,726 | 0.02% | 113,160 |
| 2025-06-18 | 2025-06-16 | 0.958 | 106,024 | +9,817 | 0.01% | 101,520 |
| 2025-06-17 | 2025-06-13 | 0.958 | 96,207 | +14,725 | 0.01% | 92,120 |
| 2025-06-12 | 2025-06-10 | 0.958 | 81,482 | +19,634 | 0.01% | 78,020 |
| 2025-06-03 | 2025-05-30 | 0.927 | 61,848 | -9,817 | 0.01% | 57,330 |
| 2025-05-12 | 2025-05-08 | 0.958 | 71,665 | +9,817 | 0.01% | 68,620 |
| 2025-04-29 | 2025-04-25 | 0.958 | 61,848 | -6,872 | 0.01% | 59,220 |
| 2025-04-22 | 2025-04-16 | 0.958 | 68,720 | +58,903 | 0.01% | 65,800 |
| 2025-04-10 | 2025-04-08 | 0.927 | 9,817 | +9,817 | 0.00% | 9,100 |
| 2025-03-10 | 2025-03-06 | 1.029 | 0 | -8,835 | ||
| 2025-02-17 | 2025-02-13 | 1.120 | 8,835 | -982 | 0.00% | 9,900 |
| 2025-02-05 | 2025-02-03 | 1.100 | 9,817 | +3,927 | 0.00% | 10,800 |
| 2025-01-27 | 2025-01-23 | 1.131 | 5,890 | -982 | 0.00% | 6,660 |
| 2025-01-24 | 2025-01-22 | 1.090 | 6,872 | +2,945 | 0.00% | 7,490 |
| 2025-01-23 | 2025-01-21 | 1.070 | 3,927 | -3,927 | 0.00% | 4,200 |
| 2025-01-21 | 2025-01-17 | 1.049 | 7,854 | +7,854 | 0.00% | 8,240 |
| 2025-01-07 | 2025-01-03 | 1.092 | 0 | -70,683 | ||
| 2025-01-06 | 2025-01-02 | 1.092 | 70,683 | +13,124 | 0.01% | 77,156 |
| 2025-01-03 | 2024-12-31 | 1.081 | 57,559 | +18,872 | 0.01% | 62,220 |
| 2024-12-30 | 2024-12-24 | 1.113 | 38,687 | -25,477 | 0.01% | 43,050 |
| 2024-12-27 | 2024-12-20 | 1.060 | 64,164 | +3,775 | 0.01% | 68,000 |
| 2024-12-17 | 2024-12-13 | 1.060 | 60,389 | +21,702 | 0.01% | 64,000 |
| 2024-12-06 | 2024-12-04 | 1.113 | 38,687 | +10,380 | 0.01% | 43,050 |
| 2024-12-05 | 2024-12-03 | 1.113 | 28,307 | +9,435 | 0.00% | 31,499 |
| 2024-12-04 | 2024-12-02 | 1.166 | 18,872 | +18,872 | 0.00% | 22,000 |
| 2024-11-26 | 2024-11-22 | 1.092 | 0 | -11,323 | ||
| 2024-11-22 | 2024-11-20 | 1.081 | 11,323 | +1,887 | 0.00% | 12,240 |
| 2024-11-19 | 2024-11-15 | 1.092 | 9,436 | +9,436 | 0.00% | 10,300 |
| 2024-11-06 | 2024-11-04 | 1.123 | 0 | -14,154 | ||
| 2024-10-23 | 2024-10-21 | 1.145 | 14,154 | +4,718 | 0.00% | 16,200 |
| 2024-10-07 | 2024-10-03 | 1.208 | 9,436 | +9,436 | 0.00% | 11,400 |
| 2024-10-03 | 2024-09-30 | 1.313 | 0 | -157,578 | ||
| 2024-10-02 | 2024-09-27 | 1.257 | 157,578 | +25,454 | 0.02% | 198,112 |
| 2024-09-30 | 2024-09-26 | 1.257 | 132,124 | +132,124 | 0.02% | 166,110 |
| 2024-09-27 | 2024-09-25 | 1.268 | 0 | -3,595 | ||
| 2024-09-25 | 2024-09-23 | 1.224 | 3,595 | +3,595 | 0.00% | 4,400 |
| 2024-09-19 | 2024-09-16 | 1.202 | 0 | -193,243 | ||
| 2024-09-17 | 2024-09-13 | 1.224 | 193,243 | +17,977 | 0.03% | 236,501 |
| 2024-09-16 | 2024-09-12 | 1.224 | 175,266 | +29,660 | 0.03% | 214,499 |
| 2024-09-02 | 2024-08-29 | 1.279 | 145,606 | +10,786 | 0.02% | 186,300 |
| 2024-08-30 | 2024-08-28 | 1.291 | 134,820 | -17,976 | 0.02% | 174,000 |
| 2024-08-29 | 2024-08-27 | 1.302 | 152,796 | +28,761 | 0.02% | 198,899 |
| 2024-08-05 | 2024-08-01 | 1.402 | 124,035 | +14,381 | 0.02% | 173,880 |
| 2024-08-02 | 2024-07-31 | 1.435 | 109,654 | +8,089 | 0.02% | 157,380 |
| 2024-08-01 | 2024-07-30 | 1.402 | 101,565 | -17,077 | 0.02% | 142,380 |
| 2024-07-31 | 2024-07-29 | 1.380 | 118,642 | +5,393 | 0.02% | 163,680 |
| 2024-07-09 | 2024-07-05 | 1.357 | 113,249 | +17,077 | 0.02% | 153,720 |
| 2024-06-26 | 2024-06-24 | 1.424 | 96,172 | -23,369 | 0.01% | 136,960 |
| 2024-06-04 | 2024-05-31 | 1.435 | 119,541 | -13,482 | 0.02% | 171,570 |
| 2024-05-31 | 2024-05-29 | 1.446 | 133,023 | -26,964 | 0.02% | 192,400 |
| 2024-05-22 | 2024-05-20 | 1.502 | 159,987 | +35,952 | 0.02% | 240,300 |
| 2024-05-02 | 2024-04-29 | 1.424 | 124,035 | +17,976 | 0.02% | 176,640 |
| 2024-04-18 | 2024-04-16 | 1.446 | 106,059 | +899 | 0.02% | 153,400 |
| 2024-04-05 | 2024-04-02 | 1.502 | 105,160 | -8,988 | 0.02% | 157,950 |
| 2024-04-02 | 2024-03-27 | 1.524 | 114,148 | -17,976 | 0.02% | 173,990 |
| 2024-03-26 | 2024-03-22 | 1.547 | 132,124 | +1,798 | 0.02% | 204,330 |
| 2024-03-19 | 2024-03-15 | 1.558 | 130,326 | -8,090 | 0.02% | 202,999 |
| 2024-03-14 | 2024-03-12 | 1.658 | 138,416 | +8,988 | 0.02% | 229,461 |
| 2024-02-29 | 2024-02-27 | 1.669 | 129,428 | +5,393 | 0.02% | 216,001 |
| 2024-02-26 | 2024-02-22 | 1.702 | 124,035 | -3,595 | 0.02% | 211,140 |
| 2024-02-21 | 2024-02-19 | 1.680 | 127,630 | +1,798 | 0.02% | 214,420 |
| 2024-02-15 | 2024-02-09 | 1.669 | 125,832 | -1,798 | 0.02% | 209,999 |
| 2024-02-14 | 2024-02-07 | 1.702 | 127,630 | +899 | 0.02% | 217,260 |
| 2024-02-07 | 2024-02-05 | 1.558 | 126,731 | +8,988 | 0.02% | 197,400 |
| 2024-01-31 | 2024-01-29 | 1.624 | 117,743 | +5,393 | 0.02% | 191,260 |
| 2024-01-30 | 2024-01-26 | 1.624 | 112,350 | -1,798 | 0.02% | 182,499 |
| 2024-01-29 | 2024-01-25 | 1.636 | 114,148 | +8,089 | 0.02% | 186,690 |
| 2024-01-26 | 2024-01-24 | 1.636 | 106,059 | -5,393 | 0.02% | 173,460 |
| 2024-01-25 | 2024-01-23 | 1.658 | 111,452 | -23,368 | 0.02% | 184,761 |
| 2024-01-24 | 2024-01-22 | 1.535 | 134,820 | -13,482 | 0.02% | 206,999 |
| 2024-01-23 | 2024-01-19 | 1.569 | 148,302 | +58,422 | 0.02% | 232,649 |
| 2024-01-19 | 2024-01-17 | 1.647 | 89,880 | +62,916 | 0.01% | 148,000 |
| 2024-01-18 | 2024-01-16 | 1.691 | 26,964 | -26,065 | 0.00% | 45,600 |
| 2024-01-17 | 2024-01-15 | 1.713 | 53,029 | +1,797 | 0.01% | 90,859 |
| 2024-01-15 | 2024-01-11 | 1.725 | 51,232 | +17,976 | 0.01% | 88,350 |
| 2024-01-12 | 2024-01-10 | 1.747 | 33,256 | +33,256 | 0.01% | 58,091 |
| 2024-01-11 | 2024-01-09 | 1.747 | 0 | -10,786 | ||
| 2024-01-10 | 2024-01-08 | 1.769 | 10,786 | +10,786 | 0.00% | 19,081 |
| 2024-01-08 | 2024-01-04 | 1.900 | 0 | -156,392 | ||
| 2024-01-05 | 2024-01-03 | 1.969 | 156,392 | +18,333 | 0.02% | 307,994 |
| 2024-01-03 | 2023-12-29 | 1.866 | 138,059 | +1,736 | 0.02% | 257,579 |
| 2024-01-02 | 2023-12-28 | 1.854 | 136,323 | +4,342 | 0.02% | 252,770 |
| 2023-12-29 | 2023-12-27 | 1.843 | 131,981 | -8,683 | 0.02% | 243,200 |
| 2023-12-28 | 2023-12-22 | 1.843 | 140,664 | +36,468 | 0.02% | 259,200 |
| 2023-12-15 | 2023-12-13 | 1.969 | 104,196 | -8,683 | 0.02% | 205,201 |
| 2023-12-14 | 2023-12-12 | 1.958 | 112,879 | +30,391 | 0.02% | 221,001 |
| 2023-12-13 | 2023-12-11 | 2.188 | 82,488 | +15,629 | 0.01% | 180,499 |
| 2023-12-05 | 2023-12-01 | 2.326 | 66,859 | +26,049 | 0.01% | 155,540 |
| 2023-12-01 | 2023-11-29 | 2.372 | 40,810 | +8,683 | 0.01% | 96,820 |
| 2023-11-27 | 2023-11-23 | 2.465 | 32,127 | +17,366 | 0.01% | 79,180 |
| 2023-11-15 | 2023-11-13 | 2.453 | 14,761 | -13,025 | 0.00% | 36,210 |
| 2023-11-09 | 2023-11-07 | 2.476 | 27,786 | +869 | 0.00% | 68,801 |
| 2023-11-08 | 2023-11-06 | 2.476 | 26,917 | -869 | 0.00% | 66,649 |
| 2023-11-06 | 2023-11-02 | 2.476 | 27,786 | -4,341 | 0.00% | 68,801 |
| 2023-11-03 | 2023-11-01 | 2.453 | 32,127 | +4,341 | 0.01% | 78,810 |
| 2023-11-02 | 2023-10-31 | 2.465 | 27,786 | +3,474 | 0.00% | 68,481 |
| 2023-10-27 | 2023-10-25 | 2.476 | 24,312 | +12,156 | 0.00% | 60,199 |
| 2023-10-25 | 2023-10-20 | 2.476 | 12,156 | +12,156 | 0.00% | 30,100 |
| 2023-10-18 | 2023-10-16 | 2.545 | 0 | -1,737 | ||
| 2023-10-16 | 2023-10-12 | 2.534 | 1,737 | +1,737 | 0.00% | 4,401 |
| 2023-10-05 | 2023-10-03 | 2.746 | 0 | -52,966 | ||
| 2023-10-04 | 2023-09-29 | 2.758 | 52,966 | -54,962 | 0.01% | 146,097 |
| 2023-10-03 | 2023-09-28 | 2.722 | 107,928 | +24,907 | 0.02% | 293,800 |
| 2023-09-29 | 2023-09-27 | 2.722 | 83,021 | +19,925 | 0.01% | 225,999 |
| 2023-09-28 | 2023-09-26 | 2.758 | 63,096 | -15,774 | 0.01% | 174,039 |
| 2023-09-27 | 2023-09-25 | 2.722 | 78,870 | -15,774 | 0.01% | 214,699 |
| 2023-09-26 | 2023-09-22 | 2.758 | 94,644 | +44,001 | 0.02% | 261,059 |
| 2023-09-22 | 2023-09-20 | 2.734 | 50,643 | +17,434 | 0.01% | 138,470 |
| 2023-09-21 | 2023-09-19 | 2.758 | 33,209 | +33,209 | 0.01% | 91,601 |
| 2023-09-20 | 2023-09-18 | 2.782 | 0 | -116,230 | ||
| 2023-09-19 | 2023-09-15 | 2.794 | 116,230 | -4,151 | 0.02% | 324,800 |
| 2023-09-18 | 2023-09-14 | 2.794 | 120,381 | +18,265 | 0.02% | 336,400 |
| 2023-09-15 | 2023-09-13 | 2.794 | 102,116 | +2,490 | 0.02% | 285,359 |
| 2023-09-14 | 2023-09-12 | 2.782 | 99,626 | +5,812 | 0.02% | 277,201 |
| 2023-09-13 | 2023-09-11 | 2.807 | 93,814 | +7,472 | 0.02% | 263,289 |
| 2023-09-12 | 2023-09-07 | 2.807 | 86,342 | +6,641 | 0.01% | 242,319 |
| 2023-09-11 | 2023-09-06 | 2.807 | 79,701 | -9,962 | 0.01% | 223,681 |
| 2023-09-07 | 2023-09-05 | 2.843 | 89,663 | -30,718 | 0.01% | 254,880 |
| 2023-09-06 | 2023-09-04 | 2.794 | 120,381 | +38,190 | 0.02% | 336,400 |
| 2023-09-05 | 2023-08-31 | 2.722 | 82,191 | +8,302 | 0.01% | 223,739 |
| 2023-08-29 | 2023-08-25 | 2.819 | 73,889 | -1,661 | 0.01% | 208,260 |
| 2023-08-28 | 2023-08-24 | 2.867 | 75,550 | -6,641 | 0.01% | 216,581 |
| 2023-08-25 | 2023-08-23 | 2.794 | 82,191 | +9,962 | 0.01% | 229,679 |
| 2023-08-24 | 2023-08-22 | 2.831 | 72,229 | -39,850 | 0.01% | 204,451 |
| 2023-08-23 | 2023-08-21 | 2.770 | 112,079 | +24,076 | 0.02% | 310,500 |
| 2023-08-22 | 2023-08-18 | 2.891 | 88,003 | -13,283 | 0.01% | 254,401 |
| 2023-08-21 | 2023-08-17 | 2.915 | 101,286 | -21,586 | 0.02% | 295,240 |
| 2023-08-18 | 2023-08-16 | 2.807 | 122,872 | +12,453 | 0.02% | 344,841 |
| 2023-08-17 | 2023-08-15 | 2.939 | 110,419 | -12,453 | 0.02% | 324,521 |
| 2023-08-16 | 2023-08-14 | 2.987 | 122,872 | -7,472 | 0.02% | 367,041 |
| 2023-08-15 | 2023-08-11 | 3.071 | 130,344 | +53,964 | 0.02% | 400,351 |
| 2023-08-14 | 2023-08-10 | 3.144 | 76,380 | +13,284 | 0.01% | 240,121 |
| 2023-08-10 | 2023-08-08 | 3.180 | 63,096 | -3,321 | 0.01% | 200,639 |
| 2023-08-08 | 2023-08-04 | 3.180 | 66,417 | +9,962 | 0.01% | 211,199 |
| 2023-08-07 | 2023-08-03 | 3.228 | 56,455 | -7,472 | 0.01% | 182,241 |
| 2023-08-04 | 2023-08-02 | 3.228 | 63,927 | -9,132 | 0.01% | 206,362 |
| 2023-08-03 | 2023-08-01 | 3.228 | 73,059 | -5,811 | 0.01% | 235,840 |
| 2023-08-02 | 2023-07-31 | 3.180 | 78,870 | +50,643 | 0.01% | 250,799 |
| 2023-08-01 | 2023-07-28 | 3.192 | 28,227 | -57,285 | 0.00% | 90,099 |
| 2023-07-31 | 2023-07-27 | 3.565 | 85,512 | -830 | 0.01% | 304,880 |
| 2023-07-25 | 2023-07-21 | 3.505 | 86,342 | -3,321 | 0.01% | 302,639 |
| 2023-07-24 | 2023-07-20 | 3.517 | 89,663 | -4,151 | 0.01% | 315,359 |
| 2023-07-14 | 2023-07-12 | 3.493 | 93,814 | +16,604 | 0.02% | 327,699 |
| 2023-07-03 | 2023-06-29 | 3.493 | 77,210 | +68,908 | 0.01% | 269,700 |
| 2023-06-29 | 2023-06-27 | 3.505 | 8,302 | -830 | 0.00% | 29,099 |
| 2023-06-28 | 2023-06-26 | 3.493 | 9,132 | +4,151 | 0.00% | 31,899 |
| 2023-06-21 | 2023-06-19 | 3.469 | 4,981 | +1,660 | 0.00% | 17,279 |
| 2023-05-30 | 2023-05-25 | 3.457 | 3,321 | +3,321 | 0.00% | 11,480 |
| 2023-05-12 | 2023-05-10 | 3.589 | 0 | -830 | ||
| 2023-05-10 | 2023-05-08 | 3.529 | 830 | -2,491 | 0.00% | 2,929 |
| 2023-04-24 | 2023-04-20 | 3.481 | 3,321 | -2,491 | 0.00% | 11,560 |
| 2023-04-21 | 2023-04-19 | 3.469 | 5,812 | -1,660 | 0.00% | 20,162 |
| 2023-04-20 | 2023-04-18 | 3.469 | 7,472 | +2,491 | 0.00% | 25,920 |
| 2023-04-17 | 2023-04-13 | 3.469 | 4,981 | -16,605 | 0.00% | 17,279 |
| 2023-04-03 | 2023-03-30 | 3.433 | 21,586 | +1,661 | 0.00% | 74,101 |
| 2023-03-31 | 2023-03-29 | 3.469 | 19,925 | -1,661 | 0.00% | 69,119 |
| 2023-03-30 | 2023-03-28 | 3.433 | 21,586 | +831 | 0.00% | 74,101 |
| 2023-03-29 | 2023-03-27 | 3.469 | 20,755 | -8,303 | 0.00% | 71,999 |
| 2023-03-27 | 2023-03-23 | 3.397 | 29,058 | -1,660 | 0.00% | 98,702 |
| 2023-03-23 | 2023-03-21 | 3.397 | 30,718 | +1,660 | 0.01% | 104,340 |
| 2023-03-20 | 2023-03-16 | 3.433 | 29,058 | +7,472 | 0.00% | 99,752 |
| 2023-03-17 | 2023-03-15 | 3.433 | 21,586 | +4,982 | 0.00% | 74,101 |
| 2023-03-16 | 2023-03-14 | 3.433 | 16,604 | +16,604 | 0.00% | 56,999 |
| 2023-03-14 | 2023-03-10 | 3.421 | 0 | -14,114 | ||
| 2023-03-13 | 2023-03-09 | 3.445 | 14,114 | -1,660 | 0.00% | 48,621 |
| 2023-03-10 | 2023-03-08 | 3.421 | 15,774 | -3,321 | 0.00% | 53,960 |
| 2023-03-08 | 2023-03-06 | 3.397 | 19,095 | +4,151 | 0.00% | 64,860 |
| 2023-02-17 | 2023-02-15 | 3.373 | 14,944 | +4,981 | 0.00% | 50,400 |
| 2023-02-15 | 2023-02-13 | 3.433 | 9,963 | +1,661 | 0.00% | 34,201 |
| 2023-02-13 | 2023-02-09 | 3.445 | 8,302 | -10,793 | 0.00% | 28,600 |
| 2023-02-07 | 2023-02-03 | 3.445 | 19,095 | +1,660 | 0.00% | 65,780 |
| 2023-01-31 | 2023-01-27 | 3.445 | 17,435 | +831 | 0.00% | 60,062 |
| 2023-01-30 | 2023-01-26 | 3.433 | 16,604 | +16,604 | 0.00% | 56,999 |
| 2023-01-09 | 2023-01-05 | 3.704 | 0 | -21,586 | ||
| 2023-01-06 | 2023-01-04 | 3.742 | 21,586 | +878 | 0.00% | 80,767 |
| 2023-01-05 | 2023-01-03 | 3.704 | 20,708 | +20,708 | 0.00% | 76,702 |
| 2022-12-28 | 2022-12-22 | 3.641 | 0 | -7,964 | ||
| 2022-11-29 | 2022-11-25 | 3.478 | 7,964 | +4,778 | 0.00% | 27,699 |
| 2022-11-21 | 2022-11-17 | 3.365 | 3,186 | -7,964 | 0.00% | 10,721 |
| 2022-11-16 | 2022-11-14 | 3.302 | 11,150 | +7,964 | 0.00% | 36,819 |
| 2022-11-10 | 2022-11-08 | 3.327 | 3,186 | +3,186 | 0.00% | 10,601 |
| 2022-10-06 | 2022-10-03 | 3.748 | 0 | -23,893 | ||
| 2022-10-05 | 2022-09-30 | 3.722 | 23,893 | +23,893 | 0.00% | 88,930 |
| 2022-09-22 | 2022-09-20 | 3.906 | 0 | -58,753 | ||
| 2022-09-09 | 2022-09-07 | 3.827 | 58,753 | +3,052 | 0.01% | 224,840 |
| 2022-09-06 | 2022-09-02 | 3.814 | 55,701 | -763 | 0.01% | 212,430 |
| 2022-09-02 | 2022-08-31 | 3.801 | 56,464 | -3,052 | 0.01% | 214,600 |
| 2022-08-17 | 2022-08-15 | 3.932 | 59,516 | +1,526 | 0.01% | 234,000 |
| 2022-08-15 | 2022-08-11 | 3.932 | 57,990 | -7,630 | 0.01% | 228,000 |
| 2022-08-12 | 2022-08-10 | 3.919 | 65,620 | +7,630 | 0.01% | 257,139 |
| 2022-08-10 | 2022-08-08 | 3.892 | 57,990 | -3,052 | 0.01% | 225,720 |
| 2022-08-04 | 2022-08-02 | 3.801 | 61,042 | -3,815 | 0.01% | 232,000 |
| 2022-08-03 | 2022-08-01 | 3.748 | 64,857 | -763 | 0.01% | 243,099 |
| 2022-07-22 | 2022-07-20 | 3.643 | 65,620 | +3,815 | 0.01% | 239,079 |
| 2022-07-15 | 2022-07-13 | 3.630 | 61,805 | +2,289 | 0.01% | 224,370 |
| 2022-06-29 | 2022-06-27 | 3.656 | 59,516 | +7,630 | 0.01% | 217,620 |
| 2022-06-06 | 2022-06-01 | 3.788 | 51,886 | +19,839 | 0.01% | 196,521 |
| 2022-05-26 | 2022-05-24 | 3.801 | 32,047 | -2,289 | 0.01% | 121,800 |
| 2022-05-13 | 2022-05-11 | 3.591 | 34,336 | -3,052 | 0.01% | 123,299 |
| 2022-05-06 | 2022-05-04 | 3.460 | 37,388 | +2,289 | 0.01% | 129,359 |
| 2022-04-22 | 2022-04-20 | 3.512 | 35,099 | -13,735 | 0.01% | 123,279 |
| 2022-03-23 | 2022-03-21 | 3.355 | 48,834 | -7,630 | 0.01% | 163,841 |
| 2022-03-22 | 2022-03-18 | 3.368 | 56,464 | -3,052 | 0.01% | 190,180 |
| 2022-03-15 | 2022-03-11 | 3.185 | 59,516 | +38,151 | 0.01% | 189,540 |
| 2022-03-14 | 2022-03-10 | 3.237 | 21,365 | +16,787 | 0.00% | 69,161 |
| 2022-03-09 | 2022-03-07 | 3.276 | 4,578 | +763 | 0.00% | 14,999 |
| 2022-02-25 | 2022-02-23 | 3.499 | 3,815 | +1,526 | 0.00% | 13,350 |
| 2022-01-25 | 2022-01-21 | 3.512 | 2,289 | -763 | 0.00% | 8,040 |
| 2022-01-14 | 2022-01-12 | 3.486 | 3,052 | +3,052 | 0.00% | 10,640 |
| 2022-01-10 | 2022-01-06 | 3.899 | 0 | -128,188 | ||
| 2022-01-07 | 2022-01-05 | 3.927 | 128,188 | +6,682 | 0.02% | 503,358 |
| 2022-01-06 | 2022-01-04 | 3.913 | 121,506 | -9,402 | 0.02% | 475,439 |
| 2022-01-03 | 2021-12-29 | 3.885 | 130,908 | +7,232 | 0.03% | 508,608 |
| 2021-12-30 | 2021-12-28 | 3.885 | 123,676 | +3,616 | 0.02% | 480,510 |
| 2021-12-29 | 2021-12-24 | 3.858 | 120,060 | +7,233 | 0.02% | 463,141 |
| 2021-12-14 | 2021-12-10 | 3.719 | 112,827 | +2,893 | 0.02% | 419,639 |
| 2021-12-13 | 2021-12-09 | 3.719 | 109,934 | +7,232 | 0.02% | 408,879 |
| 2021-11-25 | 2021-11-23 | 3.913 | 102,702 | +11,572 | 0.02% | 401,861 |
| 2021-11-12 | 2021-11-10 | 3.733 | 91,130 | +14,465 | 0.02% | 340,201 |
| 2021-10-21 | 2021-10-19 | 3.719 | 76,665 | +16,635 | 0.01% | 285,141 |
| 2021-10-20 | 2021-10-18 | 3.719 | 60,030 | +35,439 | 0.01% | 223,271 |
| 2021-10-19 | 2021-10-15 | 3.719 | 24,591 | +10,126 | 0.00% | 91,462 |
| 2021-10-18 | 2021-10-12 | 3.733 | 14,465 | +4,339 | 0.00% | 54,000 |
| 2021-10-06 | 2021-10-04 | 3.692 | 10,126 | +7,233 | 0.00% | 37,382 |
| 2021-09-29 | 2021-09-27 | 3.719 | 2,893 | +2,893 | 0.00% | 10,760 |
| 2021-09-27 | 2021-09-23 | 4.232 | 0 | -2,056 | ||
| 2021-09-17 | 2021-09-15 | 4.203 | 2,056 | +2,056 | 0.00% | 8,642 |
| 2021-09-15 | 2021-09-13 | 4.247 | 0 | -54,817 | ||
| 2021-09-14 | 2021-09-10 | 4.261 | 54,817 | +6,852 | 0.01% | 233,600 |
| 2021-09-10 | 2021-09-08 | 4.232 | 47,965 | -2,741 | 0.01% | 203,001 |
| 2021-09-02 | 2021-08-31 | 4.130 | 50,706 | +2,056 | 0.01% | 209,421 |
| 2021-08-30 | 2021-08-26 | 4.116 | 48,650 | +2,741 | 0.01% | 200,220 |
| 2021-08-26 | 2021-08-24 | 4.101 | 45,909 | +3,426 | 0.01% | 188,269 |
| 2021-08-23 | 2021-08-19 | 4.218 | 42,483 | +4,796 | 0.01% | 179,179 |
| 2021-08-09 | 2021-08-05 | 4.276 | 37,687 | -5,481 | 0.01% | 161,152 |
| 2021-08-04 | 2021-08-02 | 4.334 | 43,168 | +5,481 | 0.01% | 187,109 |
| 2021-08-03 | 2021-07-30 | 4.218 | 37,687 | -16,445 | 0.01% | 158,952 |
| 2021-08-02 | 2021-07-29 | 4.364 | 54,132 | -3,426 | 0.01% | 236,211 |
| 2021-07-28 | 2021-07-26 | 4.305 | 57,558 | +2,741 | 0.01% | 247,801 |
| 2021-07-27 | 2021-07-23 | 4.378 | 54,817 | +40,428 | 0.01% | 240,000 |
| 2021-07-22 | 2021-07-20 | 4.524 | 14,389 | +13,704 | 0.00% | 65,098 |
| 2021-07-20 | 2021-07-16 | 4.845 | 685 | -3,426 | 0.00% | 3,319 |
| 2021-07-19 | 2021-07-15 | 4.801 | 4,111 | -685 | 0.00% | 19,739 |
| 2021-07-16 | 2021-07-14 | 4.743 | 4,796 | -20,557 | 0.00% | 22,748 |
| 2021-07-12 | 2021-07-08 | 4.583 | 25,353 | +1,371 | 0.01% | 116,181 |
| 2021-07-08 | 2021-07-06 | 4.831 | 23,982 | +685 | 0.00% | 115,848 |
| 2021-07-06 | 2021-07-02 | 4.655 | 23,297 | +6,852 | 0.00% | 108,459 |
| 2021-07-05 | 2021-06-30 | 4.626 | 16,445 | -4,111 | 0.00% | 76,080 |
| 2021-06-25 | 2021-06-23 | 4.524 | 20,556 | +19,186 | 0.00% | 92,998 |
| 2021-06-22 | 2021-06-18 | 4.437 | 1,370 | +1,370 | 0.00% | 6,078 |
| 2021-06-16 | 2021-06-11 | 4.232 | 0 | -48,650 | ||
| 2021-06-08 | 2021-06-04 | 4.218 | 48,650 | -6,852 | 0.01% | 205,190 |
| 2021-06-04 | 2021-06-02 | 4.261 | 55,502 | -5,482 | 0.01% | 236,519 |
| 2021-05-27 | 2021-05-25 | 4.145 | 60,984 | +10,278 | 0.01% | 252,761 |
| 2021-05-25 | 2021-05-21 | 4.013 | 50,706 | -6,852 | 0.01% | 203,501 |
| 2021-05-20 | 2021-05-17 | 3.984 | 57,558 | +4,797 | 0.01% | 229,321 |
| 2021-05-10 | 2021-05-06 | 3.984 | 52,761 | -2,056 | 0.01% | 210,209 |
| 2021-03-29 | 2021-03-25 | 3.882 | 54,817 | -6,852 | 0.01% | 212,800 |
| 2021-03-17 | 2021-03-15 | 3.897 | 61,669 | -18,501 | 0.01% | 240,300 |
| 2021-03-12 | 2021-03-10 | 3.765 | 80,170 | +4,112 | 0.02% | 301,861 |
| 2021-03-01 | 2021-02-25 | 3.970 | 76,058 | +68,521 | 0.02% | 301,918 |
| 2021-02-18 | 2021-02-16 | 3.780 | 7,537 | -6,167 | 0.00% | 28,489 |
| 2021-02-04 | 2021-02-02 | 3.634 | 13,704 | +6,852 | 0.00% | 49,799 |
| 2021-01-14 | 2021-01-12 | 3.692 | 6,852 | +6,852 | 0.00% | 25,300 |
| 2021-01-11 | 2021-01-07 | 3.945 | 0 | -232,972 | ||
| 2021-01-08 | 2021-01-06 | 3.960 | 232,972 | +2,079 | 0.05% | 922,614 |
| 2021-01-07 | 2021-01-05 | 4.036 | 230,893 | -2,646 | 0.05% | 931,831 |
| 2021-01-05 | 2020-12-31 | 3.975 | 233,539 | -3,308 | 0.05% | 928,390 |
| 2020-12-30 | 2020-12-28 | 4.021 | 236,847 | +19,186 | 0.05% | 952,280 |
| 2020-12-29 | 2020-12-24 | 3.975 | 217,661 | -5,954 | 0.05% | 865,270 |
| 2020-12-28 | 2020-12-22 | 3.930 | 223,615 | +164,734 | 0.05% | 878,799 |
| 2020-12-22 | 2020-12-18 | 4.066 | 58,881 | -6,616 | 0.01% | 239,410 |
| 2020-12-21 | 2020-12-17 | 4.036 | 65,497 | +6,616 | 0.01% | 264,331 |
| 2020-12-18 | 2020-12-16 | 4.081 | 58,881 | +6,616 | 0.01% | 240,300 |
| 2020-12-16 | 2020-12-14 | 4.126 | 52,265 | +6,616 | 0.01% | 215,670 |
| 2020-12-15 | 2020-12-11 | 4.021 | 45,649 | -9,924 | 0.01% | 183,539 |
| 2020-12-14 | 2020-12-10 | 3.960 | 55,573 | +13,232 | 0.01% | 220,080 |
| 2020-12-11 | 2020-12-09 | 3.945 | 42,341 | -1,985 | 0.01% | 167,039 |
| 2020-12-10 | 2020-12-08 | 3.885 | 44,326 | +27,786 | 0.01% | 172,190 |
| 2020-11-25 | 2020-11-23 | 3.597 | 16,540 | -13,231 | 0.00% | 59,501 |
| 2020-11-20 | 2020-11-18 | 3.461 | 29,771 | -33,079 | 0.01% | 103,049 |
| 2020-11-03 | 2020-10-30 | 3.084 | 62,850 | +13,231 | 0.01% | 193,799 |
| 2020-10-30 | 2020-10-28 | 3.159 | 49,619 | +33,079 | 0.01% | 156,751 |
| 2020-10-28 | 2020-10-23 | 3.235 | 16,540 | +16,540 | 0.00% | 53,501 |
| 2020-09-28 | 2020-09-24 | 3.757 | 0 | -5,293 | ||
| 2020-09-25 | 2020-09-23 | 3.804 | 5,293 | +246 | 0.00% | 20,136 |
| 2020-09-18 | 2020-09-16 | 3.883 | 5,047 | +5,047 | 0.00% | 19,600 |
| 2020-09-15 | 2020-09-11 | 3.868 | 0 | -541,924 | ||
| 2020-09-14 | 2020-09-10 | 3.836 | 541,924 | -12,617 | 0.12% | 2,078,782 |
| 2020-08-17 | 2020-08-13 | 3.868 | 554,541 | -12,618 | 0.12% | 2,144,760 |
| 2020-08-14 | 2020-08-12 | 3.852 | 567,159 | +12,618 | 0.12% | 2,184,571 |
| 2020-08-12 | 2020-08-10 | 3.693 | 554,541 | -18,926 | 0.12% | 2,048,070 |
| 2020-08-11 | 2020-08-07 | 3.582 | 573,467 | +72,550 | 0.13% | 2,054,339 |
| 2020-08-10 | 2020-08-06 | 3.566 | 500,917 | +28,390 | 0.11% | 1,786,502 |
| 2020-08-06 | 2020-08-04 | 3.535 | 472,527 | -2,524 | 0.10% | 1,670,270 |
| 2020-08-04 | 2020-07-31 | 3.503 | 475,051 | +50,471 | 0.10% | 1,664,132 |
| 2020-08-03 | 2020-07-30 | 3.614 | 424,580 | +3,785 | 0.09% | 1,534,439 |
| 2020-07-31 | 2020-07-29 | 3.424 | 420,795 | -41,638 | 0.09% | 1,440,720 |
| 2020-07-30 | 2020-07-28 | 3.392 | 462,433 | +66,873 | 0.10% | 1,568,620 |
| 2020-07-29 | 2020-07-27 | 3.360 | 395,560 | -3,785 | 0.09% | 1,329,240 |
| 2020-07-28 | 2020-07-24 | 3.249 | 399,345 | -18,927 | 0.09% | 1,297,649 |
| 2020-07-27 | 2020-07-23 | 3.186 | 418,272 | +1,893 | 0.09% | 1,332,631 |
| 2020-07-24 | 2020-07-22 | 3.170 | 416,379 | -3,785 | 0.09% | 1,320,000 |
| 2020-07-21 | 2020-07-17 | 3.043 | 420,164 | +6,309 | 0.09% | 1,278,719 |
| 2020-07-09 | 2020-07-07 | 3.012 | 413,855 | +12,617 | 0.09% | 1,246,399 |
| 2020-06-15 | 2020-06-11 | 2.790 | 401,238 | +6,940 | 0.09% | 1,119,360 |
| 2020-06-02 | 2020-05-29 | 2.711 | 394,298 | +1,261 | 0.09% | 1,068,749 |
| 2020-05-29 | 2020-05-27 | 2.726 | 393,037 | +11,987 | 0.09% | 1,071,561 |
| 2020-05-06 | 2020-05-04 | 2.964 | 381,050 | +18,926 | 0.08% | 1,129,480 |
| 2020-05-05 | 2020-04-29 | 3.012 | 362,124 | -3,154 | 0.08% | 1,090,601 |
| 2020-04-21 | 2020-04-17 | 3.028 | 365,278 | +201,881 | 0.08% | 1,105,890 |
| 2020-04-17 | 2020-04-15 | 2.932 | 163,397 | -3,155 | 0.04% | 479,149 |
| 2020-04-09 | 2020-04-07 | 2.869 | 166,552 | -12,617 | 0.04% | 477,841 |
| 2020-04-08 | 2020-04-06 | 2.853 | 179,169 | -6,309 | 0.04% | 511,200 |
| 2020-04-07 | 2020-04-03 | 2.726 | 185,478 | -100,940 | 0.04% | 505,680 |
| 2020-03-31 | 2020-03-27 | 2.695 | 286,418 | +12,617 | 0.06% | 771,799 |
| 2020-03-25 | 2020-03-23 | 2.489 | 273,801 | +126,176 | 0.06% | 681,381 |
| 2020-03-24 | 2020-03-20 | 2.647 | 147,625 | +75,705 | 0.03% | 390,779 |
| 2020-03-23 | 2020-03-19 | 2.615 | 71,920 | +18,926 | 0.02% | 188,100 |
| 2020-03-19 | 2020-03-17 | 2.742 | 52,994 | +18,927 | 0.01% | 145,321 |
| 2020-03-17 | 2020-03-13 | 2.806 | 34,067 | +12,617 | 0.01% | 95,579 |
| 2020-02-27 | 2020-02-25 | 3.091 | 21,450 | -18,926 | 0.00% | 66,301 |
| 2020-02-21 | 2020-02-19 | 3.154 | 40,376 | -10,094 | 0.01% | 127,360 |
| 2020-02-17 | 2020-02-13 | 3.123 | 50,470 | +6,309 | 0.01% | 157,599 |
| 2020-02-14 | 2020-02-12 | 3.123 | 44,161 | +6,308 | 0.01% | 137,899 |
| 2020-02-13 | 2020-02-11 | 3.249 | 37,853 | +25,235 | 0.01% | 123,001 |
| 2020-02-11 | 2020-02-07 | 3.123 | 12,618 | +5,047 | 0.00% | 39,401 |
| 2020-02-05 | 2020-02-03 | 2.869 | 7,571 | +7,571 | 0.00% | 21,721 |
| 2020-01-13 | 2020-01-09 | 3.086 | 0 | -45,423 | ||
| 2020-01-10 | 2020-01-08 | 3.037 | 45,423 | +1,322 | 0.01% | 137,933 |
| 2019-12-03 | 2019-11-29 | 2.922 | 44,101 | +6,125 | 0.01% | 128,879 |
| 2019-11-29 | 2019-11-27 | 2.939 | 37,976 | +6,125 | 0.01% | 111,600 |
| 2019-11-27 | 2019-11-25 | 2.939 | 31,851 | +6,125 | 0.01% | 93,600 |
| 2019-11-15 | 2019-11-13 | 2.906 | 25,726 | +6,125 | 0.01% | 74,761 |
| 2019-11-12 | 2019-11-08 | 3.086 | 19,601 | +6,126 | 0.00% | 60,481 |
| 2019-11-11 | 2019-11-07 | 3.102 | 13,475 | +6,125 | 0.00% | 41,799 |
| 2019-11-07 | 2019-11-05 | 3.069 | 7,350 | +7,350 | 0.00% | 22,559 |
| 2019-09-17 | 2019-09-13 | 3.420 | 0 | -14,036 | ||
| 2019-09-13 | 2019-09-11 | 3.437 | 14,036 | -3,508 | 0.00% | 48,241 |
| 2019-09-10 | 2019-09-06 | 3.437 | 17,544 | +3,508 | 0.00% | 60,298 |
| 2019-09-06 | 2019-09-04 | 3.454 | 14,036 | -3,508 | 0.00% | 48,481 |
| 2019-09-05 | 2019-09-03 | 3.369 | 17,544 | +3,508 | 0.00% | 59,098 |
| 2019-08-20 | 2019-08-16 | 3.488 | 14,036 | -2,924 | 0.00% | 48,961 |
| 2019-08-19 | 2019-08-15 | 3.420 | 16,960 | +1,755 | 0.00% | 58,001 |
| 2019-08-15 | 2019-08-13 | 3.386 | 15,205 | +3,509 | 0.00% | 51,479 |
| 2019-08-08 | 2019-08-06 | 3.471 | 11,696 | -3,509 | 0.00% | 40,599 |
| 2019-08-06 | 2019-08-02 | 3.420 | 15,205 | +11,696 | 0.00% | 51,999 |
| 2019-08-02 | 2019-07-31 | 3.676 | 3,509 | +3,509 | 0.00% | 12,900 |
| 2019-07-31 | 2019-07-29 | 3.676 | 0 | -14,620 | ||
| 2019-06-19 | 2019-06-17 | 4.155 | 14,620 | +14,620 | 0.00% | 60,748 |
| 2019-06-11 | 2019-06-06 | 3.762 | 0 | -2,339 | ||
| 2019-06-06 | 2019-06-04 | 3.540 | 2,339 | -3,509 | 0.00% | 8,279 |
| 2019-06-03 | 2019-05-30 | 3.505 | 5,848 | +3,509 | 0.00% | 20,499 |
| 2019-05-30 | 2019-05-28 | 3.591 | 2,339 | -3,509 | 0.00% | 8,399 |
| 2019-05-23 | 2019-05-21 | 3.386 | 5,848 | +2,339 | 0.00% | 19,799 |
| 2019-04-02 | 2019-03-29 | 3.540 | 3,509 | +3,509 | 0.00% | 12,420 |
| 2019-03-20 | 2019-03-18 | 3.591 | 0 | -3,509 | ||
| 2019-03-18 | 2019-03-14 | 3.454 | 3,509 | +3,509 | 0.00% | 12,120 |
| 2019-01-11 | 2019-01-09 | 3.291 | 0 | -121,585 | ||
| 2018-11-07 | 2018-11-05 | 2.904 | 121,585 | -2,272 | 0.03% | 353,101 |
| 2018-11-05 | 2018-11-01 | 2.904 | 123,857 | +56,815 | 0.03% | 359,699 |
| 2018-10-29 | 2018-10-25 | 2.939 | 67,042 | +56,815 | 0.02% | 197,060 |
| 2018-10-25 | 2018-10-23 | 2.975 | 10,227 | +7,954 | 0.00% | 30,421 |
| 2018-10-10 | 2018-10-08 | 3.133 | 2,273 | +2,273 | 0.00% | 7,121 |
| 2018-08-03 | 2018-08-01 | 3.561 | 0 | -15,334 | ||
| 2018-07-17 | 2018-07-13 | 3.195 | 15,334 | -13,144 | 0.00% | 48,999 |
| 2018-07-12 | 2018-07-10 | 3.104 | 28,478 | -548 | 0.01% | 88,400 |
| 2018-07-06 | 2018-07-04 | 3.068 | 29,026 | +15,335 | 0.01% | 89,041 |
| 2018-06-29 | 2018-06-27 | 3.159 | 13,691 | -10,953 | 0.00% | 43,249 |
| 2018-06-28 | 2018-06-26 | 3.086 | 24,644 | +11,500 | 0.01% | 76,049 |
| 2018-06-08 | 2018-06-06 | 3.159 | 13,144 | -2,738 | 0.00% | 41,521 |
| 2018-06-04 | 2018-05-31 | 3.159 | 15,882 | -5,476 | 0.00% | 50,170 |
| 2018-05-25 | 2018-05-23 | 3.104 | 21,358 | -10,953 | 0.01% | 66,299 |
| 2018-05-24 | 2018-05-21 | 3.177 | 32,311 | -3,286 | 0.01% | 102,659 |
| 2018-05-18 | 2018-05-16 | 3.214 | 35,597 | +32,859 | 0.01% | 114,399 |
| 2018-05-10 | 2018-05-08 | 3.214 | 2,738 | +2,738 | 0.00% | 8,799 |
| 2018-04-19 | 2018-04-17 | 2.794 | 0 | -2,738 | ||
| 2018-01-26 | 2018-01-24 | 2.684 | 2,738 | +2,738 | 0.00% | 7,349 |
| 2017-12-29 | 2017-12-27 | 2.906 | 0 | -15,896 | ||
| 2017-12-20 | 2017-12-18 | 2.831 | 15,896 | +15,896 | 0.00% | 45,001 |
| 2017-09-14 | 2017-09-12 | 2.918 | 0 | -92,416 | ||
| 2017-08-28 | 2017-08-24 | 2.683 | 92,416 | -2,553 | 0.03% | 247,970 |
| 2017-08-14 | 2017-08-10 | 2.820 | 94,969 | +5,106 | 0.03% | 267,840 |
| 2017-08-08 | 2017-08-04 | 2.840 | 89,863 | +5,106 | 0.02% | 255,200 |
| 2017-08-03 | 2017-08-01 | 2.879 | 84,757 | +13,786 | 0.02% | 244,019 |
| 2017-08-02 | 2017-07-31 | 2.879 | 70,971 | +40,336 | 0.02% | 204,329 |
| 2017-07-19 | 2017-07-17 | 3.094 | 30,635 | -2,553 | 0.01% | 94,800 |
| 2017-06-28 | 2017-06-26 | 3.016 | 33,188 | +1,532 | 0.01% | 100,100 |
| 2017-06-19 | 2017-06-15 | 2.899 | 31,656 | +15,317 | 0.01% | 91,759 |
| 2017-06-14 | 2017-06-12 | 2.997 | 16,339 | -12,764 | 0.00% | 48,961 |
| 2017-06-07 | 2017-06-05 | 3.212 | 29,103 | +15,317 | 0.01% | 93,479 |
| 2017-06-02 | 2017-05-31 | 3.251 | 13,786 | +3,064 | 0.00% | 44,821 |
| 2017-04-13 | 2017-04-11 | 3.251 | 10,722 | -2,043 | 0.00% | 34,859 |
| 2017-03-21 | 2017-03-17 | 3.310 | 12,765 | -4,595 | 0.00% | 42,251 |
| 2017-03-20 | 2017-03-16 | 3.192 | 17,360 | -511 | 0.00% | 55,420 |
| 2017-03-06 | 2017-03-02 | 3.134 | 17,871 | +10,212 | 0.00% | 56,002 |
| 2017-02-21 | 2017-02-17 | 3.212 | 7,659 | +5,106 | 0.00% | 24,601 |
| 2017-02-07 | 2017-02-03 | 3.349 | 2,553 | +2,553 | 0.00% | 8,550 |
| 2017-01-17 | 2017-01-13 | 3.509 | 0 | -8,680 | ||
| 2017-01-16 | 2017-01-12 | 3.388 | 8,680 | -9,669 | 0.00% | 29,405 |
| 2016-12-02 | 2016-11-30 | 3.408 | 18,349 | -9,918 | 0.01% | 62,531 |
| 2016-11-25 | 2016-11-23 | 3.428 | 28,267 | +8,430 | 0.01% | 96,900 |
| 2016-11-23 | 2016-11-21 | 3.448 | 19,837 | +9,919 | 0.01% | 68,402 |
| 2016-11-02 | 2016-10-31 | 3.126 | 9,918 | +9,918 | 0.00% | 30,999 |
| 2016-09-20 | 2016-09-15 | 3.059 | 0 | -5,727 | ||
| 2016-09-07 | 2016-09-05 | 3.059 | 5,727 | -4,773 | 0.00% | 17,519 |
| 2016-08-15 | 2016-08-11 | 3.269 | 10,500 | -10,023 | 0.00% | 34,320 |
| 2016-08-08 | 2016-08-04 | 3.310 | 20,523 | +1,432 | 0.01% | 67,940 |
| 2016-08-05 | 2016-08-03 | 3.310 | 19,091 | -47,728 | 0.01% | 63,200 |
| 2016-08-04 | 2016-08-01 | 3.227 | 66,819 | -2,386 | 0.02% | 215,601 |
| 2016-07-29 | 2016-07-27 | 3.038 | 69,205 | +477 | 0.02% | 210,250 |
| 2016-07-28 | 2016-07-26 | 3.059 | 68,728 | +10,023 | 0.02% | 210,241 |
| 2016-07-22 | 2016-07-20 | 2.724 | 58,705 | +3,818 | 0.02% | 159,900 |
| 2016-06-24 | 2016-06-22 | 2.514 | 54,887 | -2,386 | 0.02% | 138,001 |
| 2016-06-10 | 2016-06-07 | 2.410 | 57,273 | +47,727 | 0.02% | 138,000 |
| 2016-05-20 | 2016-05-18 | 2.451 | 9,546 | +9,546 | 0.00% | 23,401 |
| 2016-05-17 | 2016-05-13 | 2.598 | 0 | -4,773 | ||
| 2016-05-12 | 2016-05-10 | 2.661 | 4,773 | +4,773 | 0.00% | 12,701 |
| 2016-04-20 | 2016-04-18 | 2.808 | 0 | -955 | ||
| 2016-04-19 | 2016-04-15 | 2.493 | 955 | -13,363 | 0.00% | 2,381 |
| 2016-03-22 | 2016-03-18 | 2.095 | 14,318 | +14,318 | 0.00% | 29,999 |
| 2016-01-19 | 2016-01-15 | 2.456 | 0 | -82,091 | ||
| 2016-01-18 | 2016-01-14 | 2.434 | 82,091 | +3,664 | 0.02% | 199,841 |
| 2016-01-15 | 2016-01-13 | 2.478 | 78,427 | +2,280 | 0.02% | 194,361 |
| 2016-01-13 | 2016-01-11 | 2.500 | 76,147 | +14,135 | 0.02% | 190,381 |
| 2016-01-12 | 2016-01-08 | 2.434 | 62,012 | +22,799 | 0.02% | 150,961 |
| 2016-01-08 | 2016-01-06 | 2.522 | 39,213 | -18,239 | 0.01% | 98,899 |
| 2016-01-05 | 2015-12-31 | 2.500 | 57,452 | -15,959 | 0.02% | 143,640 |
| 2015-12-30 | 2015-12-28 | 2.456 | 73,411 | +34,198 | 0.02% | 180,320 |
| 2015-12-29 | 2015-12-24 | 2.412 | 39,213 | +9,119 | 0.01% | 94,599 |
| 2015-12-28 | 2015-12-22 | 2.391 | 30,094 | +13,679 | 0.01% | 71,940 |
| 2015-12-23 | 2015-12-21 | 2.347 | 16,415 | +5,016 | 0.01% | 38,520 |
| 2015-12-15 | 2015-12-11 | 2.522 | 11,399 | -5,472 | 0.00% | 28,749 |
| 2015-12-14 | 2015-12-10 | 2.851 | 16,871 | +12,311 | 0.01% | 48,100 |
| 2015-11-10 | 2015-11-06 | 3.509 | 4,560 | +4,560 | 0.00% | 16,001 |
| 2015-11-02 | 2015-10-29 | 3.575 | 0 | -9,119 | ||
| 2015-10-09 | 2015-10-07 | 3.597 | 9,119 | +9,119 | 0.00% | 32,799 |
| 2015-09-30 | 2015-09-25 | 3.768 | 0 | -15,421 | ||
| 2015-09-24 | 2015-09-22 | 3.632 | 15,421 | +6,609 | 0.00% | 56,002 |
| 2015-09-22 | 2015-09-18 | 3.768 | 8,812 | +8,812 | 0.00% | 33,201 |
| 2015-09-17 | 2015-09-15 | 3.790 | 0 | -66,529 | ||
| 2015-08-10 | 2015-08-06 | 4.471 | 66,529 | -264,352 | 0.02% | 297,472 |
| 2015-07-20 | 2015-07-16 | 4.562 | 330,881 | +13,218 | 0.10% | 1,509,512 |
| 2015-07-15 | 2015-07-13 | 4.381 | 317,663 | +881 | 0.10% | 1,391,530 |
| 2015-07-07 | 2015-07-03 | 4.585 | 316,782 | +22,030 | 0.10% | 1,452,381 |
| 2015-06-30 | 2015-06-26 | 4.698 | 294,752 | -4,406 | 0.09% | 1,384,828 |
| 2015-06-18 | 2015-06-16 | 4.630 | 299,158 | -4,406 | 0.09% | 1,385,159 |
| 2015-06-01 | 2015-05-28 | 4.766 | 303,564 | -4,406 | 0.10% | 1,446,899 |
| 2015-05-29 | 2015-05-27 | 4.857 | 307,970 | +4,406 | 0.10% | 1,495,860 |
| 2015-05-21 | 2015-05-19 | 4.676 | 303,564 | -4,406 | 0.10% | 1,419,339 |
| 2015-05-20 | 2015-05-18 | 4.698 | 307,970 | +4,406 | 0.10% | 1,446,930 |
| 2015-05-19 | 2015-05-15 | 4.834 | 303,564 | -5,287 | 0.10% | 1,467,569 |
| 2015-05-18 | 2015-05-14 | 4.903 | 308,851 | +5,287 | 0.10% | 1,514,159 |
| 2015-05-12 | 2015-05-08 | 4.880 | 303,564 | -6,609 | 0.10% | 1,481,349 |
| 2015-05-11 | 2015-05-07 | 4.698 | 310,173 | -2,203 | 0.10% | 1,457,280 |
| 2015-05-06 | 2015-05-04 | 4.925 | 312,376 | -44,059 | 0.10% | 1,538,531 |
| 2015-04-30 | 2015-04-28 | 5.061 | 356,435 | +55,514 | 0.11% | 1,804,072 |
| 2015-04-29 | 2015-04-27 | 5.266 | 300,921 | +271,842 | 0.09% | 1,584,562 |
| 2015-04-24 | 2015-04-22 | 4.607 | 29,079 | +21,589 | 0.01% | 133,981 |
| 2015-04-17 | 2015-04-15 | 4.403 | 7,490 | -2,643 | 0.00% | 32,980 |
| 2015-04-14 | 2015-04-10 | 4.222 | 10,133 | -2,644 | 0.00% | 42,778 |
| 2015-04-09 | 2015-04-02 | 4.063 | 12,777 | -3,525 | 0.00% | 51,910 |
| 2015-04-01 | 2015-03-30 | 3.745 | 16,302 | -4,406 | 0.01% | 61,051 |
| 2015-03-24 | 2015-03-20 | 3.700 | 20,708 | -4,405 | 0.01% | 76,612 |
| 2015-03-23 | 2015-03-19 | 3.632 | 25,113 | +20,707 | 0.01% | 91,198 |
| 2015-03-19 | 2015-03-17 | 4.131 | 4,406 | +4,406 | 0.00% | 18,201 |
| 2015-01-19 | 2015-01-15 | 4.926 | 0 | -9,468 | ||
| 2015-01-12 | 2015-01-08 | 4.973 | 9,468 | -6,455 | 0.00% | 47,081 |
| 2015-01-08 | 2015-01-06 | 4.926 | 15,923 | -3,443 | 0.01% | 78,439 |
| 2015-01-07 | 2015-01-05 | 4.833 | 19,366 | -20,657 | 0.01% | 93,600 |
| 2015-01-06 | 2015-01-02 | 4.578 | 40,023 | -4,304 | 0.01% | 183,210 |
| 2014-12-30 | 2014-12-24 | 4.508 | 44,327 | -1,291 | 0.01% | 199,822 |
| 2014-12-29 | 2014-12-22 | 4.252 | 45,618 | +21,518 | 0.01% | 193,982 |
| 2014-12-16 | 2014-12-12 | 4.090 | 24,100 | -12,911 | 0.01% | 98,561 |
| 2014-12-15 | 2014-12-11 | 3.741 | 37,011 | -20,657 | 0.01% | 138,462 |
| 2014-12-12 | 2014-12-10 | 3.625 | 57,668 | +12,050 | 0.02% | 209,042 |
| 2014-12-11 | 2014-12-09 | 3.741 | 45,618 | +21,518 | 0.01% | 170,661 |
| 2014-12-10 | 2014-12-08 | 3.950 | 24,100 | +4,304 | 0.01% | 95,200 |
| 2014-12-05 | 2014-12-03 | 4.183 | 19,796 | +2,582 | 0.01% | 82,799 |
| 2014-12-02 | 2014-11-28 | 4.531 | 17,214 | -8,607 | 0.01% | 77,999 |
| 2014-12-01 | 2014-11-27 | 4.276 | 25,821 | -4,304 | 0.01% | 110,399 |
| 2014-11-28 | 2014-11-26 | 4.252 | 30,125 | +861 | 0.01% | 128,101 |
| 2014-11-26 | 2014-11-24 | 4.276 | 29,264 | +12,911 | 0.01% | 125,119 |
| 2014-11-24 | 2014-11-20 | 4.368 | 16,353 | -8,608 | 0.01% | 71,438 |
| 2014-11-19 | 2014-11-17 | 4.438 | 24,961 | +8,608 | 0.01% | 110,782 |
| 2014-11-18 | 2014-11-14 | 4.392 | 16,353 | -8,608 | 0.01% | 71,818 |
| 2014-11-17 | 2014-11-13 | 4.345 | 24,961 | +8,608 | 0.01% | 108,462 |
| 2014-11-11 | 2014-11-07 | 4.554 | 16,353 | -38,732 | 0.01% | 74,478 |
| 2014-11-10 | 2014-11-06 | 4.554 | 55,085 | +3,012 | 0.02% | 250,878 |
| 2014-11-07 | 2014-11-05 | 4.392 | 52,073 | +42,175 | 0.02% | 228,690 |
| 2014-11-06 | 2014-11-04 | 4.624 | 9,898 | +9,898 | 0.00% | 45,769 |
| 2014-09-19 | 2014-09-17 | 6.196 | 0 | -21,990 | ||
| 2014-09-18 | 2014-09-16 | 5.983 | 21,990 | +4,229 | 0.01% | 131,562 |
| 2014-09-16 | 2014-09-12 | 6.314 | 17,761 | +5,075 | 0.01% | 112,141 |
| 2014-09-15 | 2014-09-11 | 6.385 | 12,686 | +4,228 | 0.00% | 80,998 |
| 2014-09-03 | 2014-09-01 | 6.267 | 8,458 | -1,268 | 0.00% | 53,003 |
| 2014-09-02 | 2014-08-29 | 6.077 | 9,726 | -1,269 | 0.00% | 59,109 |
| 2014-09-01 | 2014-08-28 | 6.196 | 10,995 | +10,995 | 0.00% | 68,121 |
| 2014-06-23 | 2014-06-19 | 7.071 | 0 | -8,458 | ||
| 2014-06-20 | 2014-06-18 | 7.212 | 8,458 | +8,458 | 0.00% | 61,003 |
| 2014-03-03 | 2014-02-27 | 8.986 | 0 | -2,537 | ||
| 2014-02-19 | 2014-02-17 | 8.986 | 2,537 | -6,343 | 0.00% | 22,798 |
| 2014-02-13 | 2014-02-11 | 9.175 | 8,880 | +2,537 | 0.00% | 81,476 |
| 2014-02-11 | 2014-02-07 | 8.915 | 6,343 | +6,343 | 0.00% | 56,549 |
| 2014-01-13 | 2014-01-09 | 8.111 | 0 | -12,263 | ||
| 2014-01-10 | 2014-01-08 | 7.662 | 12,263 | +8,034 | 0.00% | 93,957 |
| 2014-01-09 | 2014-01-07 | 7.331 | 4,229 | +4,229 | 0.00% | 31,002 |
| 2014-01-02 | 2013-12-27 | 8.471 | 0 | -6,233 | ||
| 2013-12-20 | 2013-12-18 | 8.664 | 6,233 | -10,388 | 0.00% | 54,001 |
| 2013-12-09 | 2013-12-05 | 8.880 | 16,621 | +8,311 | 0.01% | 147,601 |
| 2013-12-06 | 2013-12-04 | 8.592 | 8,310 | -4,987 | 0.00% | 71,396 |
| 2013-12-05 | 2013-12-03 | 8.616 | 13,297 | -29,502 | 0.00% | 114,562 |
| 2013-12-04 | 2013-12-02 | 8.592 | 42,799 | +15,374 | 0.01% | 367,711 |
| 2013-12-03 | 2013-11-29 | 8.110 | 27,425 | +27,425 | 0.01% | 222,424 |
| 2013-12-02 | 2013-11-28 | 7.581 | 0 | -5,402 | ||
| 2013-11-29 | 2013-11-27 | 7.412 | 5,402 | -17,452 | 0.00% | 40,041 |
| 2013-11-28 | 2013-11-26 | 7.027 | 22,854 | +5,818 | 0.01% | 160,602 |
| 2013-11-26 | 2013-11-22 | 6.955 | 17,036 | -1,247 | 0.01% | 118,487 |
| 2013-11-22 | 2013-11-20 | 6.907 | 18,283 | +5,817 | 0.01% | 126,280 |
| 2013-11-21 | 2013-11-19 | 6.979 | 12,466 | -8,310 | 0.00% | 87,002 |
| 2013-11-20 | 2013-11-18 | 6.955 | 20,776 | -7,895 | 0.01% | 144,499 |
| 2013-11-15 | 2013-11-13 | 6.690 | 28,671 | -44,046 | 0.01% | 191,819 |
| 2013-11-12 | 2013-11-08 | 6.690 | 72,717 | -22,022 | 0.02% | 486,503 |
| 2013-11-08 | 2013-11-06 | 6.690 | 94,739 | -34,489 | 0.03% | 633,838 |
| 2013-11-07 | 2013-11-05 | 6.089 | 129,228 | -1,662 | 0.04% | 786,831 |
| 2013-11-05 | 2013-11-01 | 6.041 | 130,890 | -415 | 0.04% | 790,651 |
| 2013-11-01 | 2013-10-30 | 6.017 | 131,305 | -2,494 | 0.04% | 789,998 |
| 2013-10-31 | 2013-10-29 | 6.065 | 133,799 | -4,155 | 0.04% | 811,443 |
| 2013-10-30 | 2013-10-28 | 6.305 | 137,954 | -12,465 | 0.05% | 869,842 |
| 2013-10-28 | 2013-10-24 | 6.161 | 150,419 | -2,494 | 0.05% | 926,717 |
| 2013-10-25 | 2013-10-23 | 6.329 | 152,913 | +8,311 | 0.05% | 967,843 |
| 2013-10-23 | 2013-10-21 | 6.546 | 144,602 | +4,155 | 0.05% | 946,559 |
| 2013-10-21 | 2013-10-17 | 6.594 | 140,447 | +6,648 | 0.05% | 926,121 |
| 2013-10-18 | 2013-10-16 | 6.498 | 133,799 | -8,310 | 0.04% | 869,403 |
| 2013-10-10 | 2013-10-08 | 6.835 | 142,109 | +2,078 | 0.05% | 971,280 |
| 2013-10-09 | 2013-10-07 | 6.931 | 140,031 | +24,516 | 0.05% | 970,557 |
| 2013-10-08 | 2013-10-04 | 6.979 | 115,515 | -416 | 0.04% | 806,197 |
| 2013-10-07 | 2013-10-03 | 6.955 | 115,931 | -7,479 | 0.04% | 806,310 |
| 2013-10-03 | 2013-09-30 | 6.835 | 123,410 | -24,932 | 0.04% | 843,477 |
| 2013-10-02 | 2013-09-27 | 6.763 | 148,342 | +12,466 | 0.05% | 1,003,171 |
| 2013-09-30 | 2013-09-26 | 7.003 | 135,876 | +16,621 | 0.05% | 951,569 |
| 2013-09-27 | 2013-09-25 | 7.172 | 119,255 | 0.04% | 855,259 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy