History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 864,000 | +0 | 0.12% | 682,560 |
| 2025-10-13 | 2025-10-09 | 0.810 | 864,000 | +0 | 0.12% | 699,840 |
| 2025-10-10 | 2025-10-08 | 0.800 | 864,000 | +0 | 0.12% | 691,200 |
| 2025-10-09 | 2025-10-06 | 0.810 | 864,000 | +0 | 0.12% | 699,840 |
| 2025-10-08 | 2025-10-03 | 0.810 | 864,000 | +0 | 0.12% | 699,840 |
| 2025-10-06 | 2025-10-02 | 0.800 | 864,000 | +0 | 0.12% | 691,200 |
| 2025-10-03 | 2025-09-30 | 0.800 | 864,000 | +0 | 0.12% | 691,200 |
| 2025-10-02 | 2025-09-29 | 0.835 | 864,000 | +0 | 0.12% | 721,681 |
| 2025-09-30 | 2025-09-26 | 0.825 | 864,000 | +15,805 | 0.12% | 712,880 |
| 2025-09-29 | 2025-09-25 | 0.825 | 848,195 | +0 | 0.12% | 699,840 |
| 2025-09-26 | 2025-09-24 | 0.835 | 848,195 | +0 | 0.12% | 708,480 |
| 2025-09-25 | 2025-09-23 | 0.835 | 848,195 | +0 | 0.12% | 708,480 |
| 2025-09-24 | 2025-09-22 | 0.835 | 848,195 | +0 | 0.12% | 708,480 |
| 2025-09-23 | 2025-09-19 | 0.856 | 848,195 | +0 | 0.12% | 725,760 |
| 2025-09-22 | 2025-09-18 | 0.856 | 848,195 | +0 | 0.12% | 725,760 |
| 2025-09-19 | 2025-09-17 | 0.856 | 848,195 | +0 | 0.12% | 725,760 |
| 2025-09-18 | 2025-09-16 | 0.856 | 848,195 | +0 | 0.12% | 725,760 |
| 2025-09-17 | 2025-09-15 | 0.856 | 848,195 | +0 | 0.12% | 725,760 |
| 2025-09-16 | 2025-09-12 | 0.856 | 848,195 | -97,189 | 0.12% | 725,760 |
| 2025-09-01 | 2025-08-28 | 0.876 | 945,384 | -73,628 | 0.13% | 828,180 |
| 2025-07-30 | 2025-07-28 | 0.876 | 1,019,012 | -186,525 | 0.14% | 892,680 |
| 2025-07-16 | 2025-07-14 | 0.907 | 1,205,537 | +9,817 | 0.17% | 1,092,920 |
| 2025-02-20 | 2025-02-18 | 1.100 | 1,195,720 | +490,854 | 0.17% | 1,315,441 |
| 2025-01-23 | 2025-01-21 | 1.070 | 704,866 | -457,475 | 0.10% | 753,900 |
| 2025-01-22 | 2025-01-20 | 1.049 | 1,162,341 | -34,360 | 0.16% | 1,219,520 |
| 2025-01-09 | 2025-01-07 | 0.988 | 1,196,701 | +39,268 | 0.17% | 1,182,430 |
| 2025-01-06 | 2025-01-02 | 1.092 | 1,157,433 | +44,949 | 0.16% | 1,263,436 |
| 2024-12-10 | 2024-12-06 | 1.113 | 1,112,484 | -16,041 | 0.16% | 1,237,950 |
| 2024-11-18 | 2024-11-14 | 1.081 | 1,128,525 | +40,574 | 0.17% | 1,219,920 |
| 2024-10-10 | 2024-10-08 | 1.166 | 1,087,951 | +56,615 | 0.16% | 1,268,300 |
| 2024-10-09 | 2024-10-07 | 1.208 | 1,031,336 | +33,025 | 0.15% | 1,246,020 |
| 2024-10-04 | 2024-10-02 | 1.219 | 998,311 | +3,775 | 0.15% | 1,216,701 |
| 2024-10-02 | 2024-09-27 | 1.257 | 994,536 | +47,198 | 0.15% | 1,250,359 |
| 2024-09-24 | 2024-09-20 | 1.235 | 947,338 | +67,410 | 0.15% | 1,169,940 |
| 2024-08-09 | 2024-08-07 | 1.335 | 879,928 | +89,881 | 0.14% | 1,174,800 |
| 2024-06-18 | 2024-06-14 | 1.446 | 790,047 | +7,190 | 0.12% | 1,142,699 |
| 2024-06-13 | 2024-06-11 | 1.457 | 782,857 | +8,988 | 0.12% | 1,141,010 |
| 2024-06-12 | 2024-06-07 | 1.469 | 773,869 | +9,887 | 0.12% | 1,136,520 |
| 2024-06-06 | 2024-06-04 | 1.446 | 763,982 | +7,190 | 0.12% | 1,105,000 |
| 2024-05-20 | 2024-05-16 | 1.457 | 756,792 | +110,553 | 0.12% | 1,103,020 |
| 2024-05-17 | 2024-05-14 | 1.457 | 646,239 | +17,976 | 0.10% | 941,890 |
| 2024-04-19 | 2024-04-17 | 1.469 | 628,263 | -13,482 | 0.10% | 922,680 |
| 2024-04-16 | 2024-04-12 | 1.491 | 641,745 | +1,798 | 0.10% | 956,760 |
| 2024-01-25 | 2024-01-23 | 1.658 | 639,947 | -13,482 | 0.10% | 1,060,879 |
| 2024-01-05 | 2024-01-03 | 1.969 | 653,429 | +22,177 | 0.10% | 1,286,844 |
| 2023-12-22 | 2023-12-20 | 2.073 | 631,252 | +10,419 | 0.10% | 1,308,599 |
| 2023-12-21 | 2023-12-19 | 2.004 | 620,833 | +5,210 | 0.10% | 1,244,100 |
| 2023-12-15 | 2023-12-13 | 1.969 | 615,623 | +5,210 | 0.10% | 1,212,390 |
| 2023-10-18 | 2023-10-16 | 2.545 | 610,413 | +26,049 | 0.10% | 1,553,629 |
| 2023-10-04 | 2023-09-29 | 2.758 | 584,364 | +25,630 | 0.09% | 1,611,865 |
| 2023-08-23 | 2023-08-21 | 2.770 | 558,734 | +3,320 | 0.09% | 1,547,899 |
| 2023-08-02 | 2023-07-31 | 3.180 | 555,414 | +4,152 | 0.09% | 1,766,162 |
| 2023-01-09 | 2023-01-05 | 3.704 | 551,262 | -82,192 | 0.09% | 2,041,857 |
| 2023-01-06 | 2023-01-04 | 3.742 | 633,454 | -110,424 | 0.11% | 2,370,154 |
| 2022-12-30 | 2022-12-28 | 3.691 | 743,878 | -32,654 | 0.13% | 2,745,961 |
| 2022-12-29 | 2022-12-23 | 3.666 | 776,532 | -88,405 | 0.13% | 2,847,000 |
| 2022-12-28 | 2022-12-22 | 3.641 | 864,937 | -148,935 | 0.15% | 3,149,399 |
| 2022-10-05 | 2022-09-30 | 3.722 | 1,013,872 | +42,540 | 0.18% | 3,773,655 |
| 2022-08-18 | 2022-08-16 | 3.932 | 971,332 | -45,018 | 0.18% | 3,819,000 |
| 2022-08-17 | 2022-08-15 | 3.932 | 1,016,350 | -104,535 | 0.18% | 3,995,998 |
| 2022-08-16 | 2022-08-12 | 3.932 | 1,120,885 | -54,175 | 0.20% | 4,407,000 |
| 2022-08-15 | 2022-08-11 | 3.932 | 1,175,060 | -17,549 | 0.21% | 4,620,001 |
| 2022-08-10 | 2022-08-08 | 3.892 | 1,192,609 | +6,867 | 0.22% | 4,642,108 |
| 2022-08-09 | 2022-08-05 | 3.840 | 1,185,742 | +6,104 | 0.21% | 4,553,219 |
| 2022-05-25 | 2022-05-23 | 3.761 | 1,179,638 | +26,706 | 0.21% | 4,437,020 |
| 2022-04-19 | 2022-04-13 | 3.447 | 1,152,932 | -96,904 | 0.21% | 3,973,930 |
| 2022-04-14 | 2022-04-12 | 3.407 | 1,249,836 | -159,473 | 0.23% | 4,258,799 |
| 2022-04-13 | 2022-04-11 | 3.434 | 1,409,309 | -12,971 | 0.26% | 4,839,141 |
| 2022-04-12 | 2022-04-08 | 3.447 | 1,422,280 | -74,777 | 0.26% | 4,902,319 |
| 2022-04-08 | 2022-04-06 | 3.473 | 1,497,057 | -41,203 | 0.27% | 5,199,301 |
| 2022-03-25 | 2022-03-23 | 3.394 | 1,538,260 | -76,303 | 0.28% | 5,221,439 |
| 2022-03-24 | 2022-03-22 | 3.381 | 1,614,563 | -17,549 | 0.29% | 5,459,281 |
| 2022-03-23 | 2022-03-21 | 3.355 | 1,632,112 | -7,631 | 0.30% | 5,475,839 |
| 2022-03-21 | 2022-03-17 | 3.303 | 1,639,743 | -152,605 | 0.30% | 5,415,481 |
| 2022-03-18 | 2022-03-16 | 3.172 | 1,792,348 | -76,302 | 0.32% | 5,684,581 |
| 2022-03-16 | 2022-03-14 | 3.158 | 1,868,650 | -41,204 | 0.34% | 5,902,089 |
| 2022-03-15 | 2022-03-11 | 3.185 | 1,909,854 | -152,605 | 0.35% | 6,082,291 |
| 2022-02-24 | 2022-02-22 | 3.447 | 2,062,459 | +3,815 | 0.37% | 7,108,890 |
| 2022-02-09 | 2022-02-07 | 3.473 | 2,058,644 | -9,919 | 0.37% | 7,149,701 |
| 2022-01-12 | 2022-01-10 | 3.512 | 2,068,563 | -7,630 | 0.37% | 7,265,479 |
| 2022-01-11 | 2022-01-07 | 3.473 | 2,076,193 | +3,052 | 0.38% | 7,210,649 |
| 2022-01-07 | 2022-01-05 | 3.927 | 2,073,141 | +108,068 | 0.38% | 8,140,631 |
| 2021-11-26 | 2021-11-24 | 3.913 | 1,965,073 | -2,170 | 0.38% | 7,689,109 |
| 2021-11-25 | 2021-11-23 | 3.913 | 1,967,243 | -72,325 | 0.38% | 7,697,600 |
| 2021-11-24 | 2021-11-22 | 3.802 | 2,039,568 | -72,325 | 0.39% | 7,754,999 |
| 2021-11-16 | 2021-11-12 | 3.733 | 2,111,893 | -361,626 | 0.40% | 7,883,999 |
| 2021-11-12 | 2021-11-10 | 3.733 | 2,473,519 | -33,269 | 0.47% | 9,234,001 |
| 2021-11-05 | 2021-11-03 | 3.719 | 2,506,788 | -72,326 | 0.48% | 9,323,538 |
| 2021-10-26 | 2021-10-22 | 3.747 | 2,579,114 | -25,313 | 0.49% | 9,663,862 |
| 2021-10-22 | 2021-10-20 | 3.761 | 2,604,427 | -72,325 | 0.50% | 9,794,719 |
| 2021-10-18 | 2021-10-12 | 3.733 | 2,676,752 | -72,326 | 0.51% | 9,992,698 |
| 2021-10-15 | 2021-10-11 | 3.705 | 2,749,078 | -144,650 | 0.53% | 10,186,682 |
| 2021-09-27 | 2021-09-23 | 4.232 | 2,893,728 | +152,196 | 0.55% | 12,247,036 |
| 2021-07-28 | 2021-07-26 | 4.305 | 2,741,532 | -23,982 | 0.55% | 11,802,951 |
| 2021-07-27 | 2021-07-23 | 4.378 | 2,765,514 | +23,982 | 0.56% | 12,107,999 |
| 2021-07-20 | 2021-07-16 | 4.845 | 2,741,532 | -32,205 | 0.55% | 13,283,321 |
| 2021-07-19 | 2021-07-15 | 4.801 | 2,773,737 | -34,260 | 0.56% | 13,317,922 |
| 2021-07-14 | 2021-07-12 | 4.670 | 2,807,997 | -27,409 | 0.57% | 13,113,599 |
| 2021-07-07 | 2021-07-05 | 4.874 | 2,835,406 | -2,055 | 0.57% | 13,820,921 |
| 2021-06-28 | 2021-06-24 | 4.451 | 2,837,461 | -3,426 | 0.57% | 12,630,049 |
| 2021-06-24 | 2021-06-22 | 4.568 | 2,840,887 | -68,522 | 0.57% | 12,976,978 |
| 2021-06-22 | 2021-06-18 | 4.437 | 2,909,409 | +3,427 | 0.59% | 12,907,842 |
| 2021-06-04 | 2021-06-02 | 4.261 | 2,905,982 | -69,892 | 0.59% | 12,383,718 |
| 2021-05-11 | 2021-05-07 | 3.970 | 2,975,874 | -6,852 | 0.60% | 11,812,960 |
| 2021-05-06 | 2021-05-04 | 3.984 | 2,982,726 | +274,084 | 0.60% | 11,883,689 |
| 2021-04-26 | 2021-04-22 | 3.970 | 2,708,642 | -274,084 | 0.55% | 10,752,162 |
| 2021-04-23 | 2021-04-21 | 3.926 | 2,982,726 | -194,600 | 0.60% | 11,709,569 |
| 2021-04-22 | 2021-04-20 | 3.882 | 3,177,326 | -17,131 | 0.64% | 12,334,419 |
| 2021-04-21 | 2021-04-19 | 3.911 | 3,194,457 | -14,389 | 0.65% | 12,494,162 |
| 2021-03-26 | 2021-03-24 | 3.809 | 3,208,846 | +2,056 | 0.65% | 12,222,630 |
| 2021-03-04 | 2021-03-02 | 3.751 | 3,206,790 | -3,426 | 0.65% | 12,027,598 |
| 2021-03-01 | 2021-02-25 | 3.970 | 3,210,216 | +3,426 | 0.65% | 12,743,198 |
| 2021-02-26 | 2021-02-24 | 4.072 | 3,206,790 | -137,043 | 0.65% | 13,057,198 |
| 2021-02-25 | 2021-02-23 | 3.794 | 3,343,833 | +2,056 | 0.68% | 12,688,001 |
| 2021-01-29 | 2021-01-27 | 3.692 | 3,341,777 | -13,704 | 0.67% | 12,338,810 |
| 2021-01-12 | 2021-01-08 | 3.649 | 3,355,481 | +2,563,376 | 0.68% | 12,242,499 |
| 2021-01-08 | 2021-01-06 | 3.960 | 792,105 | +27,314 | 0.16% | 3,136,890 |
| 2021-01-06 | 2021-01-04 | 4.006 | 764,791 | +6,616 | 0.16% | 3,063,401 |
| 2020-12-28 | 2020-12-22 | 3.930 | 758,175 | -661,583 | 0.16% | 2,979,601 |
| 2020-12-16 | 2020-12-14 | 4.126 | 1,419,758 | +330,791 | 0.30% | 5,858,578 |
| 2020-12-14 | 2020-12-10 | 3.960 | 1,088,967 | +330,792 | 0.23% | 4,312,521 |
| 2020-11-18 | 2020-11-16 | 3.416 | 758,175 | -265,956 | 0.16% | 2,589,961 |
| 2020-09-28 | 2020-09-24 | 3.757 | 1,024,131 | +13,231 | 0.21% | 3,847,326 |
| 2020-09-25 | 2020-09-23 | 3.804 | 1,010,900 | +46,920 | 0.21% | 3,845,693 |
| 2020-05-21 | 2020-05-19 | 2.980 | 963,980 | +228,377 | 0.21% | 2,872,639 |
| 2020-05-05 | 2020-04-29 | 3.012 | 735,603 | +25,235 | 0.16% | 2,215,400 |
| 2020-03-27 | 2020-03-25 | 2.695 | 710,368 | -12,617 | 0.16% | 1,914,201 |
| 2020-02-13 | 2020-02-11 | 3.249 | 722,985 | +12,617 | 0.16% | 2,349,299 |
| 2020-01-10 | 2020-01-08 | 3.037 | 710,368 | +20,672 | 0.16% | 2,157,134 |
| 2019-10-15 | 2019-10-11 | 2.939 | 689,696 | -6,125 | 0.16% | 2,026,801 |
| 2019-09-27 | 2019-09-25 | 3.403 | 695,821 | +31,469 | 0.16% | 2,367,723 |
| 2019-08-07 | 2019-08-05 | 3.283 | 664,352 | -384,809 | 0.16% | 2,181,121 |
| 2019-08-06 | 2019-08-02 | 3.420 | 1,049,161 | -1,466,720 | 0.25% | 3,588,001 |
| 2019-08-05 | 2019-08-01 | 3.557 | 2,515,881 | -415,804 | 0.60% | 8,948,161 |
| 2019-08-02 | 2019-07-31 | 3.676 | 2,931,685 | -1,094,777 | 0.69% | 10,777,949 |
| 2019-06-24 | 2019-06-20 | 3.967 | 4,026,462 | +88,308 | 0.95% | 15,973,201 |
| 2019-06-21 | 2019-06-19 | 4.104 | 3,938,154 | +116,378 | 0.93% | 16,161,598 |
| 2019-06-20 | 2019-06-18 | 4.104 | 3,821,776 | +58,482 | 0.91% | 15,684,000 |
| 2019-06-19 | 2019-06-17 | 4.155 | 3,763,294 | +159,655 | 0.89% | 15,637,049 |
| 2019-06-18 | 2019-06-14 | 4.053 | 3,603,639 | +507,035 | 0.85% | 14,603,938 |
| 2019-06-17 | 2019-06-13 | 3.899 | 3,096,604 | +342,118 | 0.73% | 12,072,602 |
| 2019-06-14 | 2019-06-12 | 3.745 | 2,754,486 | +564,348 | 0.65% | 10,314,901 |
| 2019-06-13 | 2019-06-11 | 3.830 | 2,190,138 | +163,749 | 0.52% | 8,388,800 |
| 2019-06-12 | 2019-06-10 | 3.728 | 2,026,389 | +139,771 | 0.48% | 7,553,699 |
| 2019-06-11 | 2019-06-06 | 3.762 | 1,886,618 | +450,309 | 0.45% | 7,097,200 |
| 2019-06-10 | 2019-06-05 | 3.625 | 1,436,309 | +129,244 | 0.34% | 5,206,719 |
| 2019-06-04 | 2019-05-31 | 3.522 | 1,307,065 | +584,817 | 0.31% | 4,604,100 |
| 2019-04-04 | 2019-04-02 | 3.557 | 722,248 | -108,191 | 0.17% | 2,568,799 |
| 2019-04-03 | 2019-04-01 | 3.540 | 830,439 | -34,505 | 0.20% | 2,939,398 |
| 2019-01-11 | 2019-01-09 | 3.291 | 864,944 | +24,647 | 0.21% | 2,846,851 |
| 2018-11-19 | 2018-11-15 | 2.992 | 840,297 | -321,007 | 0.21% | 2,514,299 |
| 2018-09-28 | 2018-09-26 | 3.506 | 1,161,304 | +41,903 | 0.28% | 4,071,387 |
| 2018-05-24 | 2018-05-21 | 3.177 | 1,119,401 | +309,424 | 0.28% | 3,556,561 |
| 2018-04-19 | 2018-04-17 | 2.794 | 809,977 | +54,765 | 0.21% | 2,262,869 |
| 2018-04-12 | 2018-04-10 | 2.666 | 755,212 | +133,627 | 0.19% | 2,013,340 |
| 2018-01-19 | 2018-01-17 | 2.739 | 621,585 | +5,476 | 0.16% | 1,702,500 |
| 2018-01-12 | 2018-01-10 | 2.963 | 616,109 | +20,024 | 0.16% | 1,825,583 |
| 2017-09-27 | 2017-09-25 | 2.997 | 596,085 | +21,676 | 0.16% | 1,786,203 |
| 2017-08-29 | 2017-08-25 | 2.683 | 574,409 | +51,058 | 0.16% | 1,541,249 |
| 2017-08-28 | 2017-08-24 | 2.683 | 523,351 | +142,964 | 0.14% | 1,404,251 |
| 2017-08-25 | 2017-08-22 | 2.762 | 380,387 | +10,212 | 0.10% | 1,050,451 |
| 2017-04-27 | 2017-04-25 | 3.604 | 370,175 | -15,317 | 0.10% | 1,334,001 |
| 2017-01-16 | 2017-01-12 | 3.388 | 385,492 | +11,077 | 0.11% | 1,305,925 |
| 2016-10-03 | 2016-09-29 | 3.080 | 374,415 | +14,072 | 0.11% | 1,153,191 |
| 2016-07-12 | 2016-07-08 | 2.535 | 360,343 | -2,864 | 0.11% | 913,550 |
| 2016-03-17 | 2016-03-15 | 2.116 | 363,207 | +14,319 | 0.11% | 768,611 |
| 2016-01-29 | 2016-01-27 | 2.095 | 348,888 | +20,522 | 0.10% | 730,999 |
| 2016-01-18 | 2016-01-14 | 2.434 | 328,366 | +14,660 | 0.10% | 799,367 |
| 2015-11-16 | 2015-11-12 | 3.509 | 313,706 | -45,597 | 0.10% | 1,100,799 |
| 2015-09-30 | 2015-09-25 | 3.768 | 359,303 | +12,121 | 0.11% | 1,353,748 |
| 2015-08-27 | 2015-08-25 | 3.858 | 347,182 | +8,812 | 0.11% | 1,339,599 |
| 2015-08-26 | 2015-08-24 | 3.881 | 338,370 | +35,246 | 0.11% | 1,313,278 |
| 2015-08-20 | 2015-08-18 | 3.972 | 303,124 | +44,059 | 0.09% | 1,204,002 |
| 2015-07-13 | 2015-07-09 | 4.267 | 259,065 | +2,644 | 0.08% | 1,105,440 |
| 2015-05-15 | 2015-05-13 | 4.925 | 256,421 | -29,520 | 0.08% | 1,262,938 |
| 2015-04-30 | 2015-04-28 | 5.061 | 285,941 | +8,812 | 0.09% | 1,447,272 |
| 2015-04-29 | 2015-04-27 | 5.266 | 277,129 | +22,029 | 0.09% | 1,459,280 |
| 2015-04-23 | 2015-04-21 | 4.653 | 255,100 | +8,812 | 0.08% | 1,186,952 |
| 2015-03-02 | 2015-02-26 | 4.290 | 246,288 | +3,084 | 0.08% | 1,056,510 |
| 2015-01-19 | 2015-01-15 | 4.926 | 243,204 | +5,648 | 0.08% | 1,198,063 |
| 2015-01-09 | 2015-01-07 | 4.996 | 237,556 | -200,545 | 0.08% | 1,186,800 |
| 2015-01-08 | 2015-01-06 | 4.926 | 438,101 | +200,545 | 0.14% | 2,158,158 |
| 2015-01-05 | 2014-12-31 | 4.624 | 237,556 | -3,443 | 0.08% | 1,098,480 |
| 2014-12-16 | 2014-12-12 | 4.090 | 240,999 | +3,443 | 0.08% | 985,601 |
| 2014-12-04 | 2014-12-02 | 4.461 | 237,556 | +15,063 | 0.08% | 1,059,840 |
| 2014-12-03 | 2014-12-01 | 4.485 | 222,493 | +6,455 | 0.07% | 997,808 |
| 2014-11-26 | 2014-11-24 | 4.276 | 216,038 | +4,303 | 0.07% | 923,679 |
| 2014-11-21 | 2014-11-19 | 4.415 | 211,735 | +4,304 | 0.07% | 934,802 |
| 2014-11-17 | 2014-11-13 | 4.345 | 207,431 | +18,505 | 0.07% | 901,340 |
| 2014-11-13 | 2014-11-11 | 4.392 | 188,926 | +6,025 | 0.06% | 829,711 |
| 2014-11-12 | 2014-11-10 | 4.485 | 182,901 | +4,304 | 0.06% | 820,251 |
| 2014-11-11 | 2014-11-07 | 4.554 | 178,597 | +1,291 | 0.06% | 813,399 |
| 2014-11-10 | 2014-11-06 | 4.554 | 177,306 | +11,619 | 0.06% | 807,519 |
| 2014-11-07 | 2014-11-05 | 4.392 | 165,687 | +8,607 | 0.05% | 727,652 |
| 2014-11-06 | 2014-11-04 | 4.624 | 157,080 | +8,608 | 0.05% | 726,352 |
| 2014-10-15 | 2014-10-13 | 5.925 | 148,472 | +3,442 | 0.05% | 879,747 |
| 2014-10-06 | 2014-09-30 | 5.809 | 145,030 | +4,304 | 0.05% | 842,502 |
| 2014-09-30 | 2014-09-26 | 6.267 | 140,726 | +2,445 | 0.05% | 881,872 |
| 2014-09-15 | 2014-09-11 | 6.385 | 138,281 | +20,298 | 0.05% | 882,900 |
| 2014-09-12 | 2014-09-10 | 6.503 | 117,983 | +846 | 0.04% | 767,251 |
| 2014-09-03 | 2014-09-01 | 6.267 | 117,137 | +105,719 | 0.04% | 734,049 |
| 2014-09-02 | 2014-08-29 | 6.077 | 11,418 | -102,759 | 0.00% | 69,392 |
| 2014-09-01 | 2014-08-28 | 6.196 | 114,177 | +21,144 | 0.04% | 707,400 |
| 2014-08-22 | 2014-08-20 | 7.307 | 93,033 | +4,229 | 0.03% | 679,799 |
| 2014-08-07 | 2014-08-05 | 7.331 | 88,804 | +21,144 | 0.03% | 650,998 |
| 2014-08-01 | 2014-07-30 | 7.402 | 67,660 | +1,268 | 0.02% | 500,797 |
| 2014-07-31 | 2014-07-29 | 7.473 | 66,392 | +19,875 | 0.02% | 496,121 |
| 2014-06-23 | 2014-06-19 | 7.071 | 46,517 | +10,572 | 0.02% | 328,903 |
| 2014-06-20 | 2014-06-18 | 7.212 | 35,945 | +10,572 | 0.01% | 259,253 |
| 2014-06-19 | 2014-06-17 | 7.591 | 25,373 | +8,458 | 0.01% | 192,603 |
| 2014-06-18 | 2014-06-16 | 7.662 | 16,915 | +13,532 | 0.01% | 129,599 |
| 2014-04-23 | 2014-04-17 | 9.293 | 3,383 | +1,269 | 0.00% | 31,440 |
| 2014-04-01 | 2014-03-28 | 9.317 | 2,114 | -13,110 | 0.00% | 19,696 |
| 2014-03-28 | 2014-03-26 | 9.175 | 15,224 | +1,692 | 0.00% | 139,684 |
| 2014-03-27 | 2014-03-25 | 9.364 | 13,532 | -19,452 | 0.00% | 126,719 |
| 2014-03-25 | 2014-03-21 | 9.459 | 32,984 | -38,059 | 0.01% | 311,996 |
| 2014-03-24 | 2014-03-20 | 9.625 | 71,043 | +61,740 | 0.02% | 683,756 |
| 2014-03-21 | 2014-03-19 | 9.837 | 9,303 | -2,538 | 0.00% | 91,517 |
| 2014-03-19 | 2014-03-17 | 9.577 | 11,841 | -2,537 | 0.00% | 113,404 |
| 2014-03-18 | 2014-03-14 | 9.412 | 14,378 | -846 | 0.00% | 135,321 |
| 2014-03-17 | 2014-03-13 | 9.459 | 15,224 | +1,692 | 0.00% | 144,004 |
| 2014-03-13 | 2014-03-11 | 9.530 | 13,532 | +2,114 | 0.00% | 128,959 |
| 2014-03-12 | 2014-03-10 | 9.648 | 11,418 | +3,383 | 0.00% | 110,163 |
| 2014-03-11 | 2014-03-07 | 9.743 | 8,035 | -2,537 | 0.00% | 78,283 |
| 2014-03-10 | 2014-03-06 | 9.483 | 10,572 | -2,114 | 0.00% | 100,251 |
| 2014-03-07 | 2014-03-05 | 9.270 | 12,686 | -2,960 | 0.00% | 117,597 |
| 2014-03-06 | 2014-03-04 | 9.033 | 15,646 | +422 | 0.01% | 141,336 |
| 2014-03-05 | 2014-03-03 | 9.033 | 15,224 | +423 | 0.00% | 137,524 |
| 2014-03-04 | 2014-02-28 | 9.128 | 14,801 | -4,651 | 0.00% | 135,103 |
| 2014-03-03 | 2014-02-27 | 8.986 | 19,452 | -1,692 | 0.01% | 174,797 |
| 2014-02-24 | 2014-02-20 | 8.986 | 21,144 | -4,229 | 0.01% | 190,001 |
| 2014-02-19 | 2014-02-17 | 8.986 | 25,373 | +3,806 | 0.01% | 228,003 |
| 2014-02-17 | 2014-02-13 | 9.057 | 21,567 | +2,115 | 0.01% | 195,332 |
| 2014-02-14 | 2014-02-12 | 9.128 | 19,452 | +7,189 | 0.01% | 177,557 |
| 2014-02-13 | 2014-02-11 | 9.175 | 12,263 | -8,035 | 0.00% | 112,516 |
| 2014-02-12 | 2014-02-10 | 8.868 | 20,298 | +1,691 | 0.01% | 179,999 |
| 2014-02-11 | 2014-02-07 | 8.915 | 18,607 | +8,035 | 0.01% | 165,883 |
| 2014-02-10 | 2014-02-06 | 9.057 | 10,572 | -7,189 | 0.00% | 95,751 |
| 2014-02-06 | 2014-02-04 | 8.277 | 17,761 | +5,920 | 0.01% | 147,001 |
| 2014-02-05 | 2014-01-30 | 8.679 | 11,841 | -9,303 | 0.00% | 102,764 |
| 2014-02-04 | 2014-01-28 | 8.277 | 21,144 | -2,114 | 0.01% | 175,001 |
| 2014-01-29 | 2014-01-27 | 8.040 | 23,258 | +2,114 | 0.01% | 186,998 |
| 2014-01-24 | 2014-01-22 | 8.584 | 21,144 | +5,075 | 0.01% | 181,501 |
| 2014-01-23 | 2014-01-21 | 8.726 | 16,069 | -423 | 0.01% | 140,217 |
| 2014-01-21 | 2014-01-17 | 8.560 | 16,492 | -2,960 | 0.01% | 141,178 |
| 2014-01-20 | 2014-01-16 | 8.631 | 19,452 | +6,343 | 0.01% | 167,897 |
| 2014-01-16 | 2014-01-14 | 8.726 | 13,109 | -1,269 | 0.00% | 114,388 |
| 2014-01-15 | 2014-01-13 | 8.513 | 14,378 | -4,229 | 0.00% | 122,401 |
| 2014-01-14 | 2014-01-10 | 8.277 | 18,607 | -4,651 | 0.01% | 154,003 |
| 2014-01-13 | 2014-01-09 | 8.111 | 23,258 | +845 | 0.01% | 188,648 |
| 2014-01-03 | 2013-12-31 | 8.303 | 22,413 | +1,269 | 0.01% | 186,090 |
| 2014-01-02 | 2013-12-27 | 8.471 | 21,144 | +368 | 0.01% | 179,116 |
| 2013-12-20 | 2013-12-18 | 8.664 | 20,776 | -6,233 | 0.01% | 179,999 |
| 2013-12-12 | 2013-12-10 | 8.255 | 27,009 | +3,324 | 0.01% | 222,950 |
| 2013-12-11 | 2013-12-09 | 8.543 | 23,685 | +416 | 0.01% | 202,351 |
| 2013-12-10 | 2013-12-06 | 8.592 | 23,269 | +4,986 | 0.01% | 199,917 |
| 2013-12-09 | 2013-12-05 | 8.880 | 18,283 | -4,571 | 0.01% | 162,360 |
| 2013-12-06 | 2013-12-04 | 8.592 | 22,854 | -831 | 0.01% | 196,352 |
| 2013-12-05 | 2013-12-03 | 8.616 | 23,685 | -33,242 | 0.01% | 204,061 |
| 2013-12-04 | 2013-12-02 | 8.592 | 56,927 | -5,817 | 0.02% | 489,093 |
| 2013-12-03 | 2013-11-29 | 8.110 | 62,744 | -28,256 | 0.02% | 508,870 |
| 2013-12-02 | 2013-11-28 | 7.581 | 91,000 | -6,232 | 0.03% | 689,853 |
| 2013-11-28 | 2013-11-26 | 7.027 | 97,232 | +2,077 | 0.03% | 683,277 |
| 2013-11-27 | 2013-11-25 | 6.931 | 95,155 | +6,233 | 0.03% | 659,521 |
| 2013-11-26 | 2013-11-22 | 6.955 | 88,922 | -8,310 | 0.03% | 618,460 |
| 2013-11-22 | 2013-11-20 | 6.907 | 97,232 | +8,310 | 0.03% | 671,577 |
| 2013-11-21 | 2013-11-19 | 6.979 | 88,922 | +27,009 | 0.03% | 620,600 |
| 2013-11-20 | 2013-11-18 | 6.955 | 61,913 | +28,671 | 0.02% | 430,610 |
| 2013-11-14 | 2013-11-12 | 6.594 | 33,242 | -56,096 | 0.01% | 219,201 |
| 2013-11-13 | 2013-11-11 | 6.642 | 89,338 | -83,104 | 0.03% | 593,403 |
| 2013-11-12 | 2013-11-08 | 6.690 | 172,442 | -103,881 | 0.06% | 1,153,699 |
| 2013-10-10 | 2013-10-08 | 6.835 | 276,323 | -8,310 | 0.09% | 1,888,600 |
| 2013-09-30 | 2013-09-26 | 7.003 | 284,633 | -25,347 | 0.09% | 1,993,347 |
| 2013-09-27 | 2013-09-25 | 7.172 | 309,980 | 0.10% | 2,223,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy