History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 550,000 | +0 | 0.08% | 434,500 |
| 2025-10-13 | 2025-10-09 | 0.810 | 550,000 | +0 | 0.08% | 445,500 |
| 2025-10-10 | 2025-10-08 | 0.800 | 550,000 | +0 | 0.08% | 440,000 |
| 2025-10-09 | 2025-10-06 | 0.810 | 550,000 | +0 | 0.08% | 445,500 |
| 2025-10-08 | 2025-10-03 | 0.810 | 550,000 | +0 | 0.08% | 445,500 |
| 2025-10-06 | 2025-10-02 | 0.800 | 550,000 | +0 | 0.08% | 440,000 |
| 2025-10-03 | 2025-09-30 | 0.800 | 550,000 | +0 | 0.08% | 440,000 |
| 2025-10-02 | 2025-09-29 | 0.835 | 550,000 | +0 | 0.08% | 459,404 |
| 2025-09-30 | 2025-09-26 | 0.825 | 550,000 | +10,061 | 0.08% | 453,801 |
| 2025-09-29 | 2025-09-25 | 0.825 | 539,939 | +0 | 0.08% | 445,500 |
| 2025-09-26 | 2025-09-24 | 0.835 | 539,939 | +0 | 0.08% | 451,000 |
| 2025-09-25 | 2025-09-23 | 0.835 | 539,939 | +0 | 0.08% | 451,000 |
| 2025-09-24 | 2025-09-22 | 0.835 | 539,939 | +0 | 0.08% | 451,000 |
| 2025-09-23 | 2025-09-19 | 0.856 | 539,939 | +0 | 0.08% | 462,000 |
| 2025-09-22 | 2025-09-18 | 0.856 | 539,939 | +0 | 0.08% | 462,000 |
| 2025-09-19 | 2025-09-17 | 0.856 | 539,939 | +0 | 0.08% | 462,000 |
| 2025-09-18 | 2025-09-16 | 0.856 | 539,939 | +0 | 0.08% | 462,000 |
| 2025-09-17 | 2025-09-15 | 0.856 | 539,939 | +0 | 0.08% | 462,000 |
| 2025-09-16 | 2025-09-12 | 0.856 | 539,939 | +0 | 0.08% | 462,000 |
| 2025-09-15 | 2025-09-11 | 0.866 | 539,939 | +0 | 0.08% | 467,500 |
| 2025-09-12 | 2025-09-10 | 0.856 | 539,939 | +0 | 0.08% | 462,000 |
| 2025-09-11 | 2025-09-09 | 0.866 | 539,939 | +0 | 0.08% | 467,500 |
| 2025-09-10 | 2025-09-08 | 0.876 | 539,939 | +0 | 0.08% | 473,000 |
| 2025-09-09 | 2025-09-05 | 0.856 | 539,939 | +0 | 0.08% | 462,000 |
| 2025-09-08 | 2025-09-04 | 0.876 | 539,939 | +0 | 0.08% | 473,000 |
| 2025-09-05 | 2025-09-03 | 0.866 | 539,939 | +0 | 0.08% | 467,500 |
| 2025-09-04 | 2025-09-02 | 0.866 | 539,939 | +0 | 0.08% | 467,500 |
| 2025-09-03 | 2025-09-01 | 0.876 | 539,939 | +0 | 0.08% | 473,000 |
| 2025-09-02 | 2025-08-29 | 0.866 | 539,939 | +0 | 0.08% | 467,500 |
| 2025-09-01 | 2025-08-28 | 0.876 | 539,939 | +0 | 0.08% | 473,000 |
| 2025-08-29 | 2025-08-27 | 0.886 | 539,939 | +0 | 0.08% | 478,500 |
| 2025-08-28 | 2025-08-26 | 0.886 | 539,939 | +0 | 0.08% | 478,500 |
| 2025-08-27 | 2025-08-25 | 0.896 | 539,939 | +0 | 0.08% | 484,000 |
| 2025-08-26 | 2025-08-22 | 0.886 | 539,939 | +0 | 0.08% | 478,500 |
| 2025-08-25 | 2025-08-21 | 0.886 | 539,939 | +0 | 0.08% | 478,500 |
| 2025-08-22 | 2025-08-20 | 0.886 | 539,939 | +0 | 0.08% | 478,500 |
| 2025-08-21 | 2025-08-19 | 0.886 | 539,939 | +0 | 0.08% | 478,500 |
| 2025-08-20 | 2025-08-18 | 0.886 | 539,939 | +0 | 0.08% | 478,500 |
| 2025-08-19 | 2025-08-15 | 0.886 | 539,939 | +0 | 0.08% | 478,500 |
| 2025-08-18 | 2025-08-14 | 0.876 | 539,939 | +0 | 0.08% | 473,000 |
| 2025-08-15 | 2025-08-13 | 0.896 | 539,939 | +0 | 0.08% | 484,000 |
| 2025-08-14 | 2025-08-12 | 0.896 | 539,939 | +0 | 0.08% | 484,000 |
| 2025-08-13 | 2025-08-11 | 0.907 | 539,939 | +0 | 0.08% | 489,500 |
| 2025-08-12 | 2025-08-08 | 0.896 | 539,939 | +0 | 0.08% | 484,000 |
| 2025-08-11 | 2025-08-07 | 0.886 | 539,939 | +0 | 0.08% | 478,500 |
| 2025-08-08 | 2025-08-06 | 0.866 | 539,939 | +0 | 0.08% | 467,500 |
| 2025-08-07 | 2025-08-05 | 0.876 | 539,939 | +0 | 0.08% | 473,000 |
| 2025-08-06 | 2025-08-04 | 0.866 | 539,939 | +0 | 0.08% | 467,500 |
| 2025-08-05 | 2025-08-01 | 0.856 | 539,939 | +0 | 0.08% | 462,000 |
| 2025-08-04 | 2025-07-31 | 0.876 | 539,939 | +0 | 0.08% | 473,000 |
| 2025-08-01 | 2025-07-30 | 0.876 | 539,939 | +0 | 0.08% | 473,000 |
| 2025-07-31 | 2025-07-29 | 0.876 | 539,939 | +0 | 0.08% | 473,000 |
| 2025-07-30 | 2025-07-28 | 0.876 | 539,939 | +0 | 0.08% | 473,000 |
| 2025-07-29 | 2025-07-25 | 0.937 | 539,939 | +0 | 0.08% | 506,000 |
| 2025-07-28 | 2025-07-24 | 0.927 | 539,939 | +0 | 0.08% | 500,500 |
| 2025-07-25 | 2025-07-23 | 0.917 | 539,939 | +0 | 0.08% | 495,000 |
| 2025-07-24 | 2025-07-22 | 0.978 | 539,939 | +0 | 0.08% | 528,000 |
| 2025-07-23 | 2025-07-21 | 0.896 | 539,939 | +0 | 0.08% | 484,000 |
| 2025-07-22 | 2025-07-18 | 0.866 | 539,939 | +0 | 0.08% | 467,500 |
| 2025-07-21 | 2025-07-17 | 0.866 | 539,939 | +0 | 0.08% | 467,500 |
| 2025-07-18 | 2025-07-16 | 0.845 | 539,939 | +0 | 0.08% | 456,500 |
| 2025-07-17 | 2025-07-15 | 0.856 | 539,939 | +0 | 0.08% | 462,000 |
| 2025-07-16 | 2025-07-14 | 0.907 | 539,939 | +196,341 | 0.08% | 489,500 |
| 2025-07-03 | 2025-06-30 | 0.947 | 343,598 | +196,342 | 0.05% | 325,500 |
| 2025-01-06 | 2025-01-02 | 1.092 | 147,256 | +5,719 | 0.02% | 160,742 |
| 2024-12-20 | 2024-12-18 | 1.049 | 141,537 | +141,537 | 0.02% | 148,500 |
| 2023-04-28 | 2023-04-26 | 3.469 | 0 | -23,246 | ||
| 2023-02-01 | 2023-01-30 | 3.457 | 23,246 | +23,246 | 0.00% | 80,360 |
| 2021-08-16 | 2021-08-12 | 4.305 | 0 | -2,858,958 | ||
| 2021-06-29 | 2021-06-25 | 4.524 | 2,858,958 | -686 | 0.58% | 12,934,354 |
| 2021-04-21 | 2021-04-19 | 3.911 | 2,859,644 | -685 | 0.58% | 11,184,641 |
| 2021-04-12 | 2021-04-08 | 3.809 | 2,860,329 | -1,370 | 0.58% | 10,895,114 |
| 2021-04-09 | 2021-04-07 | 3.838 | 2,861,699 | -6,852 | 0.58% | 10,983,860 |
| 2021-04-08 | 2021-04-01 | 3.867 | 2,868,551 | -686 | 0.58% | 11,093,887 |
| 2021-04-07 | 2021-03-31 | 3.853 | 2,869,237 | -685 | 0.58% | 11,054,666 |
| 2021-04-01 | 2021-03-30 | 3.838 | 2,869,922 | -5,482 | 0.58% | 11,015,422 |
| 2021-03-31 | 2021-03-29 | 3.867 | 2,875,404 | -5,481 | 0.58% | 11,120,390 |
| 2021-03-30 | 2021-03-26 | 3.867 | 2,880,885 | -4,797 | 0.58% | 11,141,587 |
| 2021-03-29 | 2021-03-25 | 3.882 | 2,885,682 | -3,426 | 0.58% | 11,202,253 |
| 2021-03-26 | 2021-03-24 | 3.809 | 2,889,108 | -4,111 | 0.58% | 11,004,734 |
| 2021-03-25 | 2021-03-23 | 3.867 | 2,893,219 | -2,741 | 0.58% | 11,189,288 |
| 2021-03-16 | 2021-03-12 | 3.824 | 2,895,960 | -685 | 0.58% | 11,073,098 |
| 2021-03-12 | 2021-03-10 | 3.765 | 2,896,645 | -685 | 0.59% | 10,906,622 |
| 2021-03-08 | 2021-03-04 | 3.780 | 2,897,330 | -17,816 | 0.59% | 10,951,485 |
| 2021-03-03 | 2021-03-01 | 3.824 | 2,915,146 | -685 | 0.59% | 11,146,458 |
| 2021-03-01 | 2021-02-25 | 3.970 | 2,915,831 | -15,760 | 0.59% | 11,574,614 |
| 2021-02-26 | 2021-02-24 | 4.072 | 2,931,591 | -45,909 | 0.59% | 11,936,661 |
| 2021-02-25 | 2021-02-23 | 3.794 | 2,977,500 | -63,040 | 0.60% | 11,297,969 |
| 2021-02-24 | 2021-02-22 | 3.824 | 3,040,540 | -26,723 | 0.61% | 11,625,919 |
| 2021-02-23 | 2021-02-19 | 3.838 | 3,067,263 | -23,297 | 0.62% | 11,772,862 |
| 2021-02-22 | 2021-02-18 | 3.867 | 3,090,560 | -16,445 | 0.62% | 11,952,488 |
| 2021-02-19 | 2021-02-17 | 3.882 | 3,107,005 | -13,704 | 0.63% | 12,061,432 |
| 2021-02-18 | 2021-02-16 | 3.780 | 3,120,709 | -20,557 | 0.63% | 11,795,825 |
| 2021-02-17 | 2021-02-11 | 3.678 | 3,141,266 | -26,723 | 0.63% | 11,552,621 |
| 2021-02-16 | 2021-02-09 | 3.678 | 3,167,989 | -17,815 | 0.64% | 11,650,900 |
| 2021-02-10 | 2021-02-08 | 3.634 | 3,185,804 | -24,668 | 0.64% | 11,576,937 |
| 2021-02-09 | 2021-02-05 | 3.649 | 3,210,472 | -41,113 | 0.65% | 11,713,432 |
| 2021-02-08 | 2021-02-04 | 3.649 | 3,251,585 | -34,946 | 0.66% | 11,863,433 |
| 2021-02-05 | 2021-02-03 | 3.619 | 3,286,531 | -54,816 | 0.66% | 11,895,007 |
| 2021-02-04 | 2021-02-02 | 3.634 | 3,341,347 | -53,447 | 0.67% | 12,142,167 |
| 2021-02-03 | 2021-02-01 | 3.605 | 3,394,794 | -65,780 | 0.69% | 12,237,301 |
| 2021-02-02 | 2021-01-29 | 3.619 | 3,460,574 | -27,409 | 0.70% | 12,524,924 |
| 2021-02-01 | 2021-01-28 | 3.692 | 3,487,983 | -68,521 | 0.70% | 12,878,645 |
| 2021-01-29 | 2021-01-27 | 3.692 | 3,556,504 | -44,539 | 0.72% | 13,131,644 |
| 2021-01-28 | 2021-01-26 | 3.619 | 3,601,043 | -26,723 | 0.73% | 13,033,326 |
| 2021-01-27 | 2021-01-25 | 3.663 | 3,627,766 | -3,426 | 0.73% | 13,288,877 |
| 2021-01-26 | 2021-01-22 | 3.678 | 3,631,192 | -12,334 | 0.73% | 13,354,420 |
| 2021-01-25 | 2021-01-21 | 3.707 | 3,643,526 | -23,297 | 0.74% | 13,506,128 |
| 2021-01-22 | 2021-01-20 | 3.707 | 3,666,823 | -32,890 | 0.74% | 13,592,487 |
| 2021-01-21 | 2021-01-19 | 3.765 | 3,699,713 | -31,520 | 0.75% | 13,930,382 |
| 2021-01-20 | 2021-01-18 | 3.765 | 3,731,233 | -26,038 | 0.75% | 14,049,063 |
| 2021-01-19 | 2021-01-15 | 3.780 | 3,757,271 | -8,908 | 0.76% | 14,201,936 |
| 2021-01-18 | 2021-01-14 | 3.809 | 3,766,179 | -34,945 | 0.76% | 14,345,535 |
| 2021-01-15 | 2021-01-13 | 3.780 | 3,801,124 | -20,557 | 0.77% | 14,367,694 |
| 2021-01-14 | 2021-01-12 | 3.692 | 3,821,681 | -38,372 | 0.77% | 14,110,754 |
| 2021-01-13 | 2021-01-11 | 3.649 | 3,860,053 | -33,575 | 0.78% | 14,083,434 |
| 2021-01-12 | 2021-01-08 | 3.649 | 3,893,628 | +2,734,935 | 0.79% | 14,205,932 |
| 2021-01-11 | 2021-01-07 | 3.945 | 1,158,693 | -84,966 | 0.23% | 4,571,136 |
| 2021-01-08 | 2021-01-06 | 3.960 | 1,243,659 | -947,870 | 0.25% | 4,925,132 |
| 2021-01-07 | 2021-01-05 | 4.036 | 2,191,529 | -1,775,690 | 0.46% | 8,844,509 |
| 2021-01-05 | 2020-12-31 | 3.975 | 3,967,219 | -8,601 | 0.83% | 15,770,925 |
| 2020-12-30 | 2020-12-28 | 4.021 | 3,975,820 | -1,323 | 0.83% | 15,985,403 |
| 2020-12-11 | 2020-12-09 | 3.945 | 3,977,143 | -97,914 | 0.83% | 15,690,145 |
| 2020-12-10 | 2020-12-08 | 3.885 | 4,075,057 | -80,714 | 0.85% | 15,830,042 |
| 2020-12-09 | 2020-12-07 | 3.552 | 4,155,771 | -13,231 | 0.87% | 14,761,644 |
| 2020-12-08 | 2020-12-04 | 3.522 | 4,169,002 | -47,634 | 0.87% | 14,682,610 |
| 2020-12-07 | 2020-12-03 | 3.522 | 4,216,636 | -23,817 | 0.88% | 14,850,370 |
| 2020-12-04 | 2020-12-02 | 3.477 | 4,240,453 | -17,863 | 0.89% | 14,741,964 |
| 2020-12-03 | 2020-12-01 | 3.507 | 4,258,316 | -27,787 | 0.89% | 14,932,795 |
| 2020-12-02 | 2020-11-30 | 3.492 | 4,286,103 | -39,033 | 0.90% | 14,965,452 |
| 2020-12-01 | 2020-11-27 | 3.461 | 4,325,136 | -11,247 | 0.90% | 14,970,989 |
| 2020-11-30 | 2020-11-26 | 3.522 | 4,336,383 | -18,524 | 0.91% | 15,272,101 |
| 2020-11-27 | 2020-11-25 | 3.492 | 4,354,907 | -16,540 | 0.91% | 15,205,689 |
| 2020-11-26 | 2020-11-24 | 3.522 | 4,371,447 | -15,216 | 0.91% | 15,395,592 |
| 2020-11-25 | 2020-11-23 | 3.597 | 4,386,663 | -9,263 | 0.92% | 15,780,708 |
| 2020-11-24 | 2020-11-20 | 3.552 | 4,395,926 | -14,554 | 0.92% | 15,614,694 |
| 2020-11-23 | 2020-11-19 | 3.537 | 4,410,480 | -56,235 | 0.92% | 15,599,726 |
| 2020-11-20 | 2020-11-18 | 3.461 | 4,466,715 | -31,756 | 0.93% | 15,461,049 |
| 2020-11-19 | 2020-11-17 | 3.431 | 4,498,471 | -58,219 | 0.94% | 15,434,978 |
| 2020-11-18 | 2020-11-16 | 3.416 | 4,556,690 | -47,634 | 0.95% | 15,565,862 |
| 2020-11-17 | 2020-11-13 | 3.356 | 4,604,324 | -45,650 | 0.96% | 15,450,200 |
| 2020-11-16 | 2020-11-12 | 3.325 | 4,649,974 | -17,201 | 0.97% | 15,462,811 |
| 2020-11-13 | 2020-11-11 | 3.356 | 4,667,175 | -94,606 | 0.98% | 15,661,102 |
| 2020-11-11 | 2020-11-09 | 3.280 | 4,761,781 | -21,833 | 1.00% | 15,618,682 |
| 2020-11-10 | 2020-11-06 | 3.235 | 4,783,614 | -29,771 | 1.00% | 15,473,378 |
| 2020-11-09 | 2020-11-05 | 3.220 | 4,813,385 | -43,664 | 1.01% | 15,496,922 |
| 2020-11-06 | 2020-11-04 | 3.189 | 4,857,049 | -90,637 | 1.02% | 15,490,669 |
| 2020-11-05 | 2020-11-03 | 3.174 | 4,947,686 | -76,744 | 1.04% | 15,704,954 |
| 2020-11-04 | 2020-11-02 | 3.189 | 5,024,430 | -93,283 | 1.05% | 16,024,500 |
| 2020-11-03 | 2020-10-30 | 3.084 | 5,117,713 | -48,957 | 1.07% | 15,780,521 |
| 2020-11-02 | 2020-10-29 | 3.144 | 5,166,670 | -122,393 | 1.08% | 16,243,862 |
| 2020-10-30 | 2020-10-28 | 3.159 | 5,289,063 | -113,131 | 1.11% | 16,708,608 |
| 2020-10-29 | 2020-10-27 | 3.204 | 5,402,194 | -59,543 | 1.13% | 17,310,965 |
| 2020-10-28 | 2020-10-23 | 3.235 | 5,461,737 | -90,637 | 1.14% | 17,666,878 |
| 2020-10-27 | 2020-10-22 | 3.204 | 5,552,374 | -78,728 | 1.16% | 17,792,207 |
| 2020-10-23 | 2020-10-21 | 3.220 | 5,631,102 | -71,451 | 1.18% | 18,129,601 |
| 2020-10-22 | 2020-10-20 | 3.250 | 5,702,553 | -48,296 | 1.19% | 18,532,032 |
| 2020-10-21 | 2020-10-19 | 3.220 | 5,750,849 | -12,570 | 1.20% | 18,515,132 |
| 2020-10-20 | 2020-10-16 | 3.265 | 5,763,419 | -57,558 | 1.21% | 18,816,948 |
| 2020-10-19 | 2020-10-15 | 3.265 | 5,820,977 | -57,557 | 1.22% | 19,004,869 |
| 2020-10-16 | 2020-10-14 | 3.280 | 5,878,534 | -41,680 | 1.23% | 19,281,642 |
| 2020-10-14 | 2020-10-09 | 3.280 | 5,920,214 | -81,375 | 1.24% | 19,418,353 |
| 2020-10-12 | 2020-10-08 | 3.310 | 6,001,589 | -7,277 | 1.26% | 19,866,694 |
| 2020-10-09 | 2020-10-07 | 3.295 | 6,008,866 | -22,494 | 1.26% | 19,799,957 |
| 2020-10-08 | 2020-10-06 | 3.310 | 6,031,360 | -117,762 | 1.26% | 19,965,243 |
| 2020-10-07 | 2020-10-05 | 3.325 | 6,149,122 | -25,140 | 1.29% | 20,448,009 |
| 2020-10-06 | 2020-09-30 | 3.295 | 6,174,262 | -7,278 | 1.29% | 20,344,958 |
| 2020-10-05 | 2020-09-29 | 3.295 | 6,181,540 | -97,253 | 1.29% | 20,368,940 |
| 2020-09-30 | 2020-09-28 | 3.204 | 6,278,793 | -17,201 | 1.31% | 20,119,967 |
| 2020-09-29 | 2020-09-25 | 3.325 | 6,295,994 | +2,883,546 | 1.32% | 20,936,411 |
| 2020-09-25 | 2020-09-23 | 3.804 | 3,412,448 | -777,199 | 0.71% | 12,981,726 |
| 2020-09-24 | 2020-09-22 | 3.804 | 4,189,647 | -1,693,905 | 0.92% | 15,938,367 |
| 2020-09-23 | 2020-09-21 | 3.804 | 5,883,552 | -11,498 | 1.29% | 22,382,366 |
| 2020-09-22 | 2020-09-18 | 3.741 | 5,895,050 | -3,785 | 1.29% | 22,052,338 |
| 2020-09-21 | 2020-09-17 | 3.757 | 5,898,835 | -15,772 | 1.29% | 22,159,999 |
| 2020-09-18 | 2020-09-16 | 3.883 | 5,914,607 | -15,141 | 1.30% | 22,969,267 |
| 2020-09-17 | 2020-09-15 | 3.883 | 5,929,748 | -10,094 | 1.30% | 23,028,066 |
| 2020-09-16 | 2020-09-14 | 3.883 | 5,939,842 | -1,678 | 1.30% | 23,067,266 |
| 2020-09-15 | 2020-09-11 | 3.868 | 5,941,520 | -7,512 | 1.30% | 22,979,604 |
| 2020-09-11 | 2020-09-09 | 3.852 | 5,949,032 | -10,368 | 1.31% | 22,914,360 |
| 2020-09-07 | 2020-09-03 | 3.883 | 5,959,400 | -13,879 | 1.31% | 23,143,219 |
| 2020-09-04 | 2020-09-02 | 3.915 | 5,973,279 | +332,473 | 1.31% | 23,386,482 |
| 2020-09-01 | 2020-08-28 | 4.026 | 5,640,806 | +213,867 | 1.24% | 22,710,674 |
| 2020-08-27 | 2020-08-25 | 3.915 | 5,426,939 | +311,651 | 1.19% | 21,247,461 |
| 2020-08-20 | 2020-08-18 | 3.931 | 5,115,288 | +368,435 | 1.12% | 20,108,373 |
| 2020-08-17 | 2020-08-13 | 3.868 | 4,746,853 | +428,814 | 1.04% | 18,359,074 |
| 2020-08-12 | 2020-08-10 | 3.693 | 4,318,039 | +315,440 | 0.95% | 15,947,684 |
| 2020-08-10 | 2020-08-06 | 3.566 | 4,002,599 | +403,310 | 0.88% | 14,275,119 |
| 2020-08-05 | 2020-08-03 | 3.535 | 3,599,289 | +174,168 | 0.79% | 12,722,625 |
| 2020-08-03 | 2020-07-30 | 3.614 | 3,425,121 | +336,889 | 0.75% | 12,378,440 |
| 2020-07-28 | 2020-07-24 | 3.249 | 3,088,232 | +350,768 | 0.68% | 10,035,036 |
| 2020-07-20 | 2020-07-16 | 3.012 | 2,737,464 | -6,309 | 0.60% | 8,244,364 |
| 2020-06-26 | 2020-06-23 | 2.790 | 2,743,773 | -1,261 | 0.60% | 7,654,485 |
| 2020-06-23 | 2020-06-19 | 2.821 | 2,745,034 | -41,008 | 0.60% | 7,745,026 |
| 2020-06-22 | 2020-06-18 | 2.790 | 2,786,042 | -34,067 | 0.61% | 7,772,406 |
| 2020-06-19 | 2020-06-17 | 2.774 | 2,820,109 | -37,853 | 0.62% | 7,822,744 |
| 2020-06-18 | 2020-06-16 | 2.806 | 2,857,962 | -31,543 | 0.63% | 8,018,347 |
| 2020-06-17 | 2020-06-15 | 2.758 | 2,889,505 | -34,068 | 0.63% | 7,969,441 |
| 2020-06-16 | 2020-06-12 | 2.758 | 2,923,573 | -44,161 | 0.64% | 8,063,403 |
| 2020-06-15 | 2020-06-11 | 2.790 | 2,967,734 | -13,249 | 0.65% | 8,279,284 |
| 2020-06-12 | 2020-06-10 | 2.837 | 2,980,983 | -12,617 | 0.65% | 8,458,000 |
| 2020-06-11 | 2020-06-09 | 2.806 | 2,993,600 | -13,879 | 0.66% | 8,398,896 |
| 2020-06-10 | 2020-06-08 | 2.821 | 3,007,479 | -17,665 | 0.66% | 8,485,506 |
| 2020-06-09 | 2020-06-05 | 2.774 | 3,025,144 | -10,094 | 0.66% | 8,391,493 |
| 2020-06-08 | 2020-06-04 | 2.758 | 3,035,238 | -46,685 | 0.67% | 8,371,382 |
| 2020-06-05 | 2020-06-03 | 2.821 | 3,081,923 | -15,772 | 0.68% | 8,695,548 |
| 2020-06-04 | 2020-06-02 | 2.806 | 3,097,695 | -6,309 | 0.68% | 8,690,946 |
| 2020-06-03 | 2020-06-01 | 2.774 | 3,104,004 | -25,556 | 0.68% | 8,610,244 |
| 2020-06-02 | 2020-05-29 | 2.711 | 3,129,560 | -27,128 | 0.69% | 8,482,709 |
| 2020-06-01 | 2020-05-28 | 2.695 | 3,156,688 | -9,463 | 0.69% | 8,506,203 |
| 2020-05-29 | 2020-05-27 | 2.726 | 3,166,151 | -7,571 | 0.70% | 8,632,075 |
| 2020-05-26 | 2020-05-22 | 2.774 | 3,173,722 | -36,697 | 0.70% | 8,803,636 |
| 2020-05-25 | 2020-05-21 | 2.964 | 3,210,419 | -9,617 | 0.70% | 9,516,089 |
| 2020-05-22 | 2020-05-20 | 2.980 | 3,220,036 | -14,904 | 0.71% | 9,595,635 |
| 2020-05-21 | 2020-05-19 | 2.980 | 3,234,940 | -24,168 | 0.71% | 9,640,049 |
| 2020-05-20 | 2020-05-18 | 2.917 | 3,259,108 | -18,415 | 0.72% | 9,505,429 |
| 2020-05-15 | 2020-05-13 | 2.917 | 3,277,523 | -18,810 | 0.72% | 9,559,138 |
| 2020-05-14 | 2020-05-12 | 2.932 | 3,296,333 | -13,880 | 0.72% | 9,666,249 |
| 2020-05-13 | 2020-05-11 | 2.932 | 3,310,213 | -2,523 | 0.73% | 9,706,951 |
| 2020-05-12 | 2020-05-08 | 2.932 | 3,312,736 | -1,262 | 0.73% | 9,714,349 |
| 2020-05-06 | 2020-05-04 | 2.964 | 3,313,998 | -31,597 | 0.73% | 9,823,110 |
| 2020-05-05 | 2020-04-29 | 3.012 | 3,345,595 | -12,628 | 0.73% | 10,075,860 |
| 2020-04-21 | 2020-04-17 | 3.028 | 3,358,223 | +295,882 | 0.74% | 10,167,122 |
| 2020-04-20 | 2020-04-16 | 3.075 | 3,062,341 | -7,571 | 0.67% | 9,416,954 |
| 2020-04-07 | 2020-04-03 | 2.726 | 3,069,912 | -3,785 | 0.67% | 8,369,693 |
| 2020-04-01 | 2020-03-30 | 2.695 | 3,073,697 | -22,081 | 0.67% | 8,282,570 |
| 2020-03-31 | 2020-03-27 | 2.695 | 3,095,778 | -8,832 | 0.68% | 8,342,071 |
| 2020-03-30 | 2020-03-26 | 2.711 | 3,104,610 | -21,450 | 0.68% | 8,415,081 |
| 2020-03-26 | 2020-03-24 | 2.615 | 3,126,060 | -13,248 | 0.69% | 8,175,916 |
| 2020-03-25 | 2020-03-23 | 2.489 | 3,139,308 | -33,437 | 0.69% | 7,812,477 |
| 2020-03-24 | 2020-03-20 | 2.647 | 3,172,745 | -22,711 | 0.70% | 8,398,598 |
| 2020-03-23 | 2020-03-19 | 2.615 | 3,195,456 | -106,518 | 0.70% | 8,357,414 |
| 2020-03-20 | 2020-03-18 | 2.679 | 3,301,974 | +256,265 | 0.72% | 8,845,360 |
| 2020-03-19 | 2020-03-17 | 2.742 | 3,045,709 | -336,648 | 0.67% | 8,351,984 |
| 2020-03-18 | 2020-03-16 | 2.758 | 3,382,357 | -36,758 | 0.74% | 9,328,758 |
| 2020-03-17 | 2020-03-13 | 2.806 | 3,419,115 | -31,198 | 0.75% | 9,592,728 |
| 2020-03-16 | 2020-03-12 | 2.885 | 3,450,313 | -16,433 | 0.76% | 9,953,711 |
| 2020-03-13 | 2020-03-11 | 2.996 | 3,466,746 | -15,790 | 0.76% | 10,385,777 |
| 2020-03-12 | 2020-03-10 | 2.932 | 3,482,536 | -32,081 | 0.76% | 10,212,275 |
| 2020-03-11 | 2020-03-09 | 2.964 | 3,514,617 | -114,189 | 0.77% | 10,417,770 |
| 2020-03-10 | 2020-03-06 | 3.059 | 3,628,806 | -46,685 | 0.80% | 11,101,361 |
| 2020-03-09 | 2020-03-05 | 3.075 | 3,675,491 | -22,149 | 0.81% | 11,302,441 |
| 2020-03-06 | 2020-03-04 | 3.043 | 3,697,640 | +482,122 | 0.81% | 11,253,329 |
| 2020-03-05 | 2020-03-03 | 3.059 | 3,215,518 | +309,824 | 0.71% | 9,837,017 |
| 2020-03-04 | 2020-03-02 | 3.043 | 2,905,694 | -767,273 | 0.64% | 8,843,135 |
| 2020-03-03 | 2020-02-28 | 3.043 | 3,672,967 | -54,891 | 0.81% | 11,178,239 |
| 2020-02-26 | 2020-02-24 | 3.075 | 3,727,858 | -50,470 | 0.82% | 11,463,474 |
| 2020-02-20 | 2020-02-18 | 3.170 | 3,778,328 | -42,427 | 0.83% | 11,978,014 |
| 2020-02-18 | 2020-02-14 | 3.138 | 3,820,755 | +504,860 | 0.84% | 11,991,390 |
| 2020-02-14 | 2020-02-12 | 3.123 | 3,315,895 | -8,788 | 0.73% | 10,354,333 |
| 2020-02-12 | 2020-02-10 | 3.265 | 3,324,683 | -4,166 | 0.73% | 10,856,069 |
| 2020-02-10 | 2020-02-06 | 3.186 | 3,328,849 | -258,029 | 0.73% | 10,605,846 |
| 2020-01-31 | 2020-01-29 | 2.837 | 3,586,878 | -54,255 | 0.79% | 10,177,117 |
| 2020-01-23 | 2020-01-21 | 2.869 | 3,641,133 | -15,513 | 0.80% | 10,446,487 |
| 2020-01-17 | 2020-01-15 | 2.917 | 3,656,646 | +1,402,780 | 0.80% | 10,664,878 |
| 2020-01-14 | 2020-01-10 | 2.901 | 2,253,866 | +1,681,029 | 0.49% | 6,537,841 |
| 2020-01-10 | 2020-01-08 | 3.037 | 572,837 | +16,670 | 0.13% | 1,739,502 |
| 2020-01-09 | 2020-01-07 | 3.069 | 556,167 | -2,899,609 | 0.13% | 1,707,041 |
| 2020-01-07 | 2020-01-03 | 3.102 | 3,455,776 | -240,107 | 0.78% | 10,719,637 |
| 2020-01-02 | 2019-12-27 | 3.020 | 3,695,883 | +603,330 | 0.84% | 11,162,741 |
| 2019-12-30 | 2019-12-24 | 3.020 | 3,092,553 | -224,163 | 0.70% | 9,340,492 |
| 2019-12-23 | 2019-12-19 | 2.906 | 3,316,716 | -126,179 | 0.75% | 9,638,494 |
| 2019-12-20 | 2019-12-18 | 2.922 | 3,442,895 | -113,334 | 0.78% | 10,061,383 |
| 2019-12-18 | 2019-12-16 | 2.922 | 3,556,229 | -1,225 | 0.80% | 10,392,586 |
| 2019-12-17 | 2019-12-13 | 2.922 | 3,557,454 | -105,966 | 0.80% | 10,396,166 |
| 2019-11-19 | 2019-11-15 | 2.873 | 3,663,420 | -5,540 | 0.83% | 10,526,410 |
| 2019-11-13 | 2019-11-11 | 3.004 | 3,668,960 | -28,788 | 0.83% | 11,021,525 |
| 2019-10-17 | 2019-10-15 | 2.971 | 3,697,748 | -9,190 | 0.84% | 10,987,265 |
| 2019-10-15 | 2019-10-11 | 2.939 | 3,706,938 | -9,298 | 0.84% | 10,893,532 |
| 2019-10-14 | 2019-10-10 | 2.873 | 3,716,236 | -56,905 | 0.84% | 10,678,170 |
| 2019-10-09 | 2019-10-04 | 2.971 | 3,773,141 | -14,336 | 0.85% | 11,211,283 |
| 2019-10-08 | 2019-10-03 | 3.004 | 3,787,477 | -30,197 | 0.86% | 11,377,549 |
| 2019-10-04 | 2019-10-02 | 2.988 | 3,817,674 | +1,367,417 | 0.86% | 11,405,933 |
| 2019-10-02 | 2019-09-27 | 3.086 | 2,450,257 | +1,657,658 | 0.55% | 7,560,566 |
| 2019-09-27 | 2019-09-25 | 3.403 | 792,599 | +35,846 | 0.18% | 2,697,037 |
| 2019-09-26 | 2019-09-24 | 3.403 | 756,753 | -2,509,081 | 0.18% | 2,575,061 |
| 2019-09-25 | 2019-09-23 | 3.403 | 3,265,834 | -358,258 | 0.77% | 11,112,904 |
| 2019-09-24 | 2019-09-20 | 3.420 | 3,624,092 | -4,075 | 0.86% | 12,393,945 |
| 2019-09-23 | 2019-09-19 | 3.403 | 3,628,167 | -1,887 | 0.86% | 12,345,842 |
| 2019-09-20 | 2019-09-18 | 3.403 | 3,630,054 | +366,680 | 0.86% | 12,352,263 |
| 2019-09-19 | 2019-09-17 | 3.403 | 3,263,374 | -14,575 | 0.77% | 11,104,533 |
| 2019-09-18 | 2019-09-16 | 3.403 | 3,277,949 | -4,033 | 0.78% | 11,154,128 |
| 2019-09-17 | 2019-09-13 | 3.420 | 3,281,982 | -4,060 | 0.78% | 11,223,971 |
| 2019-09-16 | 2019-09-12 | 3.420 | 3,286,042 | -360,247 | 0.78% | 11,237,856 |
| 2019-09-13 | 2019-09-11 | 3.437 | 3,646,289 | -42,154 | 0.86% | 12,532,205 |
| 2019-09-12 | 2019-09-10 | 3.403 | 3,688,443 | -19,010 | 0.87% | 12,550,948 |
| 2019-09-11 | 2019-09-09 | 3.420 | 3,707,453 | -5,263 | 0.88% | 12,679,029 |
| 2019-09-06 | 2019-09-04 | 3.454 | 3,712,716 | -52,049 | 0.88% | 12,823,999 |
| 2019-09-05 | 2019-09-03 | 3.369 | 3,764,765 | -34,504 | 0.89% | 12,681,904 |
| 2019-08-30 | 2019-08-28 | 3.437 | 3,799,269 | -23,977 | 0.90% | 13,057,994 |
| 2019-08-28 | 2019-08-26 | 3.420 | 3,823,246 | -55,558 | 0.91% | 13,075,027 |
| 2019-08-27 | 2019-08-23 | 3.522 | 3,878,804 | -9,942 | 0.92% | 13,662,980 |
| 2019-08-21 | 2019-08-19 | 3.574 | 3,888,746 | -12,866 | 0.92% | 13,897,485 |
| 2019-08-20 | 2019-08-16 | 3.488 | 3,901,612 | -14,620 | 0.92% | 13,609,890 |
| 2019-08-19 | 2019-08-15 | 3.420 | 3,916,232 | -15,205 | 0.93% | 13,393,028 |
| 2019-08-16 | 2019-08-14 | 3.403 | 3,931,437 | -16,375 | 0.93% | 13,377,802 |
| 2019-08-15 | 2019-08-13 | 3.386 | 3,947,812 | +449,139 | 0.94% | 13,366,017 |
| 2019-08-02 | 2019-07-31 | 3.676 | 3,498,673 | -11,696 | 0.83% | 12,862,405 |
| 2019-08-01 | 2019-07-30 | 3.676 | 3,510,369 | -27,487 | 0.83% | 12,905,404 |
| 2019-07-31 | 2019-07-29 | 3.676 | 3,537,856 | -3,509 | 0.84% | 13,006,456 |
| 2019-07-29 | 2019-07-25 | 3.813 | 3,541,365 | -18,129 | 0.84% | 13,503,797 |
| 2019-07-24 | 2019-07-22 | 3.796 | 3,559,494 | +405,278 | 0.84% | 13,512,061 |
| 2019-07-23 | 2019-07-19 | 3.830 | 3,154,216 | -421,653 | 0.75% | 12,081,471 |
| 2019-07-17 | 2019-07-15 | 3.967 | 3,575,869 | +1,470,866 | 0.85% | 14,185,673 |
| 2019-07-16 | 2019-07-12 | 3.899 | 2,105,003 | -14,035 | 0.50% | 8,206,688 |
| 2019-06-24 | 2019-06-20 | 3.967 | 2,119,038 | +149,098 | 0.50% | 8,406,343 |
| 2019-06-12 | 2019-06-10 | 3.728 | 1,969,940 | +324,573 | 0.47% | 7,343,276 |
| 2019-05-30 | 2019-05-28 | 3.591 | 1,645,367 | +146,160 | 0.39% | 5,908,299 |
| 2019-05-03 | 2019-04-30 | 3.522 | 1,499,207 | -100,004 | 0.36% | 5,280,915 |
| 2019-05-02 | 2019-04-29 | 3.557 | 1,599,211 | -63,745 | 0.38% | 5,687,867 |
| 2019-04-30 | 2019-04-26 | 3.574 | 1,662,956 | -30,995 | 0.39% | 5,943,023 |
| 2019-04-29 | 2019-04-25 | 3.591 | 1,693,951 | +357,908 | 0.40% | 6,082,757 |
| 2019-04-26 | 2019-04-24 | 3.557 | 1,336,043 | -362,002 | 0.32% | 4,751,865 |
| 2019-04-24 | 2019-04-18 | 3.540 | 1,698,045 | -43,276 | 0.40% | 6,010,352 |
| 2019-03-19 | 2019-03-15 | 3.540 | 1,741,321 | -197,083 | 0.41% | 6,163,530 |
| 2019-03-18 | 2019-03-14 | 3.454 | 1,938,404 | +411,711 | 0.46% | 6,695,392 |
| 2019-02-22 | 2019-02-20 | 3.420 | 1,526,693 | +141,780 | 0.36% | 5,221,101 |
| 2019-02-15 | 2019-02-13 | 3.420 | 1,384,913 | +197,083 | 0.33% | 4,736,231 |
| 2019-02-12 | 2019-02-08 | 3.437 | 1,187,830 | +224,872 | 0.28% | 4,082,542 |
| 2019-02-08 | 2019-01-31 | 3.386 | 962,958 | +139,044 | 0.23% | 3,260,265 |
| 2019-01-28 | 2019-01-24 | 3.317 | 823,914 | +182,891 | 0.20% | 2,733,153 |
| 2019-01-18 | 2019-01-16 | 3.146 | 641,023 | +456,806 | 0.15% | 2,016,842 |
| 2019-01-16 | 2019-01-14 | 3.112 | 184,217 | -146,204 | 0.04% | 573,299 |
| 2019-01-11 | 2019-01-09 | 3.291 | 330,421 | +9,415 | 0.08% | 1,087,538 |
| 2019-01-10 | 2019-01-08 | 3.274 | 321,006 | -443,132 | 0.08% | 1,050,900 |
| 2018-12-03 | 2018-11-29 | 3.133 | 764,138 | -2,300 | 0.19% | 2,394,015 |
| 2018-10-09 | 2018-10-05 | 3.186 | 766,438 | +445,432 | 0.19% | 2,441,691 |
| 2018-09-28 | 2018-09-26 | 3.506 | 321,006 | +11,583 | 0.08% | 1,125,407 |
| 2018-09-27 | 2018-09-24 | 3.524 | 309,423 | -329,320 | 0.08% | 1,090,449 |
| 2018-08-27 | 2018-08-23 | 3.688 | 638,743 | -124,801 | 0.16% | 2,355,987 |
| 2018-08-24 | 2018-08-22 | 3.670 | 763,544 | -5,202 | 0.19% | 2,802,370 |
| 2018-08-23 | 2018-08-21 | 3.634 | 768,746 | -3,443 | 0.20% | 2,793,388 |
| 2018-08-16 | 2018-08-14 | 3.579 | 772,189 | +124,800 | 0.20% | 2,763,599 |
| 2018-08-10 | 2018-08-08 | 3.725 | 647,389 | -82,148 | 0.16% | 2,411,519 |
| 2018-08-03 | 2018-08-01 | 3.561 | 729,537 | -6,863 | 0.19% | 2,597,630 |
| 2018-08-01 | 2018-07-30 | 3.634 | 736,400 | +127,416 | 0.19% | 2,675,852 |
| 2018-05-09 | 2018-05-07 | 3.250 | 608,984 | +217,413 | 0.15% | 1,979,343 |
| 2018-04-10 | 2018-04-06 | 2.611 | 391,571 | +199,893 | 0.10% | 1,022,449 |
| 2018-01-12 | 2018-01-10 | 2.963 | 191,678 | +6,229 | 0.05% | 567,958 |
| 2017-10-16 | 2017-10-12 | 2.812 | 185,449 | +79,478 | 0.05% | 521,501 |
| 2017-09-27 | 2017-09-25 | 2.997 | 105,971 | +3,854 | 0.03% | 317,548 |
| 2017-09-26 | 2017-09-22 | 3.016 | 102,117 | -115,903 | 0.03% | 307,999 |
| 2017-09-22 | 2017-09-20 | 3.055 | 218,020 | -7,148 | 0.06% | 666,119 |
| 2017-09-19 | 2017-09-15 | 2.938 | 225,168 | +115,903 | 0.06% | 661,499 |
| 2017-09-01 | 2017-08-30 | 2.781 | 109,265 | -9,191 | 0.03% | 303,879 |
| 2017-08-28 | 2017-08-24 | 2.683 | 118,456 | -27,572 | 0.03% | 317,840 |
| 2017-08-24 | 2017-08-21 | 2.781 | 146,028 | -30,635 | 0.04% | 406,121 |
| 2017-08-22 | 2017-08-18 | 2.762 | 176,663 | -3,063 | 0.05% | 487,861 |
| 2017-08-21 | 2017-08-17 | 2.801 | 179,726 | -16,339 | 0.05% | 503,359 |
| 2017-08-18 | 2017-08-16 | 2.781 | 196,065 | -4,085 | 0.05% | 545,280 |
| 2017-08-17 | 2017-08-15 | 2.762 | 200,150 | -11,233 | 0.05% | 552,721 |
| 2017-07-14 | 2017-07-12 | 3.036 | 211,383 | -85,778 | 0.06% | 641,701 |
| 2017-06-30 | 2017-06-28 | 3.055 | 297,161 | -30,125 | 0.08% | 907,920 |
| 2017-06-29 | 2017-06-27 | 3.055 | 327,286 | -275,205 | 0.09% | 999,961 |
| 2017-06-16 | 2017-06-14 | 2.918 | 602,491 | -165,430 | 0.16% | 1,758,199 |
| 2017-06-15 | 2017-06-13 | 2.918 | 767,921 | -9,701 | 0.21% | 2,240,959 |
| 2017-06-14 | 2017-06-12 | 2.997 | 777,622 | -14,807 | 0.21% | 2,330,189 |
| 2017-06-13 | 2017-06-09 | 3.094 | 792,429 | +401,320 | 0.22% | 2,452,159 |
| 2017-06-12 | 2017-06-08 | 3.094 | 391,109 | -140,411 | 0.11% | 1,210,280 |
| 2017-05-29 | 2017-05-25 | 3.310 | 531,520 | -223,126 | 0.14% | 1,759,290 |
| 2017-05-23 | 2017-05-19 | 3.290 | 754,646 | +486,588 | 0.21% | 2,483,040 |
| 2017-05-22 | 2017-05-18 | 3.271 | 268,058 | -698,992 | 0.07% | 876,751 |
| 2017-05-18 | 2017-05-16 | 3.310 | 967,050 | -102,117 | 0.26% | 3,200,861 |
| 2017-05-15 | 2017-05-11 | 3.369 | 1,069,167 | +728,606 | 0.29% | 3,601,680 |
| 2017-05-12 | 2017-05-10 | 3.408 | 340,561 | -533,562 | 0.09% | 1,160,581 |
| 2017-01-17 | 2017-01-13 | 3.509 | 874,123 | +354,857 | 0.24% | 3,067,012 |
| 2017-01-16 | 2017-01-12 | 3.388 | 519,266 | +14,922 | 0.14% | 1,759,109 |
| 2016-11-16 | 2016-11-14 | 3.206 | 504,344 | -1,984 | 0.14% | 1,617,028 |
| 2016-11-14 | 2016-11-10 | 3.226 | 506,328 | +407,145 | 0.14% | 1,633,600 |
| 2016-10-03 | 2016-09-29 | 3.080 | 99,183 | +3,728 | 0.03% | 305,482 |
| 2016-07-14 | 2016-07-12 | 2.619 | 95,455 | -204,513 | 0.03% | 250,000 |
| 2016-06-29 | 2016-06-27 | 2.514 | 299,968 | -144,710 | 0.09% | 754,201 |
| 2016-06-17 | 2016-06-15 | 2.451 | 444,678 | -144,757 | 0.13% | 1,090,090 |
| 2016-06-16 | 2016-06-14 | 2.472 | 589,435 | +493,980 | 0.17% | 1,457,299 |
| 2016-03-04 | 2016-03-02 | 2.200 | 95,455 | -771,755 | 0.03% | 210,000 |
| 2016-02-29 | 2016-02-25 | 2.200 | 867,210 | +353,184 | 0.25% | 1,907,851 |
| 2016-02-24 | 2016-02-22 | 2.242 | 514,026 | +418,571 | 0.15% | 1,152,390 |
| 2016-01-25 | 2016-01-21 | 2.137 | 95,455 | -31,500 | 0.03% | 204,000 |
| 2016-01-22 | 2016-01-20 | 2.158 | 126,955 | -268,706 | 0.04% | 273,979 |
| 2016-01-18 | 2016-01-14 | 2.434 | 395,661 | +17,663 | 0.12% | 963,188 |
| 2016-01-11 | 2016-01-07 | 2.456 | 377,998 | -182,387 | 0.12% | 928,480 |
| 2015-12-14 | 2015-12-10 | 2.851 | 560,385 | -33,286 | 0.17% | 1,597,699 |
| 2015-12-11 | 2015-12-09 | 3.421 | 593,671 | -2,037,724 | 0.18% | 2,031,119 |
| 2015-11-26 | 2015-11-24 | 3.465 | 2,631,395 | -2,280 | 0.80% | 9,118,180 |
| 2015-11-24 | 2015-11-20 | 3.487 | 2,633,675 | +334,225 | 0.80% | 9,183,841 |
| 2015-11-18 | 2015-11-16 | 3.465 | 2,299,450 | -182,387 | 0.70% | 7,967,941 |
| 2015-11-17 | 2015-11-13 | 3.465 | 2,481,837 | -80,251 | 0.76% | 8,599,939 |
| 2015-11-05 | 2015-11-03 | 3.531 | 2,562,088 | -14,135 | 0.78% | 9,046,591 |
| 2015-10-22 | 2015-10-19 | 3.575 | 2,576,223 | -66,571 | 0.78% | 9,209,501 |
| 2015-10-20 | 2015-10-16 | 3.575 | 2,642,794 | -57,452 | 0.81% | 9,447,479 |
| 2015-10-19 | 2015-10-15 | 3.531 | 2,700,246 | -22,799 | 0.82% | 9,534,419 |
| 2015-10-16 | 2015-10-14 | 3.509 | 2,723,045 | +400,797 | 0.83% | 9,555,201 |
| 2015-10-12 | 2015-10-08 | 3.553 | 2,322,248 | -1 | 0.71% | 8,250,659 |
| 2015-10-08 | 2015-10-06 | 3.619 | 2,322,249 | -456 | 0.71% | 8,403,453 |
| 2015-10-06 | 2015-10-02 | 3.597 | 2,322,705 | -11,854 | 0.71% | 8,354,163 |
| 2015-10-05 | 2015-09-30 | 3.575 | 2,334,559 | -7,752 | 0.71% | 8,345,599 |
| 2015-09-30 | 2015-09-25 | 3.768 | 2,342,311 | +79,018 | 0.71% | 8,825,136 |
| 2015-09-29 | 2015-09-24 | 3.677 | 2,263,293 | -20,267 | 0.71% | 8,321,939 |
| 2015-09-25 | 2015-09-23 | 3.677 | 2,283,560 | +1,488,301 | 0.72% | 8,396,459 |
| 2015-09-15 | 2015-09-11 | 3.858 | 795,259 | -6 | 0.25% | 3,068,501 |
| 2015-09-10 | 2015-09-08 | 3.813 | 795,265 | -1,303,250 | 0.25% | 3,032,424 |
| 2015-07-30 | 2015-07-28 | 4.381 | 2,098,515 | -439 | 0.66% | 9,192,595 |
| 2015-07-21 | 2015-07-17 | 4.539 | 2,098,954 | -217,650 | 0.66% | 9,527,998 |
| 2015-07-15 | 2015-07-13 | 4.381 | 2,316,604 | -1,762 | 0.73% | 10,147,939 |
| 2015-07-14 | 2015-07-10 | 4.244 | 2,318,366 | -335,239 | 0.73% | 9,839,938 |
| 2015-07-10 | 2015-07-08 | 4.085 | 2,653,605 | +892,461 | 0.83% | 10,841,204 |
| 2015-07-09 | 2015-07-07 | 4.381 | 1,761,144 | -494,749 | 0.55% | 7,714,734 |
| 2015-07-08 | 2015-07-06 | 4.403 | 2,255,893 | +629,247 | 0.71% | 9,933,195 |
| 2015-07-02 | 2015-06-29 | 4.607 | 1,626,646 | -3,965 | 0.51% | 7,494,762 |
| 2015-06-29 | 2015-06-25 | 4.698 | 1,630,611 | -45,331 | 0.51% | 7,661,071 |
| 2015-06-25 | 2015-06-23 | 4.676 | 1,675,942 | -269,303 | 0.53% | 7,836,010 |
| 2015-06-24 | 2015-06-22 | 4.607 | 1,945,245 | +954,366 | 0.61% | 8,962,705 |
| 2015-06-17 | 2015-06-15 | 4.630 | 990,879 | -190,774 | 0.31% | 4,587,959 |
| 2015-06-16 | 2015-06-12 | 4.744 | 1,181,653 | -41,856 | 0.37% | 5,605,379 |
| 2015-06-15 | 2015-06-11 | 4.744 | 1,223,509 | -128,651 | 0.38% | 5,803,931 |
| 2015-06-10 | 2015-06-08 | 4.766 | 1,352,160 | -358,197 | 0.42% | 6,444,899 |
| 2015-05-21 | 2015-05-19 | 4.676 | 1,710,357 | -77,104 | 0.54% | 7,996,920 |
| 2015-05-18 | 2015-05-14 | 4.903 | 1,787,461 | -88,557 | 0.56% | 8,763,126 |
| 2015-05-14 | 2015-05-12 | 4.880 | 1,876,018 | -56,395 | 0.59% | 9,154,702 |
| 2015-05-13 | 2015-05-11 | 4.880 | 1,932,413 | -480,680 | 0.61% | 9,429,902 |
| 2015-05-08 | 2015-05-06 | 4.721 | 2,413,093 | -106,181 | 0.76% | 11,392,162 |
| 2015-05-07 | 2015-05-05 | 4.857 | 2,519,274 | -3,084 | 0.79% | 12,236,520 |
| 2015-05-06 | 2015-05-04 | 4.925 | 2,522,358 | -18,064 | 0.79% | 12,423,250 |
| 2015-05-05 | 2015-04-30 | 4.971 | 2,540,422 | -3,084 | 0.80% | 12,627,539 |
| 2015-05-04 | 2015-04-29 | 5.061 | 2,543,506 | +241,001 | 0.80% | 12,873,789 |
| 2015-04-30 | 2015-04-28 | 5.061 | 2,302,505 | -801,868 | 0.72% | 11,653,978 |
| 2015-04-29 | 2015-04-27 | 5.266 | 3,104,373 | +163,466 | 0.97% | 16,346,720 |
| 2015-04-28 | 2015-04-24 | 4.971 | 2,940,907 | -92,972 | 0.92% | 14,618,209 |
| 2015-04-27 | 2015-04-23 | 4.676 | 3,033,879 | +1,306,631 | 0.95% | 14,185,160 |
| 2015-04-24 | 2015-04-22 | 4.607 | 1,727,248 | -972,667 | 0.54% | 7,958,285 |
| 2015-04-13 | 2015-04-09 | 4.063 | 2,699,915 | +1,046,944 | 0.84% | 10,969,122 |
| 2015-04-10 | 2015-04-08 | 4.154 | 1,652,971 | -1,040,335 | 0.52% | 6,865,704 |
| 2015-03-27 | 2015-03-25 | 3.677 | 2,693,306 | -83,712 | 0.84% | 9,903,061 |
| 2015-03-25 | 2015-03-23 | 3.677 | 2,777,018 | +1,204,563 | 0.87% | 10,210,863 |
| 2015-03-24 | 2015-03-20 | 3.700 | 1,572,455 | -790,412 | 0.49% | 5,817,476 |
| 2015-03-23 | 2015-03-19 | 3.632 | 2,362,867 | -3,771,860 | 0.74% | 8,580,805 |
| 2015-03-20 | 2015-03-18 | 4.063 | 6,134,727 | -191,655 | 1.92% | 24,923,959 |
| 2015-03-19 | 2015-03-17 | 4.131 | 6,326,382 | -9,253 | 1.98% | 26,133,378 |
| 2015-03-17 | 2015-03-13 | 4.199 | 6,335,635 | +463,497 | 1.98% | 26,603,001 |
| 2015-03-16 | 2015-03-12 | 4.199 | 5,872,138 | -462,616 | 1.84% | 24,656,801 |
| 2015-03-13 | 2015-03-11 | 4.222 | 6,334,754 | -461,294 | 1.98% | 26,743,082 |
| 2015-03-11 | 2015-03-09 | 4.267 | 6,796,048 | +551,219 | 2.13% | 28,999,001 |
| 2015-03-09 | 2015-03-05 | 4.244 | 6,244,829 | -329,849 | 1.95% | 26,505,189 |
| 2015-02-27 | 2015-02-25 | 4.335 | 6,574,678 | +651,572 | 2.06% | 28,502,084 |
| 2015-02-26 | 2015-02-24 | 4.335 | 5,923,106 | -840,779 | 1.85% | 25,677,434 |
| 2015-02-25 | 2015-02-23 | 4.335 | 6,763,885 | -222,496 | 2.12% | 29,322,320 |
| 2015-02-17 | 2015-02-13 | 4.426 | 6,986,381 | +88,117 | 2.19% | 30,921,150 |
| 2015-02-06 | 2015-02-04 | 4.539 | 6,898,264 | -218,971 | 2.16% | 31,314,001 |
| 2015-02-05 | 2015-02-03 | 4.539 | 7,117,235 | +352,909 | 2.23% | 32,307,999 |
| 2015-02-04 | 2015-02-02 | 4.471 | 6,764,326 | -145,572 | 2.12% | 30,245,412 |
| 2015-02-03 | 2015-01-30 | 4.449 | 6,909,898 | -41,677 | 2.16% | 30,739,476 |
| 2015-02-02 | 2015-01-29 | 4.471 | 6,951,575 | +379,345 | 2.17% | 31,082,661 |
| 2015-01-30 | 2015-01-28 | 4.494 | 6,572,230 | -500,947 | 2.06% | 29,535,661 |
| 2015-01-29 | 2015-01-27 | 4.494 | 7,073,177 | +495,660 | 2.21% | 31,786,922 |
| 2015-01-28 | 2015-01-26 | 4.471 | 6,577,517 | -940,211 | 2.06% | 29,410,131 |
| 2015-01-27 | 2015-01-23 | 4.539 | 7,517,728 | -771,908 | 2.35% | 34,125,998 |
| 2015-01-21 | 2015-01-19 | 4.471 | 8,289,636 | +4,406 | 2.59% | 37,065,549 |
| 2015-01-19 | 2015-01-15 | 4.926 | 8,285,230 | +192,406 | 2.59% | 40,814,422 |
| 2015-01-13 | 2015-01-09 | 4.926 | 8,092,824 | +64,553 | 2.59% | 39,866,598 |
| 2015-01-09 | 2015-01-07 | 4.996 | 8,028,271 | +278,009 | 2.57% | 40,108,249 |
| 2015-01-08 | 2015-01-06 | 4.926 | 7,750,262 | -20,657 | 2.48% | 38,179,080 |
| 2015-01-06 | 2015-01-02 | 4.578 | 7,770,919 | -69,287 | 2.49% | 35,572,290 |
| 2015-01-05 | 2014-12-31 | 4.624 | 7,840,206 | -430 | 2.51% | 36,253,819 |
| 2015-01-02 | 2014-12-29 | 4.415 | 7,840,636 | +294,793 | 2.51% | 34,616,098 |
| 2014-12-30 | 2014-12-24 | 4.508 | 7,545,843 | -310,717 | 2.42% | 34,015,958 |
| 2014-12-29 | 2014-12-22 | 4.252 | 7,856,560 | -1,392,198 | 2.52% | 33,408,482 |
| 2014-12-19 | 2014-12-17 | 3.950 | 9,248,758 | -5,164 | 2.96% | 36,534,701 |
| 2014-12-11 | 2014-12-09 | 3.741 | 9,253,922 | +3,234,637 | 2.96% | 34,619,830 |
| 2014-12-10 | 2014-12-08 | 3.950 | 6,019,285 | +3,610,588 | 1.93% | 23,777,547 |
| 2014-12-09 | 2014-12-05 | 4.113 | 2,408,697 | -70,578 | 0.77% | 9,906,692 |
| 2014-12-08 | 2014-12-04 | 4.159 | 2,479,275 | -113,183 | 0.79% | 10,312,191 |
| 2014-12-05 | 2014-12-03 | 4.183 | 2,592,458 | -114,044 | 0.83% | 10,843,200 |
| 2014-12-03 | 2014-12-01 | 4.485 | 2,706,502 | -2,147,595 | 0.87% | 12,137,769 |
| 2014-12-02 | 2014-11-28 | 4.531 | 4,854,097 | -5,029,434 | 1.56% | 21,994,611 |
| 2014-12-01 | 2014-11-27 | 4.276 | 9,883,531 | +7,201,124 | 3.17% | 42,257,439 |
| 2014-11-28 | 2014-11-26 | 4.252 | 2,682,407 | +118,352 | 0.86% | 11,406,410 |
| 2014-11-20 | 2014-11-18 | 4.485 | 2,564,055 | -1,722 | 0.82% | 11,498,941 |
| 2014-11-19 | 2014-11-17 | 4.438 | 2,565,777 | -676,035 | 0.82% | 11,387,424 |
| 2014-11-17 | 2014-11-13 | 4.345 | 3,241,812 | -124,803 | 1.04% | 14,086,485 |
| 2014-11-14 | 2014-11-12 | 4.392 | 3,366,615 | +1,706,524 | 1.08% | 14,785,243 |
| 2014-11-13 | 2014-11-11 | 4.392 | 1,660,091 | +58,154 | 0.53% | 7,290,661 |
| 2014-11-12 | 2014-11-10 | 4.485 | 1,601,937 | +498,441 | 0.51% | 7,184,159 |
| 2014-11-11 | 2014-11-07 | 4.554 | 1,103,496 | -1,772,626 | 0.35% | 5,025,740 |
| 2014-11-10 | 2014-11-06 | 4.554 | 2,876,122 | -1,746,241 | 0.92% | 13,098,953 |
| 2014-11-07 | 2014-11-05 | 4.392 | 4,622,363 | -2,100,563 | 1.48% | 20,300,142 |
| 2014-11-06 | 2014-11-04 | 4.624 | 6,722,926 | -67,565 | 2.16% | 31,087,416 |
| 2014-11-05 | 2014-11-03 | 4.996 | 6,790,491 | -2,468,425 | 2.18% | 33,924,453 |
| 2014-11-04 | 2014-10-31 | 4.949 | 9,258,916 | -155,528 | 2.97% | 45,826,107 |
| 2014-11-03 | 2014-10-30 | 5.066 | 9,414,444 | -36,150 | 3.02% | 47,689,678 |
| 2014-10-31 | 2014-10-29 | 4.996 | 9,450,594 | -29,264 | 3.03% | 47,213,999 |
| 2014-10-24 | 2014-10-22 | 5.786 | 9,479,858 | -31,847 | 3.05% | 54,849,718 |
| 2014-10-23 | 2014-10-21 | 5.739 | 9,511,705 | -7,316 | 3.06% | 54,591,942 |
| 2014-10-20 | 2014-10-16 | 5.856 | 9,519,021 | -12,480 | 3.06% | 55,739,882 |
| 2014-10-17 | 2014-10-15 | 5.879 | 9,531,501 | -7,746 | 3.06% | 56,034,440 |
| 2014-10-15 | 2014-10-13 | 5.925 | 9,539,247 | -24,961 | 3.06% | 56,523,298 |
| 2014-10-14 | 2014-10-10 | 5.995 | 9,564,208 | +771,196 | 3.07% | 57,337,920 |
| 2014-10-10 | 2014-10-08 | 6.065 | 8,793,012 | -5,164 | 2.82% | 53,327,520 |
| 2014-10-06 | 2014-09-30 | 5.809 | 8,798,176 | -284,034 | 2.83% | 51,109,999 |
| 2014-09-30 | 2014-09-26 | 6.267 | 9,082,210 | +148,495 | 2.92% | 56,914,458 |
| 2014-09-29 | 2014-09-25 | 6.267 | 8,933,715 | +186,066 | 2.92% | 55,983,902 |
| 2014-09-26 | 2014-09-24 | 6.243 | 8,747,649 | +954,013 | 2.86% | 54,611,043 |
| 2014-09-25 | 2014-09-23 | 6.267 | 7,793,636 | +5,199,704 | 2.55% | 48,839,497 |
| 2014-09-24 | 2014-09-22 | 6.267 | 2,593,932 | +1,836,558 | 0.85% | 16,255,100 |
| 2014-09-12 | 2014-09-10 | 6.503 | 757,374 | -467,703 | 0.25% | 4,925,250 |
| 2014-09-10 | 2014-09-05 | 6.787 | 1,225,077 | -545,482 | 0.40% | 8,314,392 |
| 2014-09-08 | 2014-09-04 | 6.645 | 1,770,559 | +134,060 | 0.58% | 11,765,271 |
| 2014-09-05 | 2014-09-03 | 6.432 | 1,636,499 | -744,809 | 0.53% | 10,526,157 |
| 2014-09-04 | 2014-09-02 | 6.243 | 2,381,308 | -249,351 | 0.78% | 14,866,362 |
| 2014-09-03 | 2014-09-01 | 6.267 | 2,630,659 | -189,026 | 0.86% | 16,485,253 |
| 2014-09-02 | 2014-08-29 | 6.077 | 2,819,685 | -4,771,778 | 0.92% | 17,136,373 |
| 2014-09-01 | 2014-08-28 | 6.196 | 7,591,463 | -432,219 | 2.48% | 47,034,005 |
| 2014-08-26 | 2014-08-22 | 7.307 | 8,023,682 | -14,801 | 2.62% | 58,629,661 |
| 2014-08-22 | 2014-08-20 | 7.307 | 8,038,483 | -845 | 2.63% | 58,737,813 |
| 2014-08-21 | 2014-08-19 | 7.236 | 8,039,328 | -1 | 2.63% | 58,173,657 |
| 2014-08-19 | 2014-08-15 | 7.236 | 8,039,329 | -23,681 | 2.63% | 58,173,665 |
| 2014-08-01 | 2014-07-30 | 7.402 | 8,063,010 | -4,228 | 2.64% | 59,679,714 |
| 2014-07-31 | 2014-07-29 | 7.473 | 8,067,238 | -57,512 | 2.64% | 60,283,318 |
| 2014-07-30 | 2014-07-28 | 7.449 | 8,124,750 | -19,029 | 2.66% | 60,520,953 |
| 2014-07-29 | 2014-07-25 | 7.425 | 8,143,779 | -302,781 | 2.66% | 60,470,119 |
| 2014-06-30 | 2014-06-26 | 7.567 | 8,446,560 | +412,729 | 2.76% | 63,916,803 |
| 2014-06-26 | 2014-06-24 | 6.976 | 8,033,831 | +539,592 | 2.63% | 56,044,100 |
| 2014-06-16 | 2014-06-12 | 8.300 | 7,494,239 | -4,652 | 2.45% | 62,204,220 |
| 2014-06-13 | 2014-06-11 | 8.513 | 7,498,891 | -28,332 | 2.45% | 63,838,803 |
| 2014-06-04 | 2014-05-30 | 8.986 | 7,527,223 | -20,721 | 2.46% | 67,639,996 |
| 2014-06-03 | 2014-05-29 | 8.844 | 7,547,944 | -8,035 | 2.47% | 66,755,256 |
| 2014-05-29 | 2014-05-27 | 8.986 | 7,555,979 | -1,269 | 2.47% | 67,898,399 |
| 2014-05-27 | 2014-05-23 | 9.104 | 7,557,248 | -9,303 | 2.47% | 68,803,352 |
| 2014-05-26 | 2014-05-22 | 8.962 | 7,566,551 | -9,303 | 2.47% | 67,814,469 |
| 2014-05-23 | 2014-05-21 | 8.986 | 7,575,854 | -99,377 | 2.48% | 68,076,997 |
| 2014-05-22 | 2014-05-20 | 8.986 | 7,675,231 | -32,138 | 2.51% | 68,970,003 |
| 2014-05-21 | 2014-05-19 | 8.986 | 7,707,369 | -423 | 2.52% | 69,258,797 |
| 2014-05-20 | 2014-05-16 | 8.986 | 7,707,792 | -55,820 | 2.52% | 69,262,598 |
| 2014-05-19 | 2014-05-15 | 8.986 | 7,763,612 | -21,990 | 2.54% | 69,764,199 |
| 2014-05-16 | 2014-05-14 | 9.010 | 7,785,602 | -71,043 | 2.55% | 70,145,912 |
| 2014-05-15 | 2014-05-13 | 8.939 | 7,856,645 | -4,652 | 2.57% | 70,228,618 |
| 2014-05-14 | 2014-05-12 | 8.679 | 7,861,297 | -42,288 | 2.57% | 68,225,301 |
| 2014-05-13 | 2014-05-09 | 8.750 | 7,903,585 | -11,840 | 2.58% | 69,153,003 |
| 2014-05-12 | 2014-05-08 | 9.104 | 7,915,425 | -144,201 | 2.59% | 72,064,298 |
| 2014-05-09 | 2014-05-07 | 9.104 | 8,059,626 | -836,230 | 2.64% | 73,377,146 |
| 2014-05-08 | 2014-05-05 | 9.128 | 8,895,856 | +476,468 | 2.91% | 81,200,788 |
| 2014-05-05 | 2014-04-30 | 9.364 | 8,419,388 | -9,744 | 2.75% | 78,842,594 |
| 2014-05-02 | 2014-04-29 | 9.152 | 8,429,132 | +190,876 | 2.76% | 77,139,890 |
| 2014-04-25 | 2014-04-23 | 9.175 | 8,238,256 | +147,797 | 2.69% | 75,587,887 |
| 2014-04-23 | 2014-04-17 | 9.293 | 8,090,459 | -305,756 | 2.65% | 75,188,411 |
| 2014-04-22 | 2014-04-16 | 9.246 | 8,396,215 | +381,395 | 2.75% | 77,632,845 |
| 2014-04-15 | 2014-04-11 | 9.554 | 8,014,820 | +18,829 | 2.62% | 76,570,297 |
| 2014-04-14 | 2014-04-10 | 9.601 | 7,995,991 | -1,269 | 2.61% | 76,768,583 |
| 2014-04-11 | 2014-04-09 | 9.435 | 7,997,260 | -45,560 | 2.61% | 75,456,960 |
| 2014-04-09 | 2014-04-07 | 9.341 | 8,042,820 | +127,176 | 2.63% | 75,126,065 |
| 2014-04-04 | 2014-04-02 | 9.199 | 7,915,644 | -4,229 | 2.59% | 72,815,033 |
| 2014-04-03 | 2014-04-01 | 9.317 | 7,919,873 | -82,038 | 2.59% | 73,790,361 |
| 2014-03-28 | 2014-03-26 | 9.175 | 8,001,911 | +185,221 | 2.62% | 73,419,367 |
| 2014-03-26 | 2014-03-24 | 9.506 | 7,816,690 | -219,432 | 2.56% | 74,307,754 |
| 2014-03-25 | 2014-03-21 | 9.459 | 8,036,122 | -165,176 | 2.63% | 76,013,671 |
| 2014-03-18 | 2014-03-14 | 9.412 | 8,201,298 | +15,647 | 2.68% | 77,188,190 |
| 2014-03-17 | 2014-03-13 | 9.459 | 8,185,651 | +207,633 | 2.68% | 77,428,066 |
| 2014-03-14 | 2014-03-12 | 9.530 | 7,978,018 | +68,083 | 2.61% | 76,030,046 |
| 2014-03-13 | 2014-03-11 | 9.530 | 7,909,935 | -40,765 | 2.59% | 75,381,219 |
| 2014-03-12 | 2014-03-10 | 9.648 | 7,950,700 | -95,994 | 2.60% | 76,709,778 |
| 2014-03-10 | 2014-03-06 | 9.483 | 8,046,694 | -153,081 | 2.63% | 76,303,956 |
| 2014-03-03 | 2014-02-27 | 8.986 | 8,199,775 | -1,692 | 2.68% | 73,683,581 |
| 2014-02-28 | 2014-02-26 | 8.773 | 8,201,467 | +88,630 | 2.68% | 71,953,288 |
| 2014-02-24 | 2014-02-20 | 8.986 | 8,112,837 | -3,806 | 2.65% | 72,902,352 |
| 2014-02-21 | 2014-02-19 | 9.057 | 8,116,643 | +186,912 | 2.65% | 73,512,368 |
| 2014-02-20 | 2014-02-18 | 8.915 | 7,929,731 | +128,555 | 2.59% | 70,694,398 |
| 2014-02-18 | 2014-02-14 | 8.986 | 7,801,176 | +2,415,900 | 2.55% | 70,101,751 |
| 2014-02-17 | 2014-02-13 | 9.057 | 5,385,276 | -1,277,091 | 1.76% | 48,774,400 |
| 2014-02-14 | 2014-02-12 | 9.128 | 6,662,367 | +333,228 | 2.18% | 60,813,647 |
| 2014-02-13 | 2014-02-11 | 9.175 | 6,329,139 | +252,035 | 2.07% | 58,071,301 |
| 2014-02-12 | 2014-02-10 | 8.868 | 6,077,104 | -444,817 | 1.99% | 53,890,614 |
| 2014-02-11 | 2014-02-07 | 8.915 | 6,521,921 | +1,068,612 | 2.13% | 58,143,622 |
| 2014-02-10 | 2014-02-06 | 9.057 | 5,453,309 | -583,148 | 1.78% | 49,390,574 |
| 2014-02-07 | 2014-02-05 | 8.324 | 6,036,457 | +69,737 | 1.97% | 50,246,981 |
| 2014-01-29 | 2014-01-27 | 8.040 | 5,966,720 | +226,240 | 1.95% | 47,973,319 |
| 2014-01-28 | 2014-01-24 | 8.513 | 5,740,480 | -43,134 | 1.88% | 48,869,276 |
| 2014-01-27 | 2014-01-23 | 8.489 | 5,783,614 | +484,618 | 1.89% | 49,099,712 |
| 2014-01-24 | 2014-01-22 | 8.584 | 5,298,996 | +2,171,900 | 1.73% | 45,486,803 |
| 2014-01-23 | 2014-01-21 | 8.726 | 3,127,096 | -786,527 | 1.02% | 27,286,810 |
| 2014-01-22 | 2014-01-20 | 8.608 | 3,913,623 | +254,547 | 1.28% | 33,687,250 |
| 2014-01-21 | 2014-01-17 | 8.560 | 3,659,076 | -235,966 | 1.20% | 31,323,133 |
| 2014-01-20 | 2014-01-16 | 8.631 | 3,895,042 | +1,235,226 | 1.27% | 33,619,419 |
| 2014-01-17 | 2014-01-15 | 8.679 | 2,659,816 | -309,124 | 0.87% | 23,083,563 |
| 2014-01-16 | 2014-01-14 | 8.726 | 2,968,940 | +527,751 | 0.97% | 25,906,753 |
| 2014-01-15 | 2014-01-13 | 8.513 | 2,441,189 | -87,112 | 0.80% | 20,782,084 |
| 2014-01-14 | 2014-01-10 | 8.277 | 2,528,301 | -76,848 | 0.83% | 20,925,797 |
| 2014-01-13 | 2014-01-09 | 8.111 | 2,605,149 | +344,952 | 0.85% | 21,130,603 |
| 2014-01-09 | 2014-01-07 | 7.331 | 2,260,197 | -41,865 | 0.74% | 16,568,881 |
| 2014-01-06 | 2014-01-02 | 7.756 | 2,302,062 | +906,142 | 0.75% | 17,855,666 |
| 2014-01-03 | 2013-12-31 | 8.303 | 1,395,920 | -7,189 | 0.46% | 11,590,021 |
| 2014-01-02 | 2013-12-27 | 8.471 | 1,403,109 | -73,827 | 0.46% | 11,886,080 |
| 2013-12-30 | 2013-12-24 | 8.375 | 1,476,936 | +146,430 | 0.49% | 12,369,311 |
| 2013-12-20 | 2013-12-18 | 8.664 | 1,330,506 | -507,354 | 0.44% | 11,527,203 |
| 2013-12-17 | 2013-12-13 | 8.062 | 1,837,860 | -86,013 | 0.61% | 14,817,053 |
| 2013-12-10 | 2013-12-06 | 8.592 | 1,923,873 | -165,490 | 0.64% | 16,529,100 |
| 2013-12-09 | 2013-12-05 | 8.880 | 2,089,363 | +82,833 | 0.70% | 18,554,312 |
| 2013-12-06 | 2013-12-04 | 8.592 | 2,006,530 | -136,067 | 0.67% | 17,239,254 |
| 2013-12-05 | 2013-12-03 | 8.616 | 2,142,597 | +39,633 | 0.71% | 18,459,848 |
| 2013-12-04 | 2013-12-02 | 8.592 | 2,102,964 | -39,541 | 0.70% | 18,067,774 |
| 2013-12-03 | 2013-11-29 | 8.110 | 2,142,505 | +172,509 | 0.71% | 17,376,261 |
| 2013-11-29 | 2013-11-27 | 7.412 | 1,969,996 | -403,665 | 0.66% | 14,602,279 |
| 2013-11-26 | 2013-11-22 | 6.955 | 2,373,661 | -77,287 | 0.79% | 16,509,014 |
| 2013-11-25 | 2013-11-21 | 6.883 | 2,450,948 | -236,536 | 0.82% | 16,869,598 |
| 2013-11-22 | 2013-11-20 | 6.907 | 2,687,484 | -62,865 | 0.89% | 18,562,325 |
| 2013-11-21 | 2013-11-19 | 6.979 | 2,750,349 | +177,933 | 0.92% | 19,195,101 |
| 2013-11-20 | 2013-11-18 | 6.955 | 2,572,416 | -120,399 | 0.86% | 17,891,372 |
| 2013-11-18 | 2013-11-14 | 6.714 | 2,692,815 | -14,128 | 0.90% | 18,080,703 |
| 2013-11-15 | 2013-11-13 | 6.690 | 2,706,943 | -332,419 | 0.90% | 18,110,419 |
| 2013-11-11 | 2013-11-07 | 6.642 | 3,039,362 | -68,602 | 1.01% | 20,188,130 |
| 2013-11-08 | 2013-11-06 | 6.690 | 3,107,964 | +415,149 | 1.03% | 20,793,393 |
| 2013-11-07 | 2013-11-05 | 6.089 | 2,692,815 | +54,849 | 0.90% | 16,395,763 |
| 2013-11-06 | 2013-11-04 | 6.041 | 2,637,966 | -415,523 | 0.88% | 15,934,833 |
| 2013-11-05 | 2013-11-01 | 6.041 | 3,053,489 | +26,178 | 1.02% | 18,444,831 |
| 2013-11-04 | 2013-10-31 | 6.137 | 3,027,311 | +46,954 | 1.01% | 18,578,122 |
| 2013-11-01 | 2013-10-30 | 6.017 | 2,980,357 | +448,765 | 0.99% | 17,931,346 |
| 2013-10-31 | 2013-10-29 | 6.065 | 2,531,592 | +722,819 | 0.84% | 15,353,198 |
| 2013-10-25 | 2013-10-23 | 6.329 | 1,808,773 | -147,303 | 0.60% | 11,448,390 |
| 2013-10-17 | 2013-10-15 | 6.570 | 1,956,076 | -64,631 | 0.65% | 12,851,475 |
| 2013-10-16 | 2013-10-11 | 6.642 | 2,020,707 | -47,442 | 0.67% | 13,421,993 |
| 2013-10-15 | 2013-10-10 | 6.859 | 2,068,149 | -52,148 | 0.69% | 14,185,063 |
| 2013-10-11 | 2013-10-09 | 6.787 | 2,120,297 | -255,396 | 0.71% | 14,389,656 |
| 2013-10-10 | 2013-10-08 | 6.835 | 2,375,693 | +65,235 | 0.79% | 16,237,279 |
| 2013-10-09 | 2013-10-07 | 6.931 | 2,310,458 | -572,174 | 0.77% | 16,013,828 |
| 2013-10-08 | 2013-10-04 | 6.979 | 2,882,632 | +421,999 | 0.96% | 20,118,324 |
| 2013-10-07 | 2013-10-03 | 6.955 | 2,460,633 | +124,412 | 0.82% | 17,113,911 |
| 2013-10-04 | 2013-10-02 | 6.738 | 2,336,221 | +433,619 | 0.78% | 15,742,603 |
| 2013-10-03 | 2013-09-30 | 6.835 | 1,902,602 | -88,507 | 0.63% | 13,003,818 |
| 2013-10-02 | 2013-09-27 | 6.763 | 1,991,109 | -261,521 | 0.66% | 13,464,987 |
| 2013-09-30 | 2013-09-26 | 7.003 | 2,252,630 | +241,834 | 0.75% | 15,775,657 |
| 2013-09-27 | 2013-09-25 | 7.172 | 2,010,796 | 0.67% | 14,420,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy