History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 357,000 | +0 | 0.05% | 282,030 |
| 2025-10-13 | 2025-10-09 | 0.810 | 357,000 | +0 | 0.05% | 289,170 |
| 2025-10-10 | 2025-10-08 | 0.800 | 357,000 | +0 | 0.05% | 285,600 |
| 2025-10-09 | 2025-10-06 | 0.810 | 357,000 | +0 | 0.05% | 289,170 |
| 2025-10-08 | 2025-10-03 | 0.810 | 357,000 | +0 | 0.05% | 289,170 |
| 2025-10-06 | 2025-10-02 | 0.800 | 357,000 | +0 | 0.05% | 285,600 |
| 2025-10-03 | 2025-09-30 | 0.800 | 357,000 | +0 | 0.05% | 285,600 |
| 2025-10-02 | 2025-09-29 | 0.835 | 357,000 | +0 | 0.05% | 298,195 |
| 2025-09-30 | 2025-09-26 | 0.825 | 357,000 | +6,530 | 0.05% | 294,558 |
| 2025-09-29 | 2025-09-25 | 0.825 | 350,470 | +0 | 0.05% | 289,170 |
| 2025-09-26 | 2025-09-24 | 0.835 | 350,470 | +0 | 0.05% | 292,740 |
| 2025-09-25 | 2025-09-23 | 0.835 | 350,470 | +0 | 0.05% | 292,740 |
| 2025-09-24 | 2025-09-22 | 0.835 | 350,470 | +0 | 0.05% | 292,740 |
| 2025-09-23 | 2025-09-19 | 0.856 | 350,470 | +0 | 0.05% | 299,880 |
| 2025-09-22 | 2025-09-18 | 0.856 | 350,470 | +0 | 0.05% | 299,880 |
| 2025-09-19 | 2025-09-17 | 0.856 | 350,470 | +0 | 0.05% | 299,880 |
| 2025-09-18 | 2025-09-16 | 0.856 | 350,470 | +0 | 0.05% | 299,880 |
| 2025-09-17 | 2025-09-15 | 0.856 | 350,470 | +0 | 0.05% | 299,880 |
| 2025-09-16 | 2025-09-12 | 0.856 | 350,470 | +0 | 0.05% | 299,880 |
| 2025-09-15 | 2025-09-11 | 0.866 | 350,470 | +0 | 0.05% | 303,450 |
| 2025-09-12 | 2025-09-10 | 0.856 | 350,470 | +0 | 0.05% | 299,880 |
| 2025-09-11 | 2025-09-09 | 0.866 | 350,470 | +0 | 0.05% | 303,450 |
| 2025-09-10 | 2025-09-08 | 0.876 | 350,470 | -59,884 | 0.05% | 307,020 |
| 2025-07-25 | 2025-07-23 | 0.917 | 410,354 | -29,451 | 0.06% | 376,200 |
| 2025-07-24 | 2025-07-22 | 0.978 | 439,805 | +99,153 | 0.06% | 430,080 |
| 2025-07-08 | 2025-07-04 | 0.937 | 340,652 | -29,452 | 0.05% | 319,240 |
| 2025-07-04 | 2025-07-02 | 0.937 | 370,104 | -98,170 | 0.05% | 346,840 |
| 2025-06-12 | 2025-06-10 | 0.958 | 468,274 | -19,635 | 0.07% | 448,380 |
| 2025-05-29 | 2025-05-27 | 0.927 | 487,909 | -2,945 | 0.07% | 452,270 |
| 2025-05-28 | 2025-05-26 | 0.927 | 490,854 | -147,256 | 0.07% | 455,000 |
| 2025-03-03 | 2025-02-27 | 1.049 | 638,110 | +49,086 | 0.09% | 669,500 |
| 2025-01-27 | 2025-01-23 | 1.131 | 589,024 | +7,853 | 0.08% | 666,000 |
| 2025-01-07 | 2025-01-03 | 1.092 | 581,171 | -53,994 | 0.08% | 634,397 |
| 2025-01-06 | 2025-01-02 | 1.092 | 635,165 | +24,667 | 0.09% | 693,336 |
| 2024-12-12 | 2024-12-10 | 1.134 | 610,498 | +94,358 | 0.09% | 692,290 |
| 2024-10-22 | 2024-10-18 | 1.166 | 516,140 | -3,774 | 0.08% | 601,700 |
| 2024-10-14 | 2024-10-09 | 1.166 | 519,914 | -14,154 | 0.08% | 606,100 |
| 2024-10-10 | 2024-10-08 | 1.166 | 534,068 | +2,831 | 0.08% | 622,600 |
| 2024-10-09 | 2024-10-07 | 1.208 | 531,237 | +11,323 | 0.08% | 641,820 |
| 2024-10-02 | 2024-09-27 | 1.257 | 519,914 | +20,180 | 0.08% | 653,651 |
| 2024-09-26 | 2024-09-24 | 1.246 | 499,734 | -44,940 | 0.08% | 622,720 |
| 2024-09-12 | 2024-09-10 | 1.246 | 544,674 | -1,798 | 0.08% | 678,720 |
| 2024-08-07 | 2024-08-05 | 1.335 | 546,472 | +1,798 | 0.08% | 729,600 |
| 2024-08-02 | 2024-07-31 | 1.435 | 544,674 | -8,988 | 0.08% | 781,739 |
| 2024-07-31 | 2024-07-29 | 1.380 | 553,662 | -5,393 | 0.09% | 763,839 |
| 2024-07-18 | 2024-07-16 | 1.357 | 559,055 | +5,393 | 0.09% | 758,840 |
| 2024-07-05 | 2024-07-03 | 1.380 | 553,662 | -2,697 | 0.09% | 763,839 |
| 2024-05-17 | 2024-05-14 | 1.457 | 556,359 | -8,988 | 0.09% | 810,890 |
| 2024-05-09 | 2024-05-07 | 1.435 | 565,347 | -6,291 | 0.09% | 811,410 |
| 2024-05-07 | 2024-05-03 | 1.480 | 571,638 | -11,685 | 0.09% | 845,879 |
| 2024-01-17 | 2024-01-15 | 1.713 | 583,323 | -451,199 | 0.09% | 999,460 |
| 2024-01-10 | 2024-01-08 | 1.769 | 1,034,522 | -1,797 | 0.16% | 1,830,090 |
| 2024-01-05 | 2024-01-03 | 1.969 | 1,036,319 | +35,172 | 0.16% | 2,040,896 |
| 2023-12-28 | 2023-12-22 | 1.843 | 1,001,147 | +26,049 | 0.16% | 1,844,799 |
| 2023-12-22 | 2023-12-20 | 2.073 | 975,098 | -6,078 | 0.16% | 2,021,399 |
| 2023-12-14 | 2023-12-12 | 1.958 | 981,176 | -312,588 | 0.16% | 1,920,999 |
| 2023-12-06 | 2023-12-04 | 2.303 | 1,293,764 | +11,288 | 0.21% | 2,980,001 |
| 2023-11-29 | 2023-11-27 | 2.442 | 1,282,476 | -17,366 | 0.20% | 3,131,241 |
| 2023-11-17 | 2023-11-15 | 2.453 | 1,299,842 | +34,732 | 0.21% | 3,188,611 |
| 2023-11-09 | 2023-11-07 | 2.476 | 1,265,110 | -16,497 | 0.20% | 3,132,550 |
| 2023-10-20 | 2023-10-18 | 2.534 | 1,281,607 | +3,473 | 0.20% | 3,247,199 |
| 2023-10-04 | 2023-09-29 | 2.758 | 1,278,134 | +56,058 | 0.20% | 3,525,507 |
| 2023-09-26 | 2023-09-22 | 2.758 | 1,222,076 | +2,491 | 0.20% | 3,370,881 |
| 2023-09-07 | 2023-09-05 | 2.843 | 1,219,585 | +2,491 | 0.20% | 3,466,840 |
| 2023-08-14 | 2023-08-10 | 3.144 | 1,217,094 | +1,660 | 0.20% | 3,826,259 |
| 2023-08-02 | 2023-07-31 | 3.180 | 1,215,434 | -8,302 | 0.20% | 3,864,960 |
| 2023-08-01 | 2023-07-28 | 3.192 | 1,223,736 | +85,512 | 0.20% | 3,906,099 |
| 2023-05-04 | 2023-05-02 | 3.457 | 1,138,224 | +3,321 | 0.19% | 3,934,770 |
| 2023-03-13 | 2023-03-09 | 3.445 | 1,134,903 | -830 | 0.19% | 3,909,619 |
| 2023-03-10 | 2023-03-08 | 3.421 | 1,135,733 | -13,284 | 0.19% | 3,885,118 |
| 2023-02-15 | 2023-02-13 | 3.433 | 1,149,017 | +4,151 | 0.19% | 3,944,400 |
| 2023-02-13 | 2023-02-09 | 3.445 | 1,144,866 | -4,151 | 0.19% | 3,943,941 |
| 2023-02-10 | 2023-02-08 | 3.421 | 1,149,017 | -2,491 | 0.19% | 3,930,560 |
| 2023-02-09 | 2023-02-07 | 3.445 | 1,151,508 | +16,605 | 0.19% | 3,966,822 |
| 2023-02-08 | 2023-02-06 | 3.445 | 1,134,903 | -86,343 | 0.19% | 3,909,619 |
| 2023-01-26 | 2023-01-19 | 3.433 | 1,221,246 | -11,623 | 0.20% | 4,192,352 |
| 2023-01-20 | 2023-01-18 | 3.433 | 1,232,869 | -14,943 | 0.21% | 4,232,252 |
| 2023-01-18 | 2023-01-16 | 3.445 | 1,247,812 | -16,605 | 0.21% | 4,298,579 |
| 2023-01-17 | 2023-01-13 | 3.421 | 1,264,417 | -16,604 | 0.21% | 4,325,321 |
| 2023-01-13 | 2023-01-11 | 3.397 | 1,281,021 | -24,076 | 0.21% | 4,351,260 |
| 2023-01-10 | 2023-01-06 | 3.433 | 1,305,097 | -41,511 | 0.22% | 4,480,199 |
| 2023-01-09 | 2023-01-05 | 3.704 | 1,346,608 | +41,511 | 0.22% | 4,987,794 |
| 2023-01-06 | 2023-01-04 | 3.742 | 1,305,097 | +135,919 | 0.22% | 4,883,198 |
| 2022-12-30 | 2022-12-28 | 3.691 | 1,169,178 | +23,096 | 0.20% | 4,315,918 |
| 2022-12-28 | 2022-12-22 | 3.641 | 1,146,082 | +38,230 | 0.20% | 4,173,102 |
| 2022-12-22 | 2022-12-20 | 3.578 | 1,107,852 | -15,133 | 0.19% | 3,964,349 |
| 2022-12-12 | 2022-12-08 | 3.553 | 1,122,985 | -14,336 | 0.19% | 3,990,301 |
| 2022-11-16 | 2022-11-14 | 3.302 | 1,137,321 | -15,132 | 0.20% | 3,755,641 |
| 2022-11-14 | 2022-11-10 | 3.277 | 1,152,453 | +3,982 | 0.20% | 3,776,670 |
| 2022-10-31 | 2022-10-27 | 3.327 | 1,148,471 | +797 | 0.20% | 3,821,300 |
| 2022-10-28 | 2022-10-26 | 3.265 | 1,147,674 | +9,557 | 0.20% | 3,746,598 |
| 2022-10-27 | 2022-10-25 | 3.290 | 1,138,117 | +3,982 | 0.20% | 3,743,979 |
| 2022-10-14 | 2022-10-12 | 3.202 | 1,134,135 | +2,389 | 0.20% | 3,631,200 |
| 2022-10-13 | 2022-10-11 | 3.239 | 1,131,746 | +5,575 | 0.20% | 3,666,181 |
| 2022-10-12 | 2022-10-10 | 3.290 | 1,126,171 | +7,168 | 0.20% | 3,704,682 |
| 2022-10-10 | 2022-10-06 | 3.440 | 1,119,003 | +2,390 | 0.19% | 3,849,702 |
| 2022-10-05 | 2022-09-30 | 3.722 | 1,116,613 | +46,851 | 0.19% | 4,156,059 |
| 2022-09-08 | 2022-09-06 | 3.788 | 1,069,762 | +28,232 | 0.19% | 4,051,779 |
| 2022-09-01 | 2022-08-30 | 3.853 | 1,041,530 | +22,890 | 0.19% | 4,013,099 |
| 2022-08-19 | 2022-08-17 | 3.919 | 1,018,640 | +2,290 | 0.18% | 3,991,652 |
| 2022-08-12 | 2022-08-10 | 3.919 | 1,016,350 | -7,631 | 0.18% | 3,982,678 |
| 2022-06-23 | 2022-06-21 | 3.735 | 1,023,981 | -3,815 | 0.19% | 3,824,701 |
| 2022-06-17 | 2022-06-15 | 3.748 | 1,027,796 | -19,076 | 0.19% | 3,852,421 |
| 2022-06-15 | 2022-06-13 | 3.761 | 1,046,872 | +45,782 | 0.19% | 3,937,642 |
| 2022-06-10 | 2022-06-08 | 3.788 | 1,001,090 | -19,076 | 0.18% | 3,791,680 |
| 2022-06-01 | 2022-05-30 | 3.761 | 1,020,166 | +2,289 | 0.18% | 3,837,191 |
| 2022-05-31 | 2022-05-27 | 3.827 | 1,017,877 | +76,303 | 0.18% | 3,895,282 |
| 2022-05-30 | 2022-05-26 | 3.827 | 941,574 | +76,303 | 0.17% | 3,603,280 |
| 2022-05-27 | 2022-05-25 | 3.840 | 865,271 | +76,302 | 0.16% | 3,322,619 |
| 2022-05-17 | 2022-05-13 | 3.643 | 788,969 | +1,526 | 0.14% | 2,874,521 |
| 2022-05-11 | 2022-05-06 | 3.447 | 787,443 | +3,052 | 0.14% | 2,714,161 |
| 2022-04-13 | 2022-04-11 | 3.434 | 784,391 | -7,630 | 0.14% | 2,693,361 |
| 2022-03-21 | 2022-03-17 | 3.303 | 792,021 | -34,336 | 0.14% | 2,615,760 |
| 2022-03-17 | 2022-03-15 | 3.093 | 826,357 | +15,260 | 0.15% | 2,555,880 |
| 2022-03-11 | 2022-03-09 | 3.132 | 811,097 | +44,256 | 0.15% | 2,540,572 |
| 2022-03-08 | 2022-03-04 | 3.316 | 766,841 | +2,289 | 0.14% | 2,542,650 |
| 2022-03-07 | 2022-03-03 | 3.355 | 764,552 | +15,261 | 0.14% | 2,565,120 |
| 2022-02-18 | 2022-02-16 | 3.434 | 749,291 | +22,127 | 0.14% | 2,572,839 |
| 2022-01-13 | 2022-01-11 | 3.512 | 727,164 | +38,152 | 0.13% | 2,554,041 |
| 2022-01-11 | 2022-01-07 | 3.473 | 689,012 | -12,972 | 0.12% | 2,392,949 |
| 2022-01-10 | 2022-01-06 | 3.899 | 701,984 | +51,123 | 0.13% | 2,737,078 |
| 2022-01-07 | 2022-01-05 | 3.927 | 650,861 | +62,858 | 0.12% | 2,555,745 |
| 2021-12-21 | 2021-12-17 | 3.719 | 588,003 | -7,233 | 0.11% | 2,186,969 |
| 2021-12-01 | 2021-11-29 | 3.775 | 595,236 | -5,062 | 0.11% | 2,246,791 |
| 2021-11-24 | 2021-11-22 | 3.802 | 600,298 | +1,446 | 0.11% | 2,282,498 |
| 2021-11-10 | 2021-11-08 | 3.733 | 598,852 | -28,930 | 0.11% | 2,235,600 |
| 2021-10-22 | 2021-10-20 | 3.761 | 627,782 | +7,233 | 0.12% | 2,360,960 |
| 2021-09-27 | 2021-09-23 | 4.232 | 620,549 | +42,230 | 0.12% | 2,626,330 |
| 2021-09-21 | 2021-09-17 | 4.203 | 578,319 | -6,852 | 0.12% | 2,430,722 |
| 2021-09-20 | 2021-09-16 | 4.188 | 585,171 | -13,019 | 0.12% | 2,450,981 |
| 2021-08-25 | 2021-08-23 | 4.130 | 598,190 | +27,409 | 0.12% | 2,470,591 |
| 2021-08-19 | 2021-08-17 | 4.261 | 570,781 | -5,482 | 0.12% | 2,432,359 |
| 2021-08-17 | 2021-08-13 | 4.291 | 576,263 | +5,482 | 0.12% | 2,472,540 |
| 2021-08-13 | 2021-08-11 | 4.305 | 570,781 | +6,852 | 0.12% | 2,457,349 |
| 2021-08-06 | 2021-08-04 | 4.334 | 563,929 | -6,852 | 0.11% | 2,444,309 |
| 2021-08-04 | 2021-08-02 | 4.334 | 570,781 | -47,965 | 0.12% | 2,474,009 |
| 2021-08-03 | 2021-07-30 | 4.218 | 618,746 | +58,928 | 0.12% | 2,609,670 |
| 2021-08-02 | 2021-07-29 | 4.364 | 559,818 | -4,111 | 0.11% | 2,442,830 |
| 2021-07-30 | 2021-07-28 | 4.232 | 563,929 | -6,852 | 0.11% | 2,386,699 |
| 2021-07-29 | 2021-07-27 | 4.232 | 570,781 | -20,557 | 0.12% | 2,415,699 |
| 2021-07-27 | 2021-07-23 | 4.378 | 591,338 | +9,593 | 0.12% | 2,589,002 |
| 2021-07-26 | 2021-07-22 | 4.422 | 581,745 | +47,965 | 0.12% | 2,572,471 |
| 2021-07-16 | 2021-07-14 | 4.743 | 533,780 | -6,852 | 0.11% | 2,531,751 |
| 2021-07-12 | 2021-07-08 | 4.583 | 540,632 | -69,206 | 0.11% | 2,477,460 |
| 2021-07-08 | 2021-07-06 | 4.831 | 609,838 | -97,300 | 0.12% | 2,945,898 |
| 2021-07-07 | 2021-07-05 | 4.874 | 707,138 | -2,056 | 0.14% | 3,446,878 |
| 2021-07-06 | 2021-07-02 | 4.655 | 709,194 | +4,796 | 0.14% | 3,301,650 |
| 2021-07-02 | 2021-06-29 | 4.553 | 704,398 | -18,500 | 0.14% | 3,207,362 |
| 2021-06-22 | 2021-06-18 | 4.437 | 722,898 | -47,965 | 0.15% | 3,207,199 |
| 2021-06-21 | 2021-06-17 | 4.334 | 770,863 | -187,063 | 0.16% | 3,341,250 |
| 2021-06-18 | 2021-06-16 | 4.247 | 957,926 | +47,965 | 0.19% | 4,068,181 |
| 2021-06-10 | 2021-06-08 | 4.218 | 909,961 | +42,483 | 0.18% | 3,837,920 |
| 2021-06-07 | 2021-06-03 | 4.276 | 867,478 | +2,056 | 0.18% | 3,709,380 |
| 2021-06-04 | 2021-06-02 | 4.261 | 865,422 | -5,482 | 0.17% | 3,687,959 |
| 2021-05-24 | 2021-05-20 | 3.984 | 870,904 | -21,242 | 0.18% | 3,469,830 |
| 2021-05-12 | 2021-05-10 | 3.970 | 892,146 | +13,705 | 0.18% | 3,541,442 |
| 2021-05-04 | 2021-04-30 | 3.984 | 878,441 | +50,020 | 0.18% | 3,499,859 |
| 2021-04-30 | 2021-04-28 | 3.970 | 828,421 | +34,261 | 0.17% | 3,288,481 |
| 2021-04-23 | 2021-04-21 | 3.926 | 794,160 | -196,656 | 0.16% | 3,117,709 |
| 2021-03-31 | 2021-03-29 | 3.867 | 990,816 | -20,556 | 0.20% | 3,831,900 |
| 2021-03-19 | 2021-03-17 | 3.926 | 1,011,372 | +25,352 | 0.20% | 3,970,439 |
| 2021-03-16 | 2021-03-12 | 3.824 | 986,020 | +4,797 | 0.20% | 3,770,182 |
| 2021-03-02 | 2021-02-26 | 3.867 | 981,223 | +34,261 | 0.20% | 3,794,800 |
| 2021-02-23 | 2021-02-19 | 3.838 | 946,962 | -6,853 | 0.19% | 3,634,658 |
| 2021-02-22 | 2021-02-18 | 3.867 | 953,815 | +34,261 | 0.19% | 3,688,802 |
| 2021-02-19 | 2021-02-17 | 3.882 | 919,554 | -29,464 | 0.19% | 3,569,720 |
| 2021-02-18 | 2021-02-16 | 3.780 | 949,018 | +178,155 | 0.19% | 3,587,150 |
| 2021-02-02 | 2021-01-29 | 3.619 | 770,863 | -23,982 | 0.16% | 2,790,000 |
| 2021-02-01 | 2021-01-28 | 3.692 | 794,845 | -4,112 | 0.16% | 2,934,798 |
| 2021-01-28 | 2021-01-26 | 3.619 | 798,957 | -27,408 | 0.16% | 2,891,681 |
| 2021-01-21 | 2021-01-19 | 3.765 | 826,365 | -20,557 | 0.17% | 3,111,479 |
| 2021-01-19 | 2021-01-15 | 3.780 | 846,922 | +21,242 | 0.17% | 3,201,242 |
| 2021-01-18 | 2021-01-14 | 3.809 | 825,680 | +71,262 | 0.17% | 3,145,050 |
| 2021-01-14 | 2021-01-12 | 3.692 | 754,418 | -20,556 | 0.15% | 2,785,530 |
| 2021-01-13 | 2021-01-11 | 3.649 | 774,974 | -27,409 | 0.16% | 2,827,499 |
| 2021-01-12 | 2021-01-08 | 3.649 | 802,383 | -19,186 | 0.16% | 2,927,501 |
| 2021-01-11 | 2021-01-07 | 3.945 | 821,569 | +3,426 | 0.17% | 3,241,155 |
| 2021-01-08 | 2021-01-06 | 3.960 | 818,143 | +28,212 | 0.17% | 3,240,006 |
| 2021-01-04 | 2020-12-29 | 4.021 | 789,931 | -8,600 | 0.17% | 3,176,041 |
| 2020-12-30 | 2020-12-28 | 4.021 | 798,531 | +1,984 | 0.17% | 3,210,618 |
| 2020-12-29 | 2020-12-24 | 3.975 | 796,547 | +26,464 | 0.17% | 3,166,521 |
| 2020-12-28 | 2020-12-22 | 3.930 | 770,083 | -2,647 | 0.16% | 3,026,399 |
| 2020-12-21 | 2020-12-17 | 4.036 | 772,730 | -26,463 | 0.16% | 3,118,561 |
| 2020-12-18 | 2020-12-16 | 4.081 | 799,193 | +37,710 | 0.17% | 3,261,600 |
| 2020-12-17 | 2020-12-15 | 4.051 | 761,483 | -9,924 | 0.16% | 3,084,681 |
| 2020-12-16 | 2020-12-14 | 4.126 | 771,407 | -3,307 | 0.16% | 3,183,182 |
| 2020-12-14 | 2020-12-10 | 3.960 | 774,714 | -6,616 | 0.16% | 3,068,018 |
| 2020-12-11 | 2020-12-09 | 3.945 | 781,330 | -19,848 | 0.16% | 3,082,409 |
| 2020-12-10 | 2020-12-08 | 3.885 | 801,178 | +37,049 | 0.17% | 3,112,271 |
| 2020-12-09 | 2020-12-07 | 3.552 | 764,129 | -7,939 | 0.16% | 2,714,250 |
| 2020-11-26 | 2020-11-24 | 3.522 | 772,068 | +6,616 | 0.16% | 2,719,110 |
| 2020-11-13 | 2020-11-11 | 3.356 | 765,452 | -13,232 | 0.16% | 2,568,539 |
| 2020-11-02 | 2020-10-29 | 3.144 | 778,684 | -4,631 | 0.16% | 2,448,160 |
| 2020-10-22 | 2020-10-20 | 3.250 | 783,315 | -26,463 | 0.16% | 2,545,600 |
| 2020-10-20 | 2020-10-16 | 3.265 | 809,778 | +13,231 | 0.17% | 2,643,839 |
| 2020-10-15 | 2020-10-12 | 3.310 | 796,547 | +4,631 | 0.17% | 2,636,761 |
| 2020-10-14 | 2020-10-09 | 3.280 | 791,916 | +6,616 | 0.17% | 2,597,491 |
| 2020-10-09 | 2020-10-07 | 3.295 | 785,300 | +31,095 | 0.16% | 2,587,661 |
| 2020-10-05 | 2020-09-29 | 3.295 | 754,205 | +4,631 | 0.16% | 2,485,199 |
| 2020-09-29 | 2020-09-25 | 3.325 | 749,574 | -6,616 | 0.16% | 2,492,599 |
| 2020-09-28 | 2020-09-24 | 3.757 | 756,190 | -3,970 | 0.16% | 2,840,759 |
| 2020-09-25 | 2020-09-23 | 3.804 | 760,160 | +31,497 | 0.16% | 2,891,821 |
| 2020-09-24 | 2020-09-22 | 3.804 | 728,663 | +25,235 | 0.16% | 2,771,999 |
| 2020-09-23 | 2020-09-21 | 3.804 | 703,428 | -10,725 | 0.15% | 2,676,000 |
| 2020-09-22 | 2020-09-18 | 3.741 | 714,153 | +2,523 | 0.16% | 2,671,520 |
| 2020-09-21 | 2020-09-17 | 3.757 | 711,630 | -2,523 | 0.16% | 2,673,362 |
| 2020-09-18 | 2020-09-16 | 3.883 | 714,153 | +3,154 | 0.16% | 2,773,400 |
| 2020-09-14 | 2020-09-10 | 3.836 | 710,999 | +3,786 | 0.16% | 2,727,341 |
| 2020-09-11 | 2020-09-09 | 3.852 | 707,213 | -6,940 | 0.16% | 2,724,029 |
| 2020-09-09 | 2020-09-07 | 3.883 | 714,153 | +3,785 | 0.16% | 2,773,400 |
| 2020-09-08 | 2020-09-04 | 3.852 | 710,368 | -36,591 | 0.16% | 2,736,181 |
| 2020-09-07 | 2020-09-03 | 3.883 | 746,959 | +9,464 | 0.16% | 2,900,801 |
| 2020-09-04 | 2020-09-02 | 3.915 | 737,495 | +3,154 | 0.16% | 2,887,428 |
| 2020-09-02 | 2020-08-31 | 3.868 | 734,341 | -4,416 | 0.16% | 2,840,160 |
| 2020-09-01 | 2020-08-28 | 4.026 | 738,757 | -10,094 | 0.16% | 2,974,339 |
| 2020-08-31 | 2020-08-27 | 4.121 | 748,851 | -73,813 | 0.16% | 3,086,199 |
| 2020-08-28 | 2020-08-26 | 3.994 | 822,664 | -3,154 | 0.18% | 3,286,080 |
| 2020-08-27 | 2020-08-25 | 3.915 | 825,818 | -9,463 | 0.18% | 3,233,229 |
| 2020-08-26 | 2020-08-24 | 3.915 | 835,281 | -6,309 | 0.18% | 3,270,278 |
| 2020-08-25 | 2020-08-21 | 3.883 | 841,590 | -27,128 | 0.18% | 3,268,299 |
| 2020-08-19 | 2020-08-17 | 3.868 | 868,718 | +8,832 | 0.19% | 3,359,880 |
| 2020-08-18 | 2020-08-14 | 3.868 | 859,886 | +1,262 | 0.19% | 3,325,721 |
| 2020-08-17 | 2020-08-13 | 3.868 | 858,624 | +22,712 | 0.19% | 3,320,840 |
| 2020-08-14 | 2020-08-12 | 3.852 | 835,912 | +23,342 | 0.18% | 3,219,749 |
| 2020-08-13 | 2020-08-11 | 3.931 | 812,570 | -20,188 | 0.18% | 3,194,241 |
| 2020-08-12 | 2020-08-10 | 3.693 | 832,758 | +13,879 | 0.18% | 3,075,600 |
| 2020-08-11 | 2020-08-07 | 3.582 | 818,879 | +6,309 | 0.18% | 2,933,481 |
| 2020-08-10 | 2020-08-06 | 3.566 | 812,570 | +13,879 | 0.18% | 2,898,000 |
| 2020-08-07 | 2020-08-05 | 3.566 | 798,691 | +6,309 | 0.18% | 2,848,502 |
| 2020-08-04 | 2020-07-31 | 3.503 | 792,382 | +13,249 | 0.17% | 2,775,761 |
| 2020-08-03 | 2020-07-30 | 3.614 | 779,133 | +76,336 | 0.17% | 2,815,799 |
| 2020-07-31 | 2020-07-29 | 3.424 | 702,797 | +37,852 | 0.15% | 2,406,239 |
| 2020-07-30 | 2020-07-28 | 3.392 | 664,945 | -11,986 | 0.15% | 2,255,561 |
| 2020-07-29 | 2020-07-27 | 3.360 | 676,931 | +13,879 | 0.15% | 2,274,759 |
| 2020-07-28 | 2020-07-24 | 3.249 | 663,052 | +165,921 | 0.15% | 2,154,550 |
| 2020-07-27 | 2020-07-23 | 3.186 | 497,131 | -22,081 | 0.11% | 1,583,879 |
| 2020-07-24 | 2020-07-22 | 3.170 | 519,212 | +41,007 | 0.11% | 1,646,000 |
| 2020-07-22 | 2020-07-20 | 3.107 | 478,205 | +12,618 | 0.10% | 1,485,680 |
| 2020-07-20 | 2020-07-16 | 3.012 | 465,587 | -12,618 | 0.10% | 1,402,199 |
| 2020-07-16 | 2020-07-14 | 3.028 | 478,205 | +3,785 | 0.10% | 1,447,780 |
| 2020-07-15 | 2020-07-13 | 3.059 | 474,420 | -25,235 | 0.10% | 1,451,361 |
| 2020-05-26 | 2020-05-22 | 2.774 | 499,655 | -2,523 | 0.11% | 1,386,001 |
| 2020-05-22 | 2020-05-20 | 2.980 | 502,178 | -31,544 | 0.11% | 1,496,479 |
| 2020-05-18 | 2020-05-14 | 2.885 | 533,722 | +12,617 | 0.12% | 1,539,720 |
| 2020-05-15 | 2020-05-13 | 2.917 | 521,105 | -2,523 | 0.11% | 1,519,841 |
| 2020-05-07 | 2020-05-05 | 2.980 | 523,628 | +18,926 | 0.11% | 1,560,400 |
| 2020-05-06 | 2020-05-04 | 2.964 | 504,702 | -3,785 | 0.11% | 1,496,001 |
| 2020-05-04 | 2020-04-28 | 3.028 | 508,487 | +25,235 | 0.11% | 1,539,460 |
| 2020-04-23 | 2020-04-21 | 2.948 | 483,252 | -1,893 | 0.11% | 1,424,760 |
| 2020-04-22 | 2020-04-20 | 3.043 | 485,145 | -12,617 | 0.11% | 1,476,481 |
| 2020-04-20 | 2020-04-16 | 3.075 | 497,762 | -7,571 | 0.11% | 1,530,660 |
| 2020-04-17 | 2020-04-15 | 2.932 | 505,333 | -5,047 | 0.11% | 1,481,851 |
| 2020-04-16 | 2020-04-14 | 3.012 | 510,380 | +3,786 | 0.11% | 1,537,101 |
| 2020-04-15 | 2020-04-09 | 2.932 | 506,594 | +44,161 | 0.11% | 1,485,549 |
| 2020-04-08 | 2020-04-06 | 2.853 | 462,433 | -10,725 | 0.10% | 1,319,400 |
| 2020-04-06 | 2020-04-02 | 2.726 | 473,158 | -3,785 | 0.10% | 1,290,000 |
| 2020-03-31 | 2020-03-27 | 2.695 | 476,943 | +8,832 | 0.10% | 1,285,200 |
| 2020-03-27 | 2020-03-25 | 2.695 | 468,111 | -58,671 | 0.10% | 1,261,400 |
| 2020-03-26 | 2020-03-24 | 2.615 | 526,782 | -12,618 | 0.12% | 1,377,749 |
| 2020-03-25 | 2020-03-23 | 2.489 | 539,400 | +53,625 | 0.12% | 1,342,350 |
| 2020-03-23 | 2020-03-19 | 2.615 | 485,775 | +12,617 | 0.11% | 1,270,499 |
| 2020-03-20 | 2020-03-18 | 2.679 | 473,158 | -12,617 | 0.10% | 1,267,500 |
| 2020-03-19 | 2020-03-17 | 2.742 | 485,775 | +12,617 | 0.11% | 1,332,099 |
| 2020-03-18 | 2020-03-16 | 2.758 | 473,158 | -3,154 | 0.10% | 1,305,000 |
| 2020-03-17 | 2020-03-13 | 2.806 | 476,312 | +12,617 | 0.10% | 1,336,349 |
| 2020-03-10 | 2020-03-06 | 3.059 | 463,695 | -12,617 | 0.10% | 1,418,551 |
| 2020-03-09 | 2020-03-05 | 3.075 | 476,312 | +13,879 | 0.10% | 1,464,699 |
| 2020-03-03 | 2020-02-28 | 3.043 | 462,433 | +1,262 | 0.10% | 1,407,360 |
| 2020-02-24 | 2020-02-20 | 3.170 | 461,171 | -6,309 | 0.10% | 1,461,999 |
| 2020-02-19 | 2020-02-17 | 3.186 | 467,480 | +131,222 | 0.10% | 1,489,410 |
| 2020-02-17 | 2020-02-13 | 3.123 | 336,258 | -44,161 | 0.07% | 1,050,011 |
| 2020-02-14 | 2020-02-12 | 3.123 | 380,419 | +6,309 | 0.08% | 1,187,910 |
| 2020-02-13 | 2020-02-11 | 3.249 | 374,110 | -29,021 | 0.08% | 1,215,649 |
| 2020-02-12 | 2020-02-10 | 3.265 | 403,131 | +63,088 | 0.09% | 1,316,341 |
| 2020-02-11 | 2020-02-07 | 3.123 | 340,043 | -6,309 | 0.07% | 1,061,831 |
| 2020-02-10 | 2020-02-06 | 3.186 | 346,352 | -24,604 | 0.08% | 1,103,491 |
| 2020-02-07 | 2020-02-05 | 2.964 | 370,956 | -3,154 | 0.08% | 1,099,561 |
| 2020-02-05 | 2020-02-03 | 2.869 | 374,110 | -10,725 | 0.08% | 1,073,329 |
| 2020-02-04 | 2020-01-31 | 2.869 | 384,835 | -12,618 | 0.08% | 1,104,100 |
| 2020-01-15 | 2020-01-13 | 2.917 | 397,453 | +18,927 | 0.09% | 1,159,201 |
| 2020-01-14 | 2020-01-10 | 2.901 | 378,526 | -31,544 | 0.08% | 1,097,999 |
| 2020-01-13 | 2020-01-09 | 3.086 | 410,070 | +50,470 | 0.09% | 1,265,321 |
| 2020-01-10 | 2020-01-08 | 3.037 | 359,600 | +10,465 | 0.08% | 1,091,977 |
| 2020-01-08 | 2020-01-06 | 3.053 | 349,135 | -6,126 | 0.08% | 1,065,899 |
| 2020-01-02 | 2019-12-27 | 3.020 | 355,261 | +24,501 | 0.08% | 1,073,001 |
| 2019-12-30 | 2019-12-24 | 3.020 | 330,760 | +16,538 | 0.07% | 999,000 |
| 2019-11-29 | 2019-11-27 | 2.939 | 314,222 | +6,125 | 0.07% | 923,400 |
| 2019-11-28 | 2019-11-26 | 2.939 | 308,097 | -24,500 | 0.07% | 905,401 |
| 2019-11-27 | 2019-11-25 | 2.939 | 332,597 | +24,500 | 0.08% | 977,399 |
| 2019-11-08 | 2019-11-06 | 3.053 | 308,097 | -61,864 | 0.07% | 940,611 |
| 2019-10-29 | 2019-10-25 | 2.988 | 369,961 | +30,626 | 0.08% | 1,105,320 |
| 2019-10-24 | 2019-10-22 | 3.004 | 339,335 | +31,238 | 0.08% | 1,019,359 |
| 2019-10-16 | 2019-10-14 | 2.988 | 308,097 | +12,251 | 0.07% | 920,491 |
| 2019-10-04 | 2019-10-02 | 2.988 | 295,846 | -18,376 | 0.07% | 883,889 |
| 2019-10-02 | 2019-09-27 | 3.086 | 314,222 | -17,150 | 0.07% | 969,570 |
| 2019-09-27 | 2019-09-25 | 3.403 | 331,372 | +14,986 | 0.07% | 1,127,585 |
| 2019-09-23 | 2019-09-19 | 3.403 | 316,386 | +10,527 | 0.07% | 1,076,591 |
| 2019-09-19 | 2019-09-17 | 3.403 | 305,859 | -16,375 | 0.07% | 1,040,770 |
| 2019-09-18 | 2019-09-16 | 3.403 | 322,234 | -11,111 | 0.08% | 1,096,490 |
| 2019-09-16 | 2019-09-12 | 3.420 | 333,345 | +17,544 | 0.08% | 1,139,999 |
| 2019-09-13 | 2019-09-11 | 3.437 | 315,801 | +4,679 | 0.07% | 1,085,400 |
| 2019-09-11 | 2019-09-09 | 3.420 | 311,122 | +5,848 | 0.07% | 1,063,999 |
| 2019-09-10 | 2019-09-06 | 3.437 | 305,274 | +21,053 | 0.07% | 1,049,219 |
| 2019-09-09 | 2019-09-05 | 3.420 | 284,221 | +1,170 | 0.07% | 972,001 |
| 2019-09-06 | 2019-09-04 | 3.454 | 283,051 | +5,848 | 0.07% | 977,679 |
| 2019-09-04 | 2019-09-02 | 3.369 | 277,203 | -11,696 | 0.07% | 933,780 |
| 2019-08-19 | 2019-08-15 | 3.420 | 288,899 | +12,281 | 0.07% | 987,999 |
| 2019-08-14 | 2019-08-12 | 3.540 | 276,618 | +57,897 | 0.07% | 979,109 |
| 2019-08-09 | 2019-08-07 | 3.437 | 218,721 | +5,848 | 0.05% | 751,739 |
| 2019-08-08 | 2019-08-06 | 3.471 | 212,873 | -11,697 | 0.05% | 738,919 |
| 2019-08-07 | 2019-08-05 | 3.283 | 224,570 | +11,697 | 0.05% | 737,281 |
| 2019-08-06 | 2019-08-02 | 3.420 | 212,873 | +11,696 | 0.05% | 727,999 |
| 2019-08-02 | 2019-07-31 | 3.676 | 201,177 | +11,696 | 0.05% | 739,600 |
| 2019-07-25 | 2019-07-23 | 3.813 | 189,481 | -6,433 | 0.04% | 722,522 |
| 2019-07-11 | 2019-07-09 | 3.762 | 195,914 | +11,697 | 0.05% | 737,002 |
| 2019-07-04 | 2019-07-02 | 3.950 | 184,217 | +35,674 | 0.04% | 727,649 |
| 2019-07-02 | 2019-06-27 | 3.916 | 148,543 | +5,848 | 0.04% | 581,658 |
| 2019-06-27 | 2019-06-25 | 3.882 | 142,695 | +5,848 | 0.03% | 553,879 |
| 2019-06-20 | 2019-06-18 | 4.104 | 136,847 | +5,848 | 0.03% | 561,600 |
| 2019-06-18 | 2019-06-14 | 4.053 | 130,999 | +5,848 | 0.03% | 530,880 |
| 2019-05-21 | 2019-05-17 | 3.403 | 125,151 | +29,241 | 0.03% | 425,861 |
| 2019-05-10 | 2019-05-08 | 3.488 | 95,910 | +5,848 | 0.02% | 334,560 |
| 2019-05-08 | 2019-05-06 | 3.488 | 90,062 | -18,129 | 0.02% | 314,161 |
| 2019-04-26 | 2019-04-24 | 3.557 | 108,191 | -8,187 | 0.03% | 384,800 |
| 2019-03-28 | 2019-03-26 | 3.591 | 116,378 | +2,924 | 0.03% | 417,898 |
| 2019-03-26 | 2019-03-22 | 3.625 | 113,454 | +2,924 | 0.03% | 411,279 |
| 2019-03-20 | 2019-03-18 | 3.591 | 110,530 | +7,017 | 0.03% | 396,899 |
| 2019-03-18 | 2019-03-14 | 3.454 | 103,513 | -584 | 0.02% | 357,542 |
| 2019-03-13 | 2019-03-11 | 3.454 | 104,097 | -1,170 | 0.02% | 359,559 |
| 2019-03-04 | 2019-02-28 | 3.437 | 105,267 | +6,433 | 0.02% | 361,800 |
| 2019-03-01 | 2019-02-27 | 3.471 | 98,834 | -5,848 | 0.02% | 343,070 |
| 2019-02-28 | 2019-02-26 | 3.471 | 104,682 | +11,696 | 0.02% | 363,369 |
| 2019-02-27 | 2019-02-25 | 3.471 | 92,986 | -27,486 | 0.02% | 322,771 |
| 2019-02-21 | 2019-02-19 | 3.420 | 120,472 | -11,697 | 0.03% | 411,999 |
| 2019-02-20 | 2019-02-18 | 3.317 | 132,169 | -7,602 | 0.03% | 438,442 |
| 2019-02-19 | 2019-02-15 | 3.317 | 139,771 | -9,942 | 0.03% | 463,660 |
| 2019-02-13 | 2019-02-11 | 3.386 | 149,713 | +16,375 | 0.04% | 506,880 |
| 2019-01-23 | 2019-01-21 | 3.266 | 133,338 | -17,545 | 0.03% | 435,479 |
| 2019-01-16 | 2019-01-14 | 3.112 | 150,883 | -25,732 | 0.04% | 469,561 |
| 2019-01-11 | 2019-01-09 | 3.291 | 176,615 | +8,442 | 0.04% | 581,305 |
| 2019-01-10 | 2019-01-08 | 3.274 | 168,173 | +2,272 | 0.04% | 550,560 |
| 2019-01-09 | 2019-01-07 | 3.239 | 165,901 | +1,705 | 0.04% | 537,282 |
| 2019-01-08 | 2019-01-04 | 3.186 | 164,196 | -23,294 | 0.04% | 523,090 |
| 2019-01-03 | 2018-12-31 | 3.239 | 187,490 | +9,090 | 0.05% | 607,199 |
| 2019-01-02 | 2018-12-27 | 3.151 | 178,400 | -14,772 | 0.04% | 562,060 |
| 2018-12-28 | 2018-12-24 | 3.133 | 193,172 | +17,613 | 0.05% | 605,201 |
| 2018-12-20 | 2018-12-18 | 3.168 | 175,559 | +5,681 | 0.04% | 556,200 |
| 2018-12-19 | 2018-12-17 | 3.186 | 169,878 | +23,295 | 0.04% | 541,191 |
| 2018-12-17 | 2018-12-13 | 3.151 | 146,583 | +7,954 | 0.04% | 461,819 |
| 2018-12-05 | 2018-12-03 | 3.133 | 138,629 | +11,363 | 0.03% | 434,319 |
| 2018-12-04 | 2018-11-30 | 3.133 | 127,266 | +14,204 | 0.03% | 398,720 |
| 2018-12-03 | 2018-11-29 | 3.133 | 113,062 | +5,681 | 0.03% | 354,219 |
| 2018-11-21 | 2018-11-19 | 3.186 | 107,381 | +17,045 | 0.03% | 342,091 |
| 2018-11-16 | 2018-11-14 | 2.992 | 90,336 | -5,682 | 0.02% | 270,299 |
| 2018-11-13 | 2018-11-09 | 2.992 | 96,018 | -36,362 | 0.02% | 287,301 |
| 2018-11-12 | 2018-11-08 | 3.010 | 132,380 | +3,409 | 0.03% | 398,431 |
| 2018-11-09 | 2018-11-07 | 2.992 | 128,971 | +18,181 | 0.03% | 385,901 |
| 2018-11-08 | 2018-11-06 | 2.957 | 110,790 | +3,977 | 0.03% | 327,601 |
| 2018-11-06 | 2018-11-02 | 2.904 | 106,813 | +18,181 | 0.03% | 310,201 |
| 2018-10-04 | 2018-10-02 | 3.221 | 88,632 | -59,656 | 0.02% | 285,481 |
| 2018-10-02 | 2018-09-27 | 3.542 | 148,288 | +11,363 | 0.04% | 525,295 |
| 2018-09-28 | 2018-09-26 | 3.506 | 136,925 | +10,965 | 0.03% | 480,042 |
| 2018-09-27 | 2018-09-24 | 3.524 | 125,960 | +3,286 | 0.03% | 443,900 |
| 2018-09-26 | 2018-09-21 | 3.506 | 122,674 | +8,215 | 0.03% | 430,080 |
| 2018-09-21 | 2018-09-19 | 3.488 | 114,459 | +19,715 | 0.03% | 399,189 |
| 2018-09-20 | 2018-09-18 | 3.451 | 94,744 | +548 | 0.02% | 326,971 |
| 2018-09-18 | 2018-09-14 | 3.524 | 94,196 | +8,762 | 0.02% | 331,959 |
| 2018-09-10 | 2018-09-06 | 3.506 | 85,434 | -21,906 | 0.02% | 299,521 |
| 2018-09-07 | 2018-09-05 | 3.524 | 107,340 | -61,337 | 0.03% | 378,281 |
| 2018-08-29 | 2018-08-27 | 3.652 | 168,677 | +3,286 | 0.04% | 616,001 |
| 2018-08-27 | 2018-08-23 | 3.688 | 165,391 | +6,572 | 0.04% | 610,040 |
| 2018-08-24 | 2018-08-22 | 3.670 | 158,819 | +13,144 | 0.04% | 582,900 |
| 2018-08-23 | 2018-08-21 | 3.634 | 145,675 | +9,857 | 0.04% | 529,338 |
| 2018-08-22 | 2018-08-20 | 3.542 | 135,818 | +31,216 | 0.03% | 481,121 |
| 2018-08-21 | 2018-08-17 | 3.524 | 104,602 | +13,692 | 0.03% | 368,632 |
| 2018-08-20 | 2018-08-16 | 3.524 | 90,910 | +2,738 | 0.02% | 320,379 |
| 2018-08-16 | 2018-08-14 | 3.579 | 88,172 | -13,691 | 0.02% | 315,560 |
| 2018-08-15 | 2018-08-13 | 3.524 | 101,863 | -38,336 | 0.03% | 358,979 |
| 2018-08-14 | 2018-08-10 | 3.579 | 140,199 | -25,192 | 0.04% | 501,760 |
| 2018-08-13 | 2018-08-09 | 3.615 | 165,391 | +3,834 | 0.04% | 597,960 |
| 2018-08-10 | 2018-08-08 | 3.725 | 161,557 | +8,214 | 0.04% | 601,799 |
| 2018-08-09 | 2018-08-07 | 3.542 | 153,343 | +40,527 | 0.04% | 543,202 |
| 2018-08-08 | 2018-08-06 | 3.469 | 112,816 | +9,857 | 0.03% | 391,399 |
| 2018-08-06 | 2018-08-02 | 3.506 | 102,959 | -5,476 | 0.03% | 360,961 |
| 2018-08-03 | 2018-08-01 | 3.561 | 108,435 | +10,953 | 0.03% | 386,100 |
| 2018-08-01 | 2018-07-30 | 3.634 | 97,482 | -56,408 | 0.02% | 354,220 |
| 2018-07-16 | 2018-07-12 | 3.068 | 153,890 | -5,477 | 0.04% | 472,079 |
| 2018-05-16 | 2018-05-14 | 3.195 | 159,367 | +3,834 | 0.04% | 509,251 |
| 2018-05-15 | 2018-05-11 | 3.195 | 155,533 | +5,476 | 0.04% | 496,999 |
| 2018-05-14 | 2018-05-10 | 3.250 | 150,057 | +31,764 | 0.04% | 487,721 |
| 2018-05-10 | 2018-05-08 | 3.214 | 118,293 | -16,429 | 0.03% | 380,161 |
| 2018-04-25 | 2018-04-23 | 2.849 | 134,722 | -2,191 | 0.03% | 383,759 |
| 2018-03-01 | 2018-02-27 | 2.684 | 136,913 | -5,477 | 0.03% | 367,500 |
| 2018-01-31 | 2018-01-29 | 2.702 | 142,390 | -43,812 | 0.04% | 384,801 |
| 2018-01-29 | 2018-01-25 | 2.702 | 186,202 | -35,597 | 0.05% | 503,201 |
| 2018-01-17 | 2018-01-15 | 2.775 | 221,799 | -65,171 | 0.06% | 615,600 |
| 2018-01-16 | 2018-01-12 | 2.812 | 286,970 | -35,049 | 0.07% | 806,961 |
| 2018-01-12 | 2018-01-10 | 2.963 | 322,019 | -27,154 | 0.08% | 954,169 |
| 2018-01-04 | 2018-01-02 | 2.925 | 349,173 | +6,888 | 0.09% | 1,021,449 |
| 2017-12-29 | 2017-12-27 | 2.906 | 342,285 | -1,060 | 0.09% | 994,839 |
| 2017-12-28 | 2017-12-22 | 2.925 | 343,345 | +14,836 | 0.09% | 1,004,400 |
| 2017-12-27 | 2017-12-21 | 2.888 | 328,509 | +26,493 | 0.09% | 948,600 |
| 2017-12-22 | 2017-12-20 | 2.831 | 302,016 | +47,686 | 0.08% | 854,999 |
| 2017-12-18 | 2017-12-14 | 2.850 | 254,330 | -5,298 | 0.07% | 724,801 |
| 2017-12-11 | 2017-12-07 | 2.774 | 259,628 | -5,299 | 0.07% | 720,300 |
| 2017-12-08 | 2017-12-06 | 2.737 | 264,927 | -15,895 | 0.07% | 725,001 |
| 2017-11-28 | 2017-11-24 | 2.755 | 280,822 | -79,478 | 0.07% | 773,799 |
| 2017-10-30 | 2017-10-26 | 2.793 | 360,300 | -2,650 | 0.09% | 1,006,399 |
| 2017-10-12 | 2017-10-10 | 2.812 | 362,950 | +79,478 | 0.10% | 1,020,651 |
| 2017-10-04 | 2017-09-29 | 2.812 | 283,472 | -10,597 | 0.07% | 797,151 |
| 2017-09-27 | 2017-09-25 | 2.997 | 294,069 | +482 | 0.08% | 881,195 |
| 2017-09-22 | 2017-09-20 | 3.055 | 293,587 | +40,847 | 0.08% | 897,000 |
| 2017-08-22 | 2017-08-18 | 2.762 | 252,740 | -25,529 | 0.07% | 697,950 |
| 2017-08-10 | 2017-08-08 | 2.879 | 278,269 | +13,275 | 0.08% | 801,149 |
| 2017-08-02 | 2017-07-31 | 2.879 | 264,994 | +25,529 | 0.07% | 762,930 |
| 2017-07-20 | 2017-07-18 | 3.036 | 239,465 | +5,106 | 0.07% | 726,951 |
| 2017-07-17 | 2017-07-13 | 2.997 | 234,359 | +14,807 | 0.06% | 702,270 |
| 2017-07-03 | 2017-06-29 | 3.016 | 219,552 | +2,042 | 0.06% | 662,200 |
| 2017-06-26 | 2017-06-22 | 2.899 | 217,510 | +10,723 | 0.06% | 630,481 |
| 2017-06-15 | 2017-06-13 | 2.918 | 206,787 | +3,063 | 0.06% | 603,449 |
| 2017-06-12 | 2017-06-08 | 3.094 | 203,724 | +23,998 | 0.06% | 630,421 |
| 2017-06-08 | 2017-06-06 | 3.075 | 179,726 | +6,637 | 0.05% | 552,639 |
| 2017-06-05 | 2017-06-01 | 3.232 | 173,089 | +5,106 | 0.05% | 559,351 |
| 2017-06-02 | 2017-05-31 | 3.251 | 167,983 | +13,275 | 0.05% | 546,141 |
| 2017-03-30 | 2017-03-28 | 3.134 | 154,708 | +20,424 | 0.04% | 484,801 |
| 2017-03-22 | 2017-03-20 | 3.271 | 134,284 | -20,424 | 0.04% | 439,210 |
| 2017-01-24 | 2017-01-20 | 3.427 | 154,708 | -19,402 | 0.04% | 530,252 |
| 2017-01-23 | 2017-01-19 | 3.388 | 174,110 | -16,339 | 0.05% | 589,931 |
| 2017-01-20 | 2017-01-18 | 3.388 | 190,449 | -95,990 | 0.05% | 645,291 |
| 2017-01-17 | 2017-01-13 | 3.509 | 286,439 | +152,155 | 0.08% | 1,005,021 |
| 2017-01-16 | 2017-01-12 | 3.388 | 134,284 | +3,859 | 0.04% | 454,912 |
| 2017-01-11 | 2017-01-09 | 3.267 | 130,425 | -29,755 | 0.04% | 426,059 |
| 2016-12-06 | 2016-12-02 | 3.105 | 160,180 | -19,837 | 0.04% | 497,419 |
| 2016-11-16 | 2016-11-14 | 3.206 | 180,017 | +11,406 | 0.05% | 577,171 |
| 2016-11-10 | 2016-11-08 | 3.126 | 168,611 | -9,918 | 0.05% | 527,001 |
| 2016-10-18 | 2016-10-14 | 3.085 | 178,529 | -54,551 | 0.05% | 550,800 |
| 2016-10-07 | 2016-10-05 | 3.005 | 233,080 | -24,795 | 0.07% | 700,301 |
| 2016-10-06 | 2016-10-04 | 2.964 | 257,875 | -9,919 | 0.07% | 764,399 |
| 2016-10-05 | 2016-10-03 | 2.964 | 267,794 | -3,471 | 0.08% | 793,801 |
| 2016-10-04 | 2016-09-30 | 3.122 | 271,265 | -49,591 | 0.08% | 846,858 |
| 2016-10-03 | 2016-09-29 | 3.080 | 320,856 | +12,059 | 0.09% | 988,231 |
| 2016-09-27 | 2016-09-23 | 3.059 | 308,797 | -10,978 | 0.09% | 944,619 |
| 2016-09-23 | 2016-09-21 | 3.038 | 319,775 | +20,523 | 0.09% | 971,501 |
| 2016-09-15 | 2016-09-13 | 3.017 | 299,252 | +20,523 | 0.09% | 902,881 |
| 2016-09-14 | 2016-09-12 | 3.017 | 278,729 | -9,545 | 0.08% | 840,960 |
| 2016-09-13 | 2016-09-09 | 3.122 | 288,274 | -21,478 | 0.08% | 899,959 |
| 2016-09-12 | 2016-09-08 | 3.143 | 309,752 | -954 | 0.09% | 973,500 |
| 2016-09-06 | 2016-09-02 | 3.101 | 310,706 | -14,319 | 0.09% | 963,479 |
| 2016-09-05 | 2016-09-01 | 3.122 | 325,025 | +20,523 | 0.09% | 1,014,691 |
| 2016-08-26 | 2016-08-24 | 3.164 | 304,502 | -4,773 | 0.09% | 963,381 |
| 2016-08-18 | 2016-08-16 | 3.227 | 309,275 | -4,772 | 0.09% | 997,921 |
| 2016-08-17 | 2016-08-15 | 3.290 | 314,047 | +9,545 | 0.09% | 1,033,059 |
| 2016-08-08 | 2016-08-04 | 3.310 | 304,502 | -5,727 | 0.09% | 1,008,041 |
| 2016-08-01 | 2016-07-28 | 3.101 | 310,229 | +23,864 | 0.09% | 962,000 |
| 2016-07-28 | 2016-07-26 | 3.059 | 286,365 | +19,091 | 0.08% | 875,999 |
| 2016-05-11 | 2016-05-09 | 2.640 | 267,274 | -2,864 | 0.08% | 705,599 |
| 2016-05-10 | 2016-05-06 | 2.682 | 270,138 | -47,728 | 0.08% | 724,480 |
| 2016-04-26 | 2016-04-22 | 2.640 | 317,866 | -5,727 | 0.09% | 839,161 |
| 2016-04-21 | 2016-04-19 | 2.787 | 323,593 | +77,319 | 0.09% | 901,740 |
| 2016-04-20 | 2016-04-18 | 2.808 | 246,274 | -17,182 | 0.07% | 691,439 |
| 2016-04-19 | 2016-04-15 | 2.493 | 263,456 | +153,683 | 0.08% | 656,880 |
| 2016-03-30 | 2016-03-24 | 2.116 | 109,773 | -79,228 | 0.03% | 232,299 |
| 2016-03-15 | 2016-03-11 | 2.137 | 189,001 | +5,727 | 0.06% | 403,920 |
| 2016-01-27 | 2016-01-25 | 2.095 | 183,274 | +126,955 | 0.05% | 384,000 |
| 2016-01-18 | 2016-01-14 | 2.434 | 56,319 | +2,515 | 0.02% | 137,102 |
| 2016-01-04 | 2015-12-29 | 2.434 | 53,804 | +5,471 | 0.02% | 130,979 |
| 2015-11-19 | 2015-11-17 | 3.465 | 48,333 | -37,845 | 0.01% | 167,481 |
| 2015-09-30 | 2015-09-25 | 3.768 | 86,178 | +2,907 | 0.03% | 324,693 |
| 2015-09-25 | 2015-09-23 | 3.677 | 83,271 | -7,490 | 0.03% | 306,181 |
| 2015-09-22 | 2015-09-18 | 3.768 | 90,761 | -15,861 | 0.03% | 341,961 |
| 2015-09-21 | 2015-09-17 | 3.790 | 106,622 | -4,406 | 0.03% | 404,140 |
| 2015-09-18 | 2015-09-16 | 3.836 | 111,028 | -11,896 | 0.03% | 425,881 |
| 2015-09-16 | 2015-09-14 | 3.858 | 122,924 | +4,406 | 0.04% | 474,301 |
| 2015-09-15 | 2015-09-11 | 3.858 | 118,518 | +18,945 | 0.04% | 457,301 |
| 2015-09-14 | 2015-09-10 | 3.813 | 99,573 | +16,302 | 0.03% | 379,682 |
| 2015-09-01 | 2015-08-28 | 4.063 | 83,271 | +5,287 | 0.03% | 338,311 |
| 2015-08-31 | 2015-08-27 | 3.972 | 77,984 | +31,282 | 0.02% | 309,751 |
| 2015-08-24 | 2015-08-20 | 4.085 | 46,702 | -5,728 | 0.01% | 190,799 |
| 2015-07-13 | 2015-07-09 | 4.267 | 52,430 | -4,406 | 0.02% | 223,721 |
| 2015-06-01 | 2015-05-28 | 4.766 | 56,836 | -44,058 | 0.02% | 270,902 |
| 2015-05-29 | 2015-05-27 | 4.857 | 100,894 | +44,058 | 0.03% | 490,058 |
| 2015-05-05 | 2015-04-30 | 4.971 | 56,836 | -17,623 | 0.02% | 282,512 |
| 2015-04-30 | 2015-04-28 | 5.061 | 74,459 | -3,525 | 0.02% | 376,869 |
| 2015-04-29 | 2015-04-27 | 5.266 | 77,984 | +4,406 | 0.02% | 410,641 |
| 2015-04-28 | 2015-04-24 | 4.971 | 73,578 | -17,623 | 0.02% | 365,730 |
| 2015-04-27 | 2015-04-23 | 4.676 | 91,201 | -22,030 | 0.03% | 426,418 |
| 2015-04-23 | 2015-04-21 | 4.653 | 113,231 | +35,247 | 0.04% | 526,851 |
| 2015-04-20 | 2015-04-16 | 4.494 | 77,984 | +4,406 | 0.02% | 350,461 |
| 2015-04-16 | 2015-04-14 | 4.312 | 73,578 | +3,525 | 0.02% | 317,300 |
| 2015-04-13 | 2015-04-09 | 4.063 | 70,053 | -13,218 | 0.02% | 284,609 |
| 2015-03-24 | 2015-03-20 | 3.700 | 83,271 | +6,609 | 0.03% | 308,071 |
| 2015-01-22 | 2015-01-20 | 4.607 | 76,662 | -4,406 | 0.02% | 353,220 |
| 2015-01-19 | 2015-01-15 | 4.926 | 81,068 | +1,883 | 0.03% | 399,354 |
| 2015-01-09 | 2015-01-07 | 4.996 | 79,185 | -8,607 | 0.03% | 395,598 |
| 2015-01-08 | 2015-01-06 | 4.926 | 87,792 | -8,608 | 0.03% | 432,478 |
| 2015-01-07 | 2015-01-05 | 4.833 | 96,400 | -8,607 | 0.03% | 465,922 |
| 2015-01-06 | 2015-01-02 | 4.578 | 105,007 | -12,910 | 0.03% | 480,682 |
| 2014-12-23 | 2014-12-19 | 4.183 | 117,917 | -30,125 | 0.04% | 493,199 |
| 2014-12-16 | 2014-12-12 | 4.090 | 148,042 | -6,886 | 0.05% | 605,440 |
| 2014-12-11 | 2014-12-09 | 3.741 | 154,928 | +32,707 | 0.05% | 579,601 |
| 2014-11-13 | 2014-11-11 | 4.392 | 122,221 | +4,304 | 0.04% | 536,761 |
| 2014-11-12 | 2014-11-10 | 4.485 | 117,917 | -3,873 | 0.04% | 528,819 |
| 2014-11-11 | 2014-11-07 | 4.554 | 121,790 | +21,517 | 0.04% | 554,678 |
| 2014-11-07 | 2014-11-05 | 4.392 | 100,273 | +4,304 | 0.03% | 440,371 |
| 2014-11-05 | 2014-11-03 | 4.996 | 95,969 | -4,304 | 0.03% | 479,449 |
| 2014-11-03 | 2014-10-30 | 5.066 | 100,273 | +10,759 | 0.03% | 507,942 |
| 2014-10-29 | 2014-10-27 | 5.298 | 89,514 | +7,747 | 0.03% | 474,241 |
| 2014-10-07 | 2014-10-03 | 5.925 | 81,767 | -17,215 | 0.03% | 484,497 |
| 2014-10-06 | 2014-09-30 | 5.809 | 98,982 | -9,898 | 0.03% | 575,002 |
| 2014-09-30 | 2014-09-26 | 6.267 | 108,880 | +1,892 | 0.03% | 682,306 |
| 2014-09-29 | 2014-09-25 | 6.267 | 106,988 | -4,229 | 0.03% | 670,450 |
| 2014-09-22 | 2014-09-18 | 6.243 | 111,217 | -2,537 | 0.04% | 694,321 |
| 2014-09-18 | 2014-09-16 | 5.983 | 113,754 | -8,458 | 0.04% | 680,569 |
| 2014-09-12 | 2014-09-10 | 6.503 | 122,212 | +5,075 | 0.04% | 794,752 |
| 2014-09-10 | 2014-09-05 | 6.787 | 117,137 | +5,497 | 0.04% | 794,989 |
| 2014-09-08 | 2014-09-04 | 6.645 | 111,640 | -54,974 | 0.04% | 741,842 |
| 2014-09-05 | 2014-09-03 | 6.432 | 166,614 | -8,457 | 0.05% | 1,071,681 |
| 2014-09-04 | 2014-09-02 | 6.243 | 175,071 | +15,223 | 0.06% | 1,092,958 |
| 2014-09-02 | 2014-08-29 | 6.077 | 159,848 | +29,602 | 0.05% | 971,461 |
| 2014-09-01 | 2014-08-28 | 6.196 | 130,246 | +50,745 | 0.04% | 806,958 |
| 2014-08-29 | 2014-08-27 | 7.212 | 79,501 | -5,920 | 0.03% | 573,400 |
| 2014-08-27 | 2014-08-25 | 7.307 | 85,421 | -5,498 | 0.03% | 624,178 |
| 2014-08-18 | 2014-08-14 | 7.331 | 90,919 | -2,537 | 0.03% | 666,502 |
| 2014-08-14 | 2014-08-12 | 7.260 | 93,456 | -2,114 | 0.03% | 678,470 |
| 2014-07-29 | 2014-07-25 | 7.425 | 95,570 | +10,572 | 0.03% | 709,637 |
| 2014-07-16 | 2014-07-14 | 7.331 | 84,998 | -23,259 | 0.03% | 623,097 |
| 2014-07-02 | 2014-06-27 | 7.804 | 108,257 | +2,538 | 0.04% | 844,802 |
| 2014-06-26 | 2014-06-24 | 6.976 | 105,719 | -19,453 | 0.03% | 737,497 |
| 2014-06-20 | 2014-06-18 | 7.212 | 125,172 | -5,920 | 0.04% | 902,801 |
| 2014-06-16 | 2014-06-12 | 8.300 | 131,092 | +8,880 | 0.04% | 1,088,099 |
| 2014-06-11 | 2014-06-09 | 8.537 | 122,212 | -423 | 0.04% | 1,043,293 |
| 2014-05-26 | 2014-05-22 | 8.962 | 122,635 | -4,651 | 0.04% | 1,099,104 |
| 2014-05-20 | 2014-05-16 | 8.986 | 127,286 | +423 | 0.04% | 1,143,798 |
| 2014-04-09 | 2014-04-07 | 9.341 | 126,863 | +21,144 | 0.04% | 1,184,997 |
| 2014-03-17 | 2014-03-13 | 9.459 | 105,719 | -4,229 | 0.03% | 999,996 |
| 2014-03-11 | 2014-03-07 | 9.743 | 109,948 | -8,458 | 0.04% | 1,071,198 |
| 2014-03-10 | 2014-03-06 | 9.483 | 118,406 | -25,372 | 0.04% | 1,122,802 |
| 2014-03-05 | 2014-03-03 | 9.033 | 143,778 | -1,692 | 0.05% | 1,298,796 |
| 2014-03-04 | 2014-02-28 | 9.128 | 145,470 | -5,497 | 0.05% | 1,327,841 |
| 2014-02-25 | 2014-02-21 | 8.915 | 150,967 | -5,921 | 0.05% | 1,345,887 |
| 2014-02-20 | 2014-02-18 | 8.915 | 156,888 | -10,994 | 0.05% | 1,398,673 |
| 2014-02-17 | 2014-02-13 | 9.057 | 167,882 | +4,228 | 0.05% | 1,520,506 |
| 2014-02-14 | 2014-02-12 | 9.128 | 163,654 | +16,915 | 0.05% | 1,493,823 |
| 2014-02-13 | 2014-02-11 | 9.175 | 146,739 | +24,950 | 0.05% | 1,346,364 |
| 2014-02-05 | 2014-01-30 | 8.679 | 121,789 | -4,229 | 0.04% | 1,056,962 |
| 2014-02-04 | 2014-01-28 | 8.277 | 126,018 | +4,229 | 0.04% | 1,043,004 |
| 2014-01-27 | 2014-01-23 | 8.489 | 121,789 | -11,417 | 0.04% | 1,033,922 |
| 2014-01-24 | 2014-01-22 | 8.584 | 133,206 | -2,115 | 0.04% | 1,143,446 |
| 2014-01-23 | 2014-01-21 | 8.726 | 135,321 | -164,499 | 0.04% | 1,180,801 |
| 2014-01-20 | 2014-01-16 | 8.631 | 299,820 | -22,413 | 0.10% | 2,587,847 |
| 2014-01-17 | 2014-01-15 | 8.679 | 322,233 | -27,487 | 0.11% | 2,796,542 |
| 2014-01-16 | 2014-01-14 | 8.726 | 349,720 | -43,556 | 0.11% | 3,051,631 |
| 2014-01-15 | 2014-01-13 | 8.513 | 393,276 | -8,035 | 0.13% | 3,347,998 |
| 2014-01-10 | 2014-01-08 | 7.662 | 401,311 | -21,144 | 0.13% | 3,074,760 |
| 2014-01-09 | 2014-01-07 | 7.331 | 422,455 | -2,960 | 0.14% | 3,096,901 |
| 2014-01-08 | 2014-01-06 | 7.638 | 425,415 | -4,229 | 0.14% | 3,249,380 |
| 2014-01-03 | 2013-12-31 | 8.303 | 429,644 | -5,497 | 0.14% | 3,567,241 |
| 2014-01-02 | 2013-12-27 | 8.471 | 435,141 | +7,567 | 0.14% | 3,686,186 |
| 2013-12-30 | 2013-12-24 | 8.375 | 427,574 | -5,817 | 0.14% | 3,580,924 |
| 2013-12-23 | 2013-12-19 | 8.399 | 433,391 | +9,557 | 0.14% | 3,640,071 |
| 2013-12-20 | 2013-12-18 | 8.664 | 423,834 | +205,269 | 0.14% | 3,672,002 |
| 2013-12-19 | 2013-12-17 | 8.303 | 218,565 | +12,050 | 0.07% | 1,814,698 |
| 2013-12-18 | 2013-12-16 | 8.255 | 206,515 | +4,155 | 0.07% | 1,704,709 |
| 2013-12-16 | 2013-12-12 | 7.990 | 202,360 | +5,817 | 0.07% | 1,616,841 |
| 2013-12-11 | 2013-12-09 | 8.543 | 196,543 | -415 | 0.07% | 1,679,154 |
| 2013-12-09 | 2013-12-05 | 8.880 | 196,958 | -24,516 | 0.07% | 1,749,059 |
| 2013-12-06 | 2013-12-04 | 8.592 | 221,474 | -4,155 | 0.07% | 1,902,811 |
| 2013-12-05 | 2013-12-03 | 8.616 | 225,629 | -19,114 | 0.08% | 1,943,939 |
| 2013-12-04 | 2013-12-02 | 8.592 | 244,743 | +14,959 | 0.08% | 2,102,728 |
| 2013-12-03 | 2013-11-29 | 8.110 | 229,784 | +2,908 | 0.08% | 1,863,607 |
| 2013-12-02 | 2013-11-28 | 7.581 | 226,876 | -18,698 | 0.08% | 1,719,902 |
| 2013-11-29 | 2013-11-27 | 7.412 | 245,574 | -51,525 | 0.08% | 1,820,278 |
| 2013-11-28 | 2013-11-26 | 7.027 | 297,099 | -8,311 | 0.10% | 2,087,799 |
| 2013-11-27 | 2013-11-25 | 6.931 | 305,410 | -4,155 | 0.10% | 2,116,802 |
| 2013-11-26 | 2013-11-22 | 6.955 | 309,565 | +16,621 | 0.10% | 2,153,051 |
| 2013-11-25 | 2013-11-21 | 6.883 | 292,944 | +49,863 | 0.10% | 2,016,300 |
| 2013-11-21 | 2013-11-19 | 6.979 | 243,081 | -11,219 | 0.08% | 1,696,499 |
| 2013-11-20 | 2013-11-18 | 6.955 | 254,300 | -23,685 | 0.08% | 1,768,678 |
| 2013-11-18 | 2013-11-14 | 6.714 | 277,985 | +831 | 0.09% | 1,866,509 |
| 2013-11-15 | 2013-11-13 | 6.690 | 277,154 | -16,205 | 0.09% | 1,854,260 |
| 2013-11-14 | 2013-11-12 | 6.594 | 293,359 | -2,909 | 0.10% | 1,934,437 |
| 2013-11-11 | 2013-11-07 | 6.642 | 296,268 | -22,854 | 0.10% | 1,967,879 |
| 2013-11-08 | 2013-11-06 | 6.690 | 319,122 | +30,333 | 0.11% | 2,135,041 |
| 2013-11-07 | 2013-11-05 | 6.089 | 288,789 | -20,776 | 0.10% | 1,758,352 |
| 2013-11-05 | 2013-11-01 | 6.041 | 309,565 | +6,233 | 0.10% | 1,869,951 |
| 2013-11-04 | 2013-10-31 | 6.137 | 303,332 | -4,155 | 0.10% | 1,861,500 |
| 2013-11-01 | 2013-10-30 | 6.017 | 307,487 | +3,739 | 0.10% | 1,849,998 |
| 2013-10-31 | 2013-10-29 | 6.065 | 303,748 | +28,256 | 0.10% | 1,842,123 |
| 2013-10-29 | 2013-10-25 | 6.233 | 275,492 | -4,155 | 0.09% | 1,717,170 |
| 2013-10-28 | 2013-10-24 | 6.161 | 279,647 | +30,333 | 0.09% | 1,722,879 |
| 2013-10-25 | 2013-10-23 | 6.329 | 249,314 | -130,474 | 0.08% | 1,578,000 |
| 2013-10-24 | 2013-10-22 | 6.546 | 379,788 | +8,310 | 0.13% | 2,486,078 |
| 2013-10-23 | 2013-10-21 | 6.546 | 371,478 | -56,927 | 0.12% | 2,431,681 |
| 2013-10-21 | 2013-10-17 | 6.594 | 428,405 | -8,310 | 0.14% | 2,824,943 |
| 2013-10-18 | 2013-10-16 | 6.498 | 436,715 | +16,621 | 0.15% | 2,837,700 |
| 2013-10-17 | 2013-10-15 | 6.570 | 420,094 | +4,155 | 0.14% | 2,760,029 |
| 2013-10-16 | 2013-10-11 | 6.642 | 415,939 | +20,776 | 0.14% | 2,762,761 |
| 2013-10-15 | 2013-10-10 | 6.859 | 395,163 | -415 | 0.13% | 2,710,352 |
| 2013-10-11 | 2013-10-09 | 6.787 | 395,578 | -16,621 | 0.13% | 2,684,639 |
| 2013-10-10 | 2013-10-08 | 6.835 | 412,199 | +415 | 0.14% | 2,817,279 |
| 2013-10-09 | 2013-10-07 | 6.931 | 411,784 | -5,817 | 0.14% | 2,854,083 |
| 2013-10-08 | 2013-10-04 | 6.979 | 417,601 | -43,214 | 0.14% | 2,914,500 |
| 2013-10-07 | 2013-10-03 | 6.955 | 460,815 | +61,497 | 0.15% | 3,205,007 |
| 2013-10-04 | 2013-10-02 | 6.738 | 399,318 | +11,219 | 0.13% | 2,690,801 |
| 2013-10-03 | 2013-09-30 | 6.835 | 388,099 | +18,283 | 0.13% | 2,652,561 |
| 2013-10-02 | 2013-09-27 | 6.763 | 369,816 | +23,270 | 0.12% | 2,500,902 |
| 2013-09-30 | 2013-09-26 | 7.003 | 346,546 | -41,553 | 0.12% | 2,426,937 |
| 2013-09-27 | 2013-09-25 | 7.172 | 388,099 | 0.13% | 2,783,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy