History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 975,247 +0 0.14% 770,445
2025-10-13 2025-10-09 0.810 975,247 +0 0.14% 789,950
2025-10-10 2025-10-08 0.800 975,247 -8,000 0.14% 780,198
2025-10-09 2025-10-06 0.810 983,247 -8,000 0.14% 796,430
2025-10-08 2025-10-03 0.810 991,247 -8,000 0.14% 802,910
2025-10-06 2025-10-02 0.800 999,247 -7,000 0.14% 799,398
2025-10-03 2025-09-30 0.800 1,006,247 -7,000 0.14% 804,998
2025-09-30 2025-09-26 0.825 1,013,247 +942,564 0.14% 836,023
2025-09-16 2025-09-12 0.856 70,683 -982 0.01% 60,480
2025-09-15 2025-09-11 0.866 71,665 +982 0.01% 62,050
2025-08-27 2025-08-25 0.896 70,683 -10,799 0.01% 63,360
2025-08-19 2025-08-15 0.886 81,482 +70,683 0.01% 72,210
2025-08-14 2025-08-12 0.896 10,799 -33,378 0.00% 9,680
2025-08-12 2025-08-08 0.896 44,177 -8,835 0.01% 39,600
2025-08-11 2025-08-07 0.886 53,012 -3,927 0.01% 46,980
2025-07-30 2025-07-28 0.876 56,939 -268,006 0.01% 49,880
2025-07-29 2025-07-25 0.937 324,945 -4,909 0.05% 304,520
2025-07-28 2025-07-24 0.927 329,854 -58,902 0.05% 305,760
2025-07-25 2025-07-23 0.917 388,756 +249,354 0.05% 356,400
2025-07-24 2025-07-22 0.978 139,402 +37,304 0.02% 136,320
2025-07-23 2025-07-21 0.896 102,098 +4,909 0.01% 91,520
2025-07-22 2025-07-18 0.866 97,189 +78,537 0.01% 84,150
2025-07-17 2025-07-15 0.856 18,652 -45,159 0.00% 15,960
2025-07-16 2025-07-14 0.907 63,811 -6,872 0.01% 57,850
2025-07-14 2025-07-10 0.927 70,683 +45,159 0.01% 65,520
2025-07-10 2025-07-08 0.927 25,524 -1,964 0.00% 23,660
2025-07-08 2025-07-04 0.937 27,488 +1,964 0.00% 25,760
2025-06-30 2025-06-26 0.937 25,524 +18,652 0.00% 23,920
2025-06-26 2025-06-24 0.937 6,872 -48,104 0.00% 6,440
2025-06-24 2025-06-20 0.937 54,976 -34,359 0.01% 51,520
2025-06-23 2025-06-19 0.947 89,335 -6,872 0.01% 84,630
2025-06-20 2025-06-18 0.958 96,207 -51,049 0.01% 92,120
2025-06-19 2025-06-17 0.937 147,256 +100,134 0.02% 138,000
2025-06-17 2025-06-13 0.958 47,122 +40,250 0.01% 45,120
2025-06-13 2025-06-11 0.937 6,872 -8,096 0.00% 6,440
2025-06-11 2025-06-09 0.958 14,968 -8,835 0.00% 14,332
2025-06-10 2025-06-06 0.958 23,803 -7,854 0.00% 22,792
2025-06-09 2025-06-05 0.937 31,657 -8,835 0.00% 29,667
2025-06-06 2025-06-04 0.937 40,492 +18,652 0.01% 37,947
2025-06-04 2025-06-02 0.927 21,840 -34,360 0.00% 20,245
2025-06-02 2025-05-29 0.927 56,200 -3,927 0.01% 52,095
2025-05-26 2025-05-22 0.947 60,127 -981 0.01% 56,960
2025-05-23 2025-05-21 0.937 61,108 +981 0.01% 57,267
2025-05-22 2025-05-20 0.937 60,127 -24,542 0.01% 56,348
2025-05-21 2025-05-19 0.947 84,669 -8,836 0.01% 80,209
2025-05-16 2025-05-14 0.958 93,505 +84,427 0.01% 89,532
2025-05-13 2025-05-09 0.947 9,078 -17,671 0.00% 8,600
2025-05-12 2025-05-08 0.958 26,749 +17,914 0.00% 25,613
2025-05-07 2025-05-02 0.958 8,835 -8,836 0.00% 8,460
2025-05-06 2025-04-30 0.968 17,671 +8,836 0.00% 17,100
2025-05-02 2025-04-29 0.958 8,835 +981 0.00% 8,460
2025-04-29 2025-04-25 0.958 7,854 +3,927 0.00% 7,520
2025-04-25 2025-04-23 0.958 3,927 -1,963 0.00% 3,760
2025-04-24 2025-04-22 0.937 5,890 +1,963 0.00% 5,520
2025-04-22 2025-04-16 0.958 3,927 -21,597 0.00% 3,760
2025-04-17 2025-04-15 0.958 25,524 -53,013 0.00% 24,440
2025-04-16 2025-04-14 0.968 78,537 -981 0.01% 76,000
2025-04-15 2025-04-11 0.968 79,518 -31,415 0.01% 76,950
2025-04-14 2025-04-10 0.958 110,933 -92,280 0.02% 106,220
2025-04-11 2025-04-09 0.917 203,213 +187,506 0.03% 186,300
2025-04-10 2025-04-08 0.927 15,707 +2,945 0.00% 14,560
2025-04-09 2025-04-07 0.917 12,762 +12,762 0.00% 11,700
2025-04-08 2025-04-03 0.998 0 -982
2025-04-07 2025-04-02 1.008 982 +982 0.00% 990
2025-03-26 2025-03-24 0.998 0 -10,799
2025-03-21 2025-03-19 1.019 10,799 -25,524 0.00% 11,000
2025-03-20 2025-03-18 1.019 36,323 -3,927 0.01% 37,000
2025-03-17 2025-03-13 1.008 40,250 -25,524 0.01% 40,590
2025-03-14 2025-03-12 1.008 65,774 -18,653 0.01% 66,330
2025-03-12 2025-03-10 1.019 84,427 -982 0.01% 86,000
2025-03-11 2025-03-07 1.029 85,409 -8,835 0.01% 87,870
2025-03-10 2025-03-06 1.029 94,244 +13,744 0.01% 96,960
2025-03-07 2025-03-05 1.008 80,500 -18,652 0.01% 81,180
2025-03-06 2025-03-04 1.008 99,152 -10,799 0.01% 99,990
2025-03-04 2025-02-28 1.019 109,951 -5,890 0.02% 112,000
2025-03-03 2025-02-27 1.049 115,841 +94,243 0.02% 121,540
2025-02-28 2025-02-26 1.049 21,598 -3,926 0.00% 22,660
2025-02-27 2025-02-25 1.039 25,524 -2,946 0.00% 26,520
2025-02-26 2025-02-24 1.070 28,470 -5,890 0.00% 30,451
2025-02-25 2025-02-21 1.080 34,360 -6,872 0.00% 37,100
2025-02-24 2025-02-20 1.090 41,232 -2,945 0.01% 44,940
2025-02-21 2025-02-19 1.090 44,177 -5,890 0.01% 48,150
2025-02-19 2025-02-17 1.100 50,067 -16,689 0.01% 55,080
2025-02-17 2025-02-13 1.120 66,756 +30,433 0.01% 74,800
2025-02-14 2025-02-12 1.110 36,323 -19,634 0.01% 40,330
2025-02-13 2025-02-11 1.100 55,957 +24,542 0.01% 61,560
2025-02-12 2025-02-10 1.080 31,415 -25,524 0.00% 33,920
2025-02-11 2025-02-07 1.080 56,939 +25,524 0.01% 61,480
2025-02-03 2025-01-24 1.131 31,415 -30,433 0.00% 35,520
2025-01-27 2025-01-23 1.131 61,848 +45,159 0.01% 69,930
2025-01-23 2025-01-21 1.070 16,689 -6,872 0.00% 17,850
2025-01-22 2025-01-20 1.049 23,561 -1,963 0.00% 24,720
2025-01-21 2025-01-17 1.049 25,524 +22,579 0.00% 26,780
2025-01-20 2025-01-16 0.988 2,945 +982 0.00% 2,910
2025-01-09 2025-01-07 0.988 1,963 -1,408,750 0.00% 1,940
2025-01-08 2025-01-06 0.998 1,410,713 -29,452 0.20% 1,408,260
2025-01-07 2025-01-03 1.092 1,440,165 -49,085 0.20% 1,572,061
2025-01-06 2025-01-02 1.092 1,489,250 +53,117 0.21% 1,625,642
2025-01-03 2024-12-31 1.081 1,436,133 +1,436,133 0.21% 1,552,440
2025-01-02 2024-12-27 1.123 0 -12,267
2024-12-30 2024-12-24 1.113 12,267 -76,430 0.00% 13,650
2024-12-23 2024-12-19 1.060 88,697 -7,548 0.01% 94,000
2024-12-18 2024-12-16 1.060 96,245 -13,211 0.01% 102,000
2024-12-16 2024-12-12 1.070 109,456 +13,211 0.02% 117,160
2024-12-13 2024-12-11 1.081 96,245 +94,358 0.01% 104,040
2024-12-11 2024-12-09 1.134 1,887 -9,436 0.00% 2,140
2024-12-10 2024-12-06 1.113 11,323 -51,897 0.00% 12,600
2024-12-09 2024-12-05 1.113 63,220 +14,154 0.01% 70,350
2024-12-06 2024-12-04 1.113 49,066 -60,390 0.01% 54,600
2024-12-05 2024-12-03 1.113 109,456 +41,518 0.02% 121,800
2024-12-04 2024-12-02 1.166 67,938 +21,702 0.01% 79,200
2024-12-03 2024-11-29 1.134 46,236 +2,831 0.01% 52,431
2024-11-18 2024-11-14 1.081 43,405 -13,210 0.01% 46,920
2024-11-15 2024-11-13 1.113 56,615 -944 0.01% 63,000
2024-11-14 2024-11-12 1.092 57,559 +57,559 0.01% 62,830
2024-11-08 2024-11-06 1.123 0 -1,887
2024-10-31 2024-10-29 1.134 1,887 -8,492 0.00% 2,140
2024-10-30 2024-10-28 1.134 10,379 +6,605 0.00% 11,770
2024-10-29 2024-10-25 1.123 3,774 +3,774 0.00% 4,240
2024-10-24 2024-10-22 1.145 0 -5,661
2024-10-23 2024-10-21 1.145 5,661 -10,380 0.00% 6,479
2024-10-22 2024-10-18 1.166 16,041 -12,266 0.00% 18,700
2024-10-21 2024-10-17 1.145 28,307 -11,323 0.00% 32,399
2024-10-18 2024-10-16 1.155 39,630 -9,436 0.01% 45,779
2024-10-17 2024-10-15 1.155 49,066 +49,066 0.01% 56,680
2024-10-16 2024-10-14 1.176 0 -1,887
2024-10-15 2024-10-10 1.187 1,887 -18,872 0.00% 2,240
2024-10-14 2024-10-09 1.166 20,759 +20,759 0.00% 24,200
2024-10-10 2024-10-08 1.166 0 -83,035
2024-10-09 2024-10-07 1.208 83,035 +943 0.01% 100,320
2024-10-08 2024-10-04 1.208 82,092 -943 0.01% 99,180
2024-10-07 2024-10-03 1.208 83,035 -1,700,336 0.01% 100,320
2024-10-04 2024-10-02 1.219 1,783,371 -16,985 0.26% 2,173,499
2024-10-03 2024-09-30 1.313 1,800,356 +26,420 0.26% 2,363,612
2024-10-02 2024-09-27 1.257 1,773,936 +1,682,258 0.26% 2,230,243
2024-09-30 2024-09-26 1.257 91,678 +38,649 0.01% 115,260
2024-09-27 2024-09-25 1.268 53,029 -109,654 0.01% 67,260
2024-09-26 2024-09-24 1.246 162,683 +22,470 0.02% 202,720
2024-09-25 2024-09-23 1.224 140,213 -66,512 0.02% 171,600
2024-09-24 2024-09-20 1.235 206,725 +159,987 0.03% 255,301
2024-09-23 2024-09-19 1.213 46,738 +36,851 0.01% 56,680
2024-09-16 2024-09-12 1.224 9,887 -53,029 0.00% 12,100
2024-09-13 2024-09-11 1.213 62,916 -62,916 0.01% 76,300
2024-09-12 2024-09-10 1.246 125,832 +81,791 0.02% 156,800
2024-09-11 2024-09-09 1.224 44,041 +24,267 0.01% 53,900
2024-09-10 2024-09-05 1.257 19,774 -25,166 0.00% 24,860
2024-09-09 2024-09-04 1.279 44,940 -13,482 0.01% 57,500
2024-09-03 2024-08-30 1.279 58,422 +54,827 0.01% 74,750
2024-09-02 2024-08-29 1.279 3,595 +3,595 0.00% 4,600
2024-08-29 2024-08-27 1.302 0 -5,393
2024-08-28 2024-08-26 1.313 5,393 -9,887 0.00% 7,080
2024-08-26 2024-08-22 1.313 15,280 +5,393 0.00% 20,060
2024-08-19 2024-08-15 1.335 9,887 -19,773 0.00% 13,200
2024-08-15 2024-08-13 1.335 29,660 -11,685 0.00% 39,599
2024-08-09 2024-08-07 1.335 41,345 +31,458 0.01% 55,200
2024-08-08 2024-08-06 1.335 9,887 -79,993 0.00% 13,200
2024-08-07 2024-08-05 1.335 89,880 +26,964 0.01% 120,000
2024-08-06 2024-08-02 1.380 62,916 +21,571 0.01% 86,800
2024-08-05 2024-08-01 1.402 41,345 -13,482 0.01% 57,960
2024-08-02 2024-07-31 1.435 54,827 +46,738 0.01% 78,690
2024-07-31 2024-07-29 1.380 8,089 +899 0.00% 11,160
2024-07-29 2024-07-25 1.335 7,190 -4,494 0.00% 9,599
2024-07-26 2024-07-24 1.335 11,684 -15,280 0.00% 15,599
2024-07-25 2024-07-23 1.346 26,964 -29,661 0.00% 36,300
2024-07-23 2024-07-19 1.324 56,625 -12,583 0.01% 74,971
2024-07-19 2024-07-17 1.380 69,208 -18,875 0.01% 95,480
2024-07-17 2024-07-15 1.368 88,083 +40,446 0.01% 120,540
2024-07-12 2024-07-10 1.357 47,637 -14,380 0.01% 64,661
2024-07-11 2024-07-09 1.335 62,017 -14,381 0.01% 82,799
2024-07-10 2024-07-08 1.335 76,398 +28,761 0.01% 102,000
2024-07-09 2024-07-05 1.357 47,637 +8,988 0.01% 64,661
2024-07-08 2024-07-04 1.357 38,649 +27,863 0.01% 52,461
2024-07-04 2024-07-02 1.368 10,786 -8,988 0.00% 14,761
2024-07-03 2024-06-28 1.391 19,774 +8,988 0.00% 27,500
2024-07-02 2024-06-27 1.402 10,786 -18,874 0.00% 15,121
2024-06-28 2024-06-26 1.402 29,660 -17,977 0.00% 41,579
2024-06-26 2024-06-24 1.424 47,637 -13,482 0.01% 67,841
2024-06-19 2024-06-17 1.457 61,119 -31,458 0.01% 89,081
2024-06-18 2024-06-14 1.446 92,577 +17,976 0.01% 133,900
2024-06-13 2024-06-11 1.457 74,601 +1,798 0.01% 108,731
2024-06-07 2024-06-05 1.469 72,803 -21,571 0.01% 106,920
2024-06-05 2024-06-03 1.446 94,374 -4,494 0.01% 136,500
2024-06-04 2024-05-31 1.435 98,868 +16,178 0.02% 141,900
2024-06-03 2024-05-30 1.446 82,690 -15,279 0.01% 119,600
2024-05-30 2024-05-28 1.446 97,969 -63,815 0.02% 141,699
2024-05-28 2024-05-24 1.469 161,784 -74,601 0.02% 237,599
2024-05-27 2024-05-23 1.491 236,385 -3,595 0.04% 352,420
2024-05-24 2024-05-22 1.491 239,980 +899 0.04% 357,780
2024-05-23 2024-05-21 1.491 239,081 -8,090 0.04% 356,439
2024-05-22 2024-05-20 1.502 247,171 +20,673 0.04% 371,250
2024-05-21 2024-05-17 1.469 226,498 +39,547 0.03% 332,640
2024-05-20 2024-05-16 1.457 186,951 +26,964 0.03% 272,480
2024-05-16 2024-05-13 1.457 159,987 +10,786 0.02% 233,180
2024-05-14 2024-05-10 1.469 149,201 -10,786 0.02% 219,120
2024-05-10 2024-05-08 1.457 159,987 -6,291 0.02% 233,180
2024-05-09 2024-05-07 1.435 166,278 -1,798 0.03% 238,649
2024-05-08 2024-05-06 1.457 168,076 +22,470 0.03% 244,970
2024-05-07 2024-05-03 1.480 145,606 +56,625 0.02% 215,460
2024-04-30 2024-04-26 1.435 88,981 -23,369 0.01% 127,709
2024-04-29 2024-04-25 1.435 112,350 +1,797 0.02% 161,250
2024-04-25 2024-04-23 1.469 110,553 +4,494 0.02% 162,360
2024-04-24 2024-04-22 1.457 106,059 +77,297 0.02% 154,580
2024-04-23 2024-04-19 1.469 28,762 +1,798 0.00% 42,240
2024-04-16 2024-04-12 1.491 26,964 -3,595 0.00% 40,200
2024-04-15 2024-04-11 1.502 30,559 -14,381 0.00% 45,900
2024-04-12 2024-04-10 1.491 44,940 -14,381 0.01% 67,000
2024-04-11 2024-04-09 1.502 59,321 -17,976 0.01% 89,100
2024-04-10 2024-04-08 1.480 77,297 +14,381 0.01% 114,380
2024-04-09 2024-04-05 1.469 62,916 -7,191 0.01% 92,400
2024-04-08 2024-04-03 1.469 70,107 +4,494 0.01% 102,961
2024-04-05 2024-04-02 1.502 65,613 -6,291 0.01% 98,551
2024-04-03 2024-03-28 1.491 71,904 -14,381 0.01% 107,200
2024-04-02 2024-03-27 1.524 86,285 -97,071 0.01% 131,520
2024-03-28 2024-03-26 1.547 183,356 -35,952 0.03% 283,560
2024-03-25 2024-03-21 1.558 219,308 +17,077 0.03% 341,600
2024-03-22 2024-03-20 1.547 202,231 +3,596 0.03% 312,751
2024-03-21 2024-03-19 1.558 198,635 -31,458 0.03% 309,399
2024-03-20 2024-03-18 1.558 230,093 -44,042 0.04% 358,399
2024-03-19 2024-03-15 1.558 274,135 +23,369 0.04% 427,000
2024-03-18 2024-03-14 1.569 250,766 +13,482 0.04% 393,390
2024-03-15 2024-03-13 1.591 237,284 -62,916 0.04% 377,520
2024-03-14 2024-03-12 1.658 300,200 -53,928 0.05% 497,660
2024-03-13 2024-03-11 1.669 354,128 +29,660 0.05% 591,000
2024-03-08 2024-03-06 1.636 324,468 -27,863 0.05% 530,670
2024-03-07 2024-03-05 1.624 352,331 -16,178 0.05% 572,321
2024-03-06 2024-03-04 1.624 368,509 -8,988 0.06% 598,600
2024-03-04 2024-02-29 1.636 377,497 -6,292 0.06% 617,400
2024-03-01 2024-02-28 1.624 383,789 -898 0.06% 623,420
2024-02-29 2024-02-27 1.669 384,687 -11,685 0.06% 641,999
2024-02-28 2024-02-26 1.669 396,372 -8,089 0.06% 661,500
2024-02-26 2024-02-22 1.702 404,461 -16,179 0.06% 688,500
2024-02-23 2024-02-21 1.680 420,640 -43,142 0.06% 706,681
2024-02-22 2024-02-20 1.691 463,782 +8,988 0.07% 784,320
2024-02-21 2024-02-19 1.680 454,794 -33,256 0.07% 764,060
2024-02-20 2024-02-16 1.636 488,050 +30,559 0.07% 798,210
2024-02-19 2024-02-15 1.624 457,491 +4,495 0.07% 743,141
2024-02-16 2024-02-14 1.647 452,996 +1,797 0.07% 745,919
2024-02-15 2024-02-09 1.669 451,199 -16,178 0.07% 753,000
2024-02-14 2024-02-07 1.702 467,377 -31,458 0.07% 795,599
2024-02-08 2024-02-06 1.580 498,835 +28,761 0.08% 788,099
2024-02-07 2024-02-05 1.558 470,074 -39,547 0.07% 732,200
2024-02-06 2024-02-02 1.591 509,621 -18,875 0.08% 810,810
2024-02-05 2024-02-01 1.602 528,496 +2,697 0.08% 846,720
2024-02-02 2024-01-31 1.580 525,799 -8,989 0.08% 830,699
2024-02-01 2024-01-30 1.613 534,788 -49,434 0.08% 862,751
2024-01-31 2024-01-29 1.624 584,222 -33,255 0.09% 949,001
2024-01-30 2024-01-26 1.624 617,477 -13,482 0.09% 1,003,019
2024-01-29 2024-01-25 1.636 630,959 +62,017 0.10% 1,031,939
2024-01-26 2024-01-24 1.636 568,942 -63,815 0.09% 930,510
2024-01-25 2024-01-23 1.658 632,757 +197,737 0.10% 1,048,960
2024-01-24 2024-01-22 1.535 435,020 +219,307 0.07% 667,919
2024-01-23 2024-01-19 1.569 215,713 -43,142 0.03% 338,401
2024-01-22 2024-01-18 1.636 258,855 +26,065 0.04% 423,360
2024-01-19 2024-01-17 1.647 232,790 -2,696 0.04% 383,320
2024-01-18 2024-01-16 1.691 235,486 -86,285 0.04% 398,240
2024-01-17 2024-01-15 1.713 321,771 -25,167 0.05% 551,319
2024-01-16 2024-01-12 1.713 346,938 +10,786 0.05% 594,440
2024-01-15 2024-01-11 1.725 336,152 +10,785 0.05% 579,700
2024-01-12 2024-01-10 1.747 325,367 -53,928 0.05% 568,341
2024-01-11 2024-01-09 1.747 379,295 -18,875 0.06% 662,541
2024-01-10 2024-01-08 1.769 398,170 -19,773 0.06% 704,371
2024-01-09 2024-01-05 1.769 417,943 -1,978,265 0.06% 739,350
2024-01-08 2024-01-04 1.900 2,396,208 +26,066 0.37% 4,553,442
2024-01-05 2024-01-03 1.969 2,370,142 +153,378 0.36% 4,667,688
2024-01-04 2024-01-02 1.889 2,216,764 +1,875,523 0.35% 4,186,920
2024-01-03 2023-12-29 1.866 341,241 +9,551 0.05% 636,660
2024-01-02 2023-12-28 1.854 331,690 +36,469 0.05% 615,020
2023-12-29 2023-12-27 1.843 295,221 -28,654 0.05% 544,000
2023-12-28 2023-12-22 1.843 323,875 -198,840 0.05% 596,800
2023-12-27 2023-12-21 2.085 522,715 +13,893 0.08% 1,089,619
2023-12-22 2023-12-20 2.073 508,822 +94,644 0.08% 1,054,799
2023-12-21 2023-12-19 2.004 414,178 +32,127 0.07% 829,980
2023-12-20 2023-12-18 1.981 382,051 +145,006 0.06% 756,800
2023-12-19 2023-12-15 1.981 237,045 +19,971 0.04% 469,559
2023-12-18 2023-12-14 2.004 217,074 +37,336 0.03% 434,999
2023-12-15 2023-12-13 1.969 179,738 +178,001 0.03% 353,971
2023-12-14 2023-12-12 1.958 1,737 -234,440 0.00% 3,401
2023-12-13 2023-12-11 2.188 236,177 +15,629 0.04% 516,800
2023-12-12 2023-12-08 2.246 220,548 +39,942 0.04% 495,301
2023-12-11 2023-12-07 2.292 180,606 -23,444 0.03% 413,920
2023-12-08 2023-12-06 2.326 204,050 +34,732 0.03% 474,700
2023-12-07 2023-12-05 2.292 169,318 -868 0.03% 388,050
2023-12-06 2023-12-04 2.303 170,186 +133,717 0.03% 391,999
2023-12-05 2023-12-01 2.326 36,469 -38,205 0.01% 84,841
2023-12-04 2023-11-30 2.326 74,674 -37,336 0.01% 173,721
2023-12-01 2023-11-29 2.372 112,010 +14,761 0.02% 265,739
2023-11-29 2023-11-27 2.442 97,249 +53,834 0.02% 237,439
2023-11-28 2023-11-24 2.442 43,415 -1,736 0.01% 106,000
2023-11-27 2023-11-23 2.465 45,151 -7,815 0.01% 111,279
2023-11-24 2023-11-22 2.465 52,966 +9,551 0.01% 130,540
2023-11-23 2023-11-21 2.453 43,415 +7,815 0.01% 106,500
2023-11-22 2023-11-20 2.465 35,600 -2,605 0.01% 87,739
2023-11-21 2023-11-17 2.465 38,205 -3,473 0.01% 94,160
2023-11-17 2023-11-15 2.453 41,678 +868 0.01% 102,239
2023-11-15 2023-11-13 2.453 40,810 -7,815 0.01% 100,110
2023-11-09 2023-11-07 2.476 48,625 -10,419 0.01% 120,401
2023-11-08 2023-11-06 2.476 59,044 -1,737 0.01% 146,199
2023-11-07 2023-11-03 2.488 60,781 +4,342 0.01% 151,200
2023-11-06 2023-11-02 2.476 56,439 -5,210 0.01% 139,749
2023-11-02 2023-10-31 2.465 61,649 +868 0.01% 151,940
2023-10-30 2023-10-26 2.476 60,781 -2,605 0.01% 150,500
2023-10-27 2023-10-25 2.476 63,386 -6,078 0.01% 156,951
2023-10-26 2023-10-24 2.465 69,464 +868 0.01% 171,200
2023-10-25 2023-10-20 2.476 68,596 -2,604 0.01% 169,851
2023-10-24 2023-10-19 2.499 71,200 -18,235 0.01% 177,939
2023-10-20 2023-10-18 2.534 89,435 +6,078 0.01% 226,601
2023-10-19 2023-10-17 2.534 83,357 -868 0.01% 211,201
2023-10-18 2023-10-16 2.545 84,225 +21,708 0.01% 214,370
2023-10-16 2023-10-12 2.534 62,517 -15,630 0.01% 158,399
2023-10-13 2023-10-11 2.545 78,147 -26,917 0.01% 198,901
2023-10-12 2023-10-10 2.522 105,064 +14,761 0.02% 264,990
2023-10-11 2023-10-09 2.511 90,303 +8,683 0.01% 226,720
2023-10-09 2023-10-05 2.488 81,620 -51,230 0.01% 203,040
2023-10-06 2023-10-04 2.465 132,850 -2,056,129 0.02% 327,421
2023-10-05 2023-10-03 2.746 2,188,979 -20,839 0.35% 6,011,545
2023-10-04 2023-09-29 2.758 2,209,818 +82,808 0.35% 6,095,392
2023-10-03 2023-09-28 2.722 2,127,010 +1,882,927 0.35% 5,790,121
2023-09-29 2023-09-27 2.722 244,083 -8,302 0.04% 664,440
2023-09-28 2023-09-26 2.758 252,385 -15,774 0.04% 696,159
2023-09-27 2023-09-25 2.722 268,159 -17,435 0.04% 729,979
2023-09-26 2023-09-22 2.758 285,594 -4,151 0.05% 787,761
2023-09-25 2023-09-21 2.734 289,745 -14,114 0.05% 792,230
2023-09-22 2023-09-20 2.734 303,859 +4,982 0.05% 830,821
2023-09-21 2023-09-19 2.758 298,877 +4,981 0.05% 824,399
2023-09-20 2023-09-18 2.782 293,896 -6,642 0.05% 817,740
2023-09-19 2023-09-15 2.794 300,538 -32,378 0.05% 839,841
2023-09-18 2023-09-14 2.794 332,916 -4,981 0.06% 930,320
2023-09-14 2023-09-12 2.782 337,897 -33,209 0.06% 940,169
2023-09-13 2023-09-11 2.807 371,106 -3,321 0.06% 1,041,510
2023-09-12 2023-09-07 2.807 374,427 -6,641 0.06% 1,050,831
2023-09-11 2023-09-06 2.807 381,068 -22,416 0.06% 1,069,469
2023-09-06 2023-09-04 2.794 403,484 +27,397 0.07% 1,127,519
2023-09-05 2023-08-31 2.722 376,087 +53,134 0.06% 1,023,780
2023-09-04 2023-08-30 2.782 322,953 +88,002 0.05% 898,589
2023-08-31 2023-08-29 2.819 234,951 -5,811 0.04% 662,221
2023-08-30 2023-08-28 2.819 240,762 -9,133 0.04% 678,599
2023-08-29 2023-08-25 2.819 249,895 -29,057 0.04% 704,341
2023-08-28 2023-08-24 2.867 278,952 -59,776 0.05% 799,680
2023-08-25 2023-08-23 2.794 338,728 -26,566 0.06% 946,561
2023-08-24 2023-08-22 2.831 365,294 +9,132 0.06% 1,033,999
2023-08-23 2023-08-21 2.770 356,162 -36,529 0.06% 986,700
2023-08-22 2023-08-18 2.891 392,691 -3,321 0.07% 1,135,199
2023-08-21 2023-08-17 2.915 396,012 +282,273 0.07% 1,154,339
2023-08-18 2023-08-16 2.807 113,739 +106,267 0.02% 319,209
2023-08-17 2023-08-15 2.939 7,472 -830 0.00% 21,960
2023-08-16 2023-08-14 2.987 8,302 -20,756 0.00% 24,800
2023-08-15 2023-08-11 3.071 29,058 +21,586 0.00% 89,252
2023-08-14 2023-08-10 3.144 7,472 -44,001 0.00% 23,490
2023-08-11 2023-08-09 3.168 51,473 -33,209 0.01% 163,059
2023-08-10 2023-08-08 3.180 84,682 -14,114 0.01% 269,280
2023-08-09 2023-08-07 3.192 98,796 +22,416 0.02% 315,352
2023-08-08 2023-08-04 3.180 76,380 -4,981 0.01% 242,881
2023-08-07 2023-08-03 3.228 81,361 -31,548 0.01% 262,640
2023-08-04 2023-08-02 3.228 112,909 -12,453 0.02% 364,479
2023-08-03 2023-08-01 3.228 125,362 +99,625 0.02% 404,679
2023-08-02 2023-07-31 3.180 25,737 +8,302 0.00% 81,841
2023-08-01 2023-07-28 3.192 17,435 -298,877 0.00% 55,652
2023-07-31 2023-07-27 3.565 316,312 +9,133 0.05% 1,127,761
2023-07-28 2023-07-26 3.529 307,179 +830 0.05% 1,084,099
2023-07-27 2023-07-25 3.541 306,349 +8,302 0.05% 1,084,859
2023-07-26 2023-07-24 3.505 298,047 +7,472 0.05% 1,044,690
2023-07-25 2023-07-21 3.505 290,575 +1,660 0.05% 1,018,500
2023-07-24 2023-07-20 3.517 288,915 -1,660 0.05% 1,016,161
2023-07-20 2023-07-18 3.517 290,575 +830 0.05% 1,022,000
2023-07-18 2023-07-13 3.517 289,745 +24,076 0.05% 1,019,080
2023-07-14 2023-07-12 3.493 265,669 +10,793 0.04% 928,001
2023-07-13 2023-07-11 3.505 254,876 -2,490 0.04% 893,371
2023-07-12 2023-07-10 3.505 257,366 -831 0.04% 902,098
2023-07-11 2023-07-07 3.481 258,197 +18,265 0.04% 898,791
2023-07-10 2023-07-06 3.481 239,932 +5,812 0.04% 835,210
2023-07-07 2023-07-05 3.517 234,120 -831 0.04% 823,438
2023-07-06 2023-07-04 3.517 234,951 -1,660 0.04% 826,361
2023-07-05 2023-07-03 3.517 236,611 -6,642 0.04% 832,200
2023-07-04 2023-06-30 3.517 243,253 +5,812 0.04% 855,561
2023-07-03 2023-06-29 3.493 237,441 +28,227 0.04% 829,399
2023-06-30 2023-06-28 3.505 209,214 -830 0.03% 733,320
2023-06-28 2023-06-26 3.493 210,044 +3,321 0.03% 733,699
2023-06-27 2023-06-23 3.517 206,723 +4,981 0.03% 727,079
2023-06-26 2023-06-21 3.517 201,742 +2,491 0.03% 709,560
2023-06-21 2023-06-19 3.469 199,251 -4,982 0.03% 691,198
2023-06-20 2023-06-16 3.481 204,233 -29,057 0.03% 710,941
2023-06-19 2023-06-15 3.469 233,290 -2,491 0.04% 809,279
2023-06-15 2023-06-13 3.505 235,781 -7,472 0.04% 826,440
2023-06-14 2023-06-12 3.493 243,253 +24,907 0.04% 849,701
2023-06-13 2023-06-09 3.457 218,346 -14,944 0.04% 754,809
2023-06-12 2023-06-08 3.457 233,290 +9,132 0.04% 806,469
2023-06-09 2023-06-07 3.493 224,158 -46,492 0.04% 783,000
2023-06-07 2023-06-05 3.469 270,650 +4,981 0.05% 938,880
2023-06-06 2023-06-02 3.469 265,669 -9,962 0.04% 921,601
2023-06-02 2023-05-31 3.433 275,631 -5,812 0.05% 946,199
2023-06-01 2023-05-30 3.457 281,443 +2,491 0.05% 972,931
2023-05-31 2023-05-29 3.433 278,952 -31,548 0.05% 957,600
2023-05-30 2023-05-25 3.457 310,500 +8,302 0.05% 1,073,379
2023-05-29 2023-05-24 3.457 302,198 +13,283 0.05% 1,044,680
2023-05-25 2023-05-23 3.505 288,915 -33,208 0.05% 1,012,681
2023-05-23 2023-05-19 3.493 322,123 +4,151 0.05% 1,125,199
2023-05-22 2023-05-18 3.481 317,972 -4,981 0.05% 1,106,869
2023-05-18 2023-05-16 3.493 322,953 +3,320 0.05% 1,128,098
2023-05-17 2023-05-15 3.493 319,633 -2,490 0.05% 1,116,501
2023-05-12 2023-05-10 3.589 322,123 -830 0.05% 1,156,239
2023-05-11 2023-05-09 3.529 322,953 +87,172 0.05% 1,139,768
2023-05-10 2023-05-08 3.529 235,781 +56,455 0.04% 832,120
2023-05-09 2023-05-05 3.493 179,326 -25,737 0.03% 626,399
2023-05-08 2023-05-04 3.469 205,063 +1,660 0.03% 711,360
2023-05-05 2023-05-03 3.469 203,403 -830 0.03% 705,602
2023-05-04 2023-05-02 3.457 204,233 +2,491 0.03% 706,021
2023-05-03 2023-04-28 3.481 201,742 -1,661 0.03% 702,270
2023-05-02 2023-04-27 3.469 203,403 -44,831 0.03% 705,602
2023-04-27 2023-04-25 3.457 248,234 -18,265 0.04% 858,130
2023-04-26 2023-04-24 3.457 266,499 +4,981 0.04% 921,270
2023-04-25 2023-04-21 3.481 261,518 -14,113 0.04% 910,351
2023-04-21 2023-04-19 3.469 275,631 -7,472 0.05% 956,159
2023-04-20 2023-04-18 3.469 283,103 +34,039 0.05% 982,079
2023-04-18 2023-04-14 3.457 249,064 -30,718 0.04% 860,999
2023-04-17 2023-04-13 3.469 279,782 -7,472 0.05% 970,559
2023-04-14 2023-04-12 3.469 287,254 +19,095 0.05% 996,479
2023-04-13 2023-04-11 3.445 268,159 -10,793 0.04% 923,779
2023-04-12 2023-04-06 3.445 278,952 -34,039 0.05% 960,960
2023-04-11 2023-04-04 3.445 312,991 -4,151 0.05% 1,078,220
2023-04-06 2023-04-03 3.445 317,142 -14,114 0.05% 1,092,520
2023-04-04 2023-03-31 3.457 331,256 +4,982 0.06% 1,145,131
2023-04-03 2023-03-30 3.433 326,274 -7,472 0.05% 1,120,049
2023-03-31 2023-03-29 3.469 333,746 -14,944 0.06% 1,157,759
2023-03-29 2023-03-27 3.469 348,690 -10,793 0.06% 1,209,600
2023-03-28 2023-03-24 3.397 359,483 -4,981 0.06% 1,221,060
2023-03-27 2023-03-23 3.397 364,464 +4,981 0.06% 1,237,979
2023-03-24 2023-03-22 3.385 359,483 -22,416 0.06% 1,216,730
2023-03-23 2023-03-21 3.397 381,899 +2,491 0.06% 1,297,201
2023-03-22 2023-03-20 3.373 379,408 -40,681 0.06% 1,279,600
2023-03-21 2023-03-17 3.397 420,089 -19,925 0.07% 1,426,922
2023-03-20 2023-03-16 3.433 440,014 +14,944 0.07% 1,510,501
2023-03-17 2023-03-15 3.433 425,070 -15,774 0.07% 1,459,201
2023-03-16 2023-03-14 3.433 440,844 +81,361 0.07% 1,513,350
2023-03-15 2023-03-13 3.445 359,483 -27,397 0.06% 1,238,380
2023-03-14 2023-03-10 3.421 386,880 +22,416 0.06% 1,323,440
2023-03-13 2023-03-09 3.445 364,464 -830 0.06% 1,255,539
2023-03-10 2023-03-08 3.421 365,294 -831 0.06% 1,249,599
2023-03-09 2023-03-07 3.397 366,125 +9,133 0.06% 1,243,621
2023-03-08 2023-03-06 3.397 356,992 -4,151 0.06% 1,212,599
2023-03-07 2023-03-03 3.397 361,143 -4,982 0.06% 1,226,699
2023-03-03 2023-03-01 3.409 366,125 -14,943 0.06% 1,248,031
2023-03-02 2023-02-28 3.373 381,068 -3,321 0.06% 1,285,198
2023-03-01 2023-02-27 3.373 384,389 +4,151 0.06% 1,296,399
2023-02-28 2023-02-24 3.421 380,238 -10,793 0.06% 1,300,719
2023-02-27 2023-02-23 3.373 391,031 +31,548 0.07% 1,318,800
2023-02-23 2023-02-21 3.409 359,483 +6,642 0.06% 1,225,390
2023-02-22 2023-02-20 3.373 352,841 +20,755 0.06% 1,189,999
2023-02-21 2023-02-17 3.373 332,086 -3,321 0.06% 1,120,001
2023-02-17 2023-02-15 3.373 335,407 +5,812 0.06% 1,131,201
2023-02-16 2023-02-14 3.397 329,595 +8,302 0.05% 1,119,539
2023-02-15 2023-02-13 3.433 321,293 -7,472 0.05% 1,102,950
2023-02-14 2023-02-10 3.421 328,765 +34,869 0.05% 1,124,640
2023-02-13 2023-02-09 3.445 293,896 -19,925 0.05% 1,012,440
2023-02-10 2023-02-08 3.421 313,821 -1,661 0.05% 1,073,520
2023-02-08 2023-02-06 3.445 315,482 +831 0.05% 1,086,802
2023-02-07 2023-02-03 3.445 314,651 -3,321 0.05% 1,083,939
2023-02-06 2023-02-02 3.445 317,972 -1,661 0.05% 1,095,379
2023-02-03 2023-02-01 3.469 319,633 +11,623 0.05% 1,108,801
2023-02-01 2023-01-30 3.457 308,010 -1,660 0.05% 1,064,771
2023-01-31 2023-01-27 3.445 309,670 -7,472 0.05% 1,066,780
2023-01-30 2023-01-26 3.433 317,142 +56,455 0.05% 1,088,700
2023-01-27 2023-01-20 3.469 260,687 +23,246 0.04% 904,319
2023-01-19 2023-01-17 3.433 237,441 +18,264 0.04% 815,099
2023-01-18 2023-01-16 3.445 219,177 +29,888 0.04% 755,041
2023-01-16 2023-01-12 3.385 189,289 -3,321 0.03% 640,680
2023-01-13 2023-01-11 3.397 192,610 -31,548 0.03% 654,241
2023-01-12 2023-01-10 3.385 224,158 -16,604 0.04% 758,700
2023-01-11 2023-01-09 3.397 240,762 -26,567 0.04% 817,799
2023-01-10 2023-01-06 3.433 267,329 -2,019,912 0.04% 917,700
2023-01-09 2023-01-05 3.704 2,287,241 -43,171 0.38% 8,471,868
2023-01-06 2023-01-04 3.742 2,330,412 +57,363 0.39% 8,719,553
2023-01-05 2023-01-03 3.704 2,273,049 +2,207,741 0.39% 8,419,302
2023-01-03 2022-12-29 3.691 65,308 +19,911 0.01% 241,079
2022-12-30 2022-12-28 3.691 45,397 -1,593 0.01% 167,579
2022-12-29 2022-12-23 3.666 46,990 +6,371 0.01% 172,279
2022-12-28 2022-12-22 3.641 40,619 +11,151 0.01% 147,901
2022-12-20 2022-12-16 3.578 29,468 -9,558 0.01% 105,449
2022-12-19 2022-12-15 3.553 39,026 -4,778 0.01% 138,671
2022-12-16 2022-12-14 3.578 43,804 -1,593 0.01% 156,749
2022-12-15 2022-12-13 3.553 45,397 +31,061 0.01% 161,309
2022-12-13 2022-12-09 3.566 14,336 -5,575 0.00% 51,120
2022-12-09 2022-12-07 3.541 19,911 -6,372 0.00% 70,500
2022-12-08 2022-12-06 3.541 26,283 -1,593 0.00% 93,061
2022-12-07 2022-12-05 3.541 27,876 -796 0.00% 98,702
2022-12-06 2022-12-02 3.516 28,672 -23,893 0.00% 100,800
2022-12-05 2022-12-01 3.541 52,565 -4,779 0.01% 186,119
2022-12-02 2022-11-30 3.541 57,344 -6,371 0.01% 203,040
2022-12-01 2022-11-29 3.516 63,715 -8,761 0.01% 223,998
2022-11-30 2022-11-28 3.491 72,476 -3,983 0.01% 252,979
2022-11-29 2022-11-25 3.478 76,459 +50,973 0.01% 265,922
2022-11-28 2022-11-24 3.390 25,486 +796 0.00% 86,399
2022-11-25 2022-11-23 3.390 24,690 +2,390 0.00% 83,701
2022-11-23 2022-11-21 3.378 22,300 +22,300 0.00% 75,319
2022-11-21 2022-11-17 3.365 0 -796
2022-11-17 2022-11-15 3.340 796 +796 0.00% 2,659
2022-11-15 2022-11-11 3.302 0 -30,265
2022-11-14 2022-11-10 3.277 30,265 -15,132 0.01% 99,181
2022-11-11 2022-11-09 3.302 45,397 -3,186 0.01% 149,909
2022-11-10 2022-11-08 3.327 48,583 +8,761 0.01% 161,650
2022-11-09 2022-11-07 3.327 39,822 -11,150 0.01% 132,499
2022-11-08 2022-11-04 3.302 50,972 -8,761 0.01% 168,319
2022-11-04 2022-11-02 3.327 59,733 -797 0.01% 198,749
2022-11-03 2022-11-01 3.315 60,530 +5,575 0.01% 200,641
2022-11-02 2022-10-31 3.265 54,955 -796 0.01% 179,401
2022-11-01 2022-10-28 3.265 55,751 +1,593 0.01% 182,000
2022-10-31 2022-10-27 3.327 54,158 -43,502 0.01% 180,200
2022-10-28 2022-10-26 3.265 97,660 +43,008 0.02% 318,812
2022-10-27 2022-10-25 3.290 54,652 +9,557 0.01% 179,785
2022-10-26 2022-10-24 3.340 45,095 +5,575 0.01% 150,611
2022-10-24 2022-10-20 3.352 39,520 +4,779 0.01% 132,487
2022-10-20 2022-10-18 3.327 34,741 -18,318 0.01% 115,594
2022-10-19 2022-10-17 3.265 53,059 -796 0.01% 173,212
2022-10-18 2022-10-14 3.239 53,855 -10,354 0.01% 174,458
2022-10-17 2022-10-13 3.177 64,209 +23,097 0.01% 203,968
2022-10-14 2022-10-12 3.202 41,112 +11,150 0.01% 131,630
2022-10-13 2022-10-11 3.239 29,962 +15,929 0.01% 97,059
2022-10-12 2022-10-10 3.290 14,033 -1,593 0.00% 46,163
2022-10-11 2022-10-07 3.390 15,626 -507,637 0.00% 52,973
2022-10-10 2022-10-06 3.440 523,263 -2,065,973 0.09% 1,800,180
2022-10-07 2022-10-05 3.453 2,589,236 -57,344 0.45% 8,940,248
2022-10-06 2022-10-03 3.748 2,646,580 +82,033 0.46% 9,920,003
2022-10-05 2022-09-30 3.722 2,564,547 +2,149,461 0.45% 9,545,303
2022-10-03 2022-09-29 3.656 415,086 +30,521 0.08% 1,517,760
2022-09-30 2022-09-28 3.683 384,565 +5,341 0.07% 1,416,240
2022-09-29 2022-09-27 3.788 379,224 +116,743 0.07% 1,436,331
2022-09-28 2022-09-26 3.840 262,481 -3,815 0.05% 1,007,920
2022-09-26 2022-09-22 3.879 266,296 +14,497 0.05% 1,033,040
2022-09-23 2022-09-21 3.906 251,799 -8,393 0.05% 983,402
2022-09-22 2022-09-20 3.906 260,192 -2,289 0.05% 1,016,181
2022-09-21 2022-09-19 3.892 262,481 +4,578 0.05% 1,021,680
2022-09-20 2022-09-16 3.814 257,903 +10,683 0.05% 983,581
2022-09-16 2022-09-14 3.840 247,220 -763 0.04% 949,319
2022-09-15 2022-09-13 3.827 247,983 -10,683 0.04% 948,998
2022-09-14 2022-09-09 3.853 258,666 -12,208 0.05% 996,661
2022-09-09 2022-09-07 3.827 270,874 -6,867 0.05% 1,036,599
2022-09-08 2022-09-06 3.788 277,741 +3,815 0.05% 1,051,958
2022-09-07 2022-09-05 3.788 273,926 +6,104 0.05% 1,037,509
2022-09-02 2022-08-31 3.801 267,822 +7,630 0.05% 1,017,900
2022-09-01 2022-08-30 3.853 260,192 -2,289 0.05% 1,002,541
2022-08-31 2022-08-29 3.866 262,481 -1,526 0.05% 1,014,800
2022-08-29 2022-08-25 3.827 264,007 -763 0.05% 1,010,320
2022-08-26 2022-08-24 3.840 264,770 -3,052 0.05% 1,016,710
2022-08-25 2022-08-23 3.879 267,822 +3,052 0.05% 1,038,960
2022-08-24 2022-08-22 3.892 264,770 -10,682 0.05% 1,030,590
2022-08-23 2022-08-19 3.892 275,452 -2,289 0.05% 1,072,169
2022-08-22 2022-08-18 3.866 277,741 +3,052 0.05% 1,073,798
2022-08-19 2022-08-17 3.919 274,689 -16,787 0.05% 1,076,399
2022-08-15 2022-08-11 3.932 291,476 -12,208 0.05% 1,146,000
2022-08-12 2022-08-10 3.919 303,684 +28,995 0.06% 1,190,019
2022-08-11 2022-08-09 3.906 274,689 +5,341 0.05% 1,072,799
2022-08-10 2022-08-08 3.892 269,348 +1,526 0.05% 1,048,409
2022-08-09 2022-08-05 3.840 267,822 +7,630 0.05% 1,028,430
2022-08-05 2022-08-03 3.801 260,192 -3,052 0.05% 988,901
2022-08-04 2022-08-02 3.801 263,244 +6,104 0.05% 1,000,500
2022-08-03 2022-08-01 3.748 257,140 +6,104 0.05% 963,821
2022-08-02 2022-07-29 3.801 251,036 +1,527 0.05% 954,102
2022-08-01 2022-07-28 3.735 249,509 +5,341 0.05% 931,948
2022-07-28 2022-07-26 3.670 244,168 +6,867 0.04% 895,999
2022-07-27 2022-07-25 3.617 237,301 +763 0.04% 858,360
2022-07-26 2022-07-22 3.630 236,538 +1,526 0.04% 858,700
2022-07-22 2022-07-20 3.643 235,012 -9,156 0.04% 856,240
2022-07-20 2022-07-18 3.630 244,168 -5,341 0.04% 886,399
2022-07-19 2022-07-15 3.604 249,509 -2,290 0.05% 899,248
2022-07-14 2022-07-12 3.656 251,799 -12,208 0.05% 920,702
2022-07-13 2022-07-11 3.656 264,007 +6,104 0.05% 965,340
2022-07-12 2022-07-08 3.656 257,903 -5,341 0.05% 943,021
2022-07-11 2022-07-07 3.617 263,244 -6,867 0.05% 952,200
2022-07-08 2022-07-06 3.630 270,111 -5,341 0.05% 980,579
2022-07-05 2022-06-30 3.696 275,452 -1,526 0.05% 1,018,019
2022-06-30 2022-06-28 3.670 276,978 -1,526 0.05% 1,016,399
2022-06-29 2022-06-27 3.656 278,504 -9,157 0.05% 1,018,348
2022-06-28 2022-06-24 3.630 287,661 -12,208 0.05% 1,044,291
2022-06-27 2022-06-23 3.656 299,869 +21,365 0.05% 1,096,469
2022-06-24 2022-06-22 3.604 278,504 -12,972 0.05% 1,003,748
2022-06-23 2022-06-21 3.735 291,476 -2,289 0.05% 1,088,700
2022-06-22 2022-06-20 3.722 293,765 -9,156 0.05% 1,093,400
2022-06-21 2022-06-17 3.774 302,921 -10,683 0.05% 1,143,359
2022-06-20 2022-06-16 3.774 313,604 -11,445 0.06% 1,183,681
2022-06-16 2022-06-14 3.735 325,049 -12,208 0.06% 1,214,100
2022-06-14 2022-06-10 3.788 337,257 -12,209 0.06% 1,277,378
2022-06-13 2022-06-09 3.801 349,466 -13,734 0.06% 1,328,201
2022-06-10 2022-06-08 3.788 363,200 -7,631 0.07% 1,375,639
2022-06-08 2022-06-06 3.827 370,831 -16,786 0.07% 1,419,122
2022-06-06 2022-06-01 3.788 387,617 -4,578 0.07% 1,468,119
2022-06-02 2022-05-31 3.774 392,195 +4,578 0.07% 1,480,319
2022-05-31 2022-05-27 3.827 387,617 +12,971 0.07% 1,483,359
2022-05-30 2022-05-26 3.827 374,646 +11,446 0.07% 1,433,721
2022-05-26 2022-05-24 3.801 363,200 -41,967 0.07% 1,380,399
2022-05-25 2022-05-23 3.761 405,167 +37,389 0.07% 1,523,971
2022-05-24 2022-05-20 3.761 367,778 +20,601 0.07% 1,383,338
2022-05-23 2022-05-19 3.761 347,177 +12,972 0.06% 1,305,851
2022-05-20 2022-05-18 3.761 334,205 +6,104 0.06% 1,257,059
2022-05-19 2022-05-17 3.761 328,101 +12,208 0.06% 1,234,100
2022-05-18 2022-05-16 3.709 315,893 +6,868 0.06% 1,171,621
2022-05-17 2022-05-13 3.643 309,025 +74,013 0.06% 1,125,898
2022-05-16 2022-05-12 3.578 235,012 +3,815 0.04% 840,840
2022-05-13 2022-05-11 3.591 231,197 +14,498 0.04% 830,221
2022-05-12 2022-05-10 3.499 216,699 +2,289 0.04% 758,279
2022-05-11 2022-05-06 3.447 214,410 +3,052 0.04% 739,029
2022-05-10 2022-05-05 3.473 211,358 +3,052 0.04% 734,049
2022-05-06 2022-05-04 3.460 208,306 +3,815 0.04% 720,720
2022-05-05 2022-05-03 3.486 204,491 -3,815 0.04% 712,880
2022-05-04 2022-04-29 3.460 208,306 +3,815 0.04% 720,720
2022-05-03 2022-04-28 3.421 204,491 +3,815 0.04% 699,480
2022-04-29 2022-04-27 3.460 200,676 +3,815 0.04% 694,321
2022-04-28 2022-04-26 3.460 196,861 +4,578 0.04% 681,121
2022-04-27 2022-04-25 3.460 192,283 +3,816 0.03% 665,282
2022-04-21 2022-04-19 3.473 188,467 -3,816 0.03% 654,549
2022-04-14 2022-04-12 3.407 192,283 +5,342 0.03% 655,202
2022-04-11 2022-04-07 3.486 186,941 -3,815 0.03% 651,699
2022-04-07 2022-04-04 3.460 190,756 -6,868 0.03% 659,998
2022-04-06 2022-04-01 3.434 197,624 -9,156 0.04% 678,581
2022-04-04 2022-03-31 3.407 206,780 -1,526 0.04% 704,600
2022-03-29 2022-03-25 3.394 208,306 -18,313 0.04% 707,070
2022-03-28 2022-03-24 3.394 226,619 -1,526 0.04% 769,231
2022-03-25 2022-03-23 3.394 228,145 -3,052 0.04% 774,411
2022-03-23 2022-03-21 3.355 231,197 -7,630 0.04% 775,681
2022-03-22 2022-03-18 3.368 238,827 +35,099 0.04% 804,410
2022-03-21 2022-03-17 3.303 203,728 +25,943 0.04% 672,840
2022-03-18 2022-03-16 3.172 177,785 +66,383 0.03% 563,860
2022-03-17 2022-03-15 3.093 111,402 -4,578 0.02% 344,561
2022-03-16 2022-03-14 3.158 115,980 +16,787 0.02% 366,320
2022-03-15 2022-03-11 3.185 99,193 +34,336 0.02% 315,899
2022-03-14 2022-03-10 3.237 64,857 +3,815 0.01% 209,949
2022-03-11 2022-03-09 3.132 61,042 +9,919 0.01% 191,200
2022-03-09 2022-03-07 3.276 51,123 -4,578 0.01% 167,501
2022-03-07 2022-03-03 3.355 55,701 -1,526 0.01% 186,880
2022-02-28 2022-02-24 3.447 57,227 -15,260 0.01% 197,250
2022-02-25 2022-02-23 3.499 72,487 +10,682 0.01% 253,648
2022-02-22 2022-02-18 3.447 61,805 -16,787 0.01% 213,030
2022-02-21 2022-02-17 3.447 78,592 -4,578 0.01% 270,891
2022-02-18 2022-02-16 3.434 83,170 +2,289 0.02% 285,581
2022-02-17 2022-02-15 3.434 80,881 +2,289 0.01% 277,721
2022-02-15 2022-02-11 3.460 78,592 -3,052 0.01% 271,921
2022-02-14 2022-02-10 3.473 81,644 +3,815 0.01% 283,551
2022-02-08 2022-02-04 3.460 77,829 -3,815 0.01% 269,281
2022-02-04 2022-01-27 3.473 81,644 -5,341 0.01% 283,551
2022-01-27 2022-01-25 3.486 86,985 +3,815 0.02% 303,240
2022-01-20 2022-01-18 3.486 83,170 -39,677 0.02% 289,941
2022-01-14 2022-01-12 3.486 122,847 -64,857 0.02% 428,259
2022-01-13 2022-01-11 3.512 187,704 -30,521 0.03% 659,279
2022-01-11 2022-01-07 3.473 218,225 -2,134,947 0.04% 757,899
2022-01-07 2022-01-05 3.927 2,353,172 +133,514 0.43% 9,240,232
2022-01-05 2022-01-03 3.899 2,219,658 +1,960,011 0.42% 8,654,581
2022-01-04 2021-12-31 3.885 259,647 +723 0.05% 1,008,789
2021-12-30 2021-12-28 3.885 258,924 +49,181 0.05% 1,005,980
2021-12-29 2021-12-24 3.858 209,743 +27,484 0.04% 809,101
2021-12-28 2021-12-22 3.733 182,259 -1,447 0.03% 680,399
2021-12-23 2021-12-21 3.719 183,706 +5,063 0.04% 683,261
2021-12-17 2021-12-15 3.719 178,643 +1,446 0.03% 664,430
2021-12-14 2021-12-10 3.719 177,197 +4,340 0.03% 659,052
2021-12-13 2021-12-09 3.719 172,857 +1,446 0.03% 642,910
2021-12-09 2021-12-07 3.733 171,411 +5,063 0.03% 639,902
2021-12-08 2021-12-06 3.747 166,348 +723 0.03% 623,301
2021-12-07 2021-12-03 3.733 165,625 -3,616 0.03% 618,302
2021-12-06 2021-12-02 3.733 169,241 -1,446 0.03% 631,801
2021-12-03 2021-12-01 3.775 170,687 -2,170 0.03% 644,279
2021-12-02 2021-11-30 3.733 172,857 +5,786 0.03% 645,300
2021-12-01 2021-11-29 3.775 167,071 +4,339 0.03% 630,630
2021-11-29 2021-11-25 3.858 162,732 -7,232 0.03% 627,752
2021-11-26 2021-11-24 3.913 169,964 -27,484 0.03% 665,050
2021-11-25 2021-11-23 3.913 197,448 +88,960 0.04% 772,592
2021-11-24 2021-11-22 3.802 108,488 +49,181 0.02% 412,501
2021-11-22 2021-11-18 3.733 59,307 +10,849 0.01% 221,402
2021-11-17 2021-11-15 3.719 48,458 +723 0.01% 180,231
2021-11-16 2021-11-12 3.733 47,735 +28,930 0.01% 178,202
2021-11-15 2021-11-11 3.733 18,805 -15,911 0.00% 70,202
2021-11-11 2021-11-09 3.733 34,716 -11,572 0.01% 129,600
2021-11-08 2021-11-04 3.733 46,288 +2,170 0.01% 172,800
2021-11-03 2021-11-01 3.719 44,118 +27,483 0.01% 164,089
2021-11-01 2021-10-28 3.733 16,635 +4,340 0.00% 62,101
2021-10-29 2021-10-27 3.761 12,295 -9,403 0.00% 46,239
2021-10-27 2021-10-25 3.761 21,698 -10,848 0.00% 81,602
2021-10-26 2021-10-22 3.747 32,546 -724 0.01% 121,949
2021-10-25 2021-10-21 3.775 33,270 +10,849 0.01% 125,582
2021-10-22 2021-10-20 3.761 22,421 +20,251 0.00% 84,321
2021-10-21 2021-10-19 3.719 2,170 -33,993 0.00% 8,071
2021-10-20 2021-10-18 3.719 36,163 -2,893 0.01% 134,502
2021-10-18 2021-10-12 3.733 39,056 +19,528 0.01% 145,802
2021-10-12 2021-10-08 3.733 19,528 +13,742 0.00% 72,901
2021-10-08 2021-10-06 3.692 5,786 -5,786 0.00% 21,360
2021-10-04 2021-09-29 3.747 11,572 -8,679 0.00% 43,360
2021-09-30 2021-09-28 3.719 20,251 +5,786 0.00% 75,320
2021-09-29 2021-09-27 3.719 14,465 -2,027,996 0.00% 53,800
2021-09-28 2021-09-24 4.218 2,042,461 -1,447 0.39% 8,614,437
2021-09-27 2021-09-23 4.232 2,043,908 +75,980 0.39% 8,650,369
2021-09-24 2021-09-21 4.232 1,967,928 +1,821,978 0.40% 8,328,801
2021-09-23 2021-09-20 4.203 145,950 +29,464 0.03% 613,440
2021-09-20 2021-09-16 4.188 116,486 -2,741 0.02% 487,900
2021-09-16 2021-09-14 4.232 119,227 -3,426 0.02% 504,601
2021-09-14 2021-09-10 4.261 122,653 +685 0.02% 522,681
2021-09-10 2021-09-08 4.232 121,968 -685 0.02% 516,201
2021-09-09 2021-09-07 4.218 122,653 +2,741 0.02% 517,311
2021-09-08 2021-09-06 4.159 119,912 -3,426 0.02% 498,750
2021-09-07 2021-09-03 4.159 123,338 -685 0.02% 513,000
2021-09-06 2021-09-02 4.159 124,023 -686 0.03% 515,849
2021-09-03 2021-09-01 4.159 124,709 -685 0.03% 518,702
2021-09-02 2021-08-31 4.130 125,394 +3,426 0.03% 517,891
2021-09-01 2021-08-30 4.116 121,968 -16,445 0.02% 501,961
2021-08-31 2021-08-27 4.072 138,413 -6,852 0.03% 563,581
2021-08-30 2021-08-26 4.116 145,265 +1,371 0.03% 597,841
2021-08-27 2021-08-25 4.145 143,894 -10,279 0.03% 596,398
2021-08-26 2021-08-24 4.101 154,173 +6,167 0.03% 632,252
2021-08-25 2021-08-23 4.130 148,006 +27,409 0.03% 611,281
2021-08-24 2021-08-20 4.072 120,597 -3,426 0.02% 491,039
2021-08-23 2021-08-19 4.218 124,023 +2,741 0.03% 523,089
2021-08-20 2021-08-18 4.247 121,282 +2,740 0.02% 515,068
2021-08-19 2021-08-17 4.261 118,542 +1,371 0.02% 505,162
2021-08-17 2021-08-13 4.291 117,171 +8,908 0.02% 502,739
2021-08-16 2021-08-12 4.305 108,263 +2,740 0.02% 466,098
2021-08-13 2021-08-11 4.305 105,523 -1,370 0.02% 454,302
2021-08-12 2021-08-10 4.320 106,893 -4,796 0.02% 461,760
2021-08-11 2021-08-09 4.305 111,689 +685 0.02% 480,848
2021-08-10 2021-08-06 4.291 111,004 -2,741 0.02% 476,279
2021-08-09 2021-08-05 4.276 113,745 -9,593 0.02% 486,379
2021-08-06 2021-08-04 4.334 123,338 -2,056 0.02% 534,600
2021-08-05 2021-08-03 4.320 125,394 +2,741 0.03% 541,681
2021-08-04 2021-08-02 4.334 122,653 -25,353 0.02% 531,631
2021-08-03 2021-07-30 4.218 148,006 +19,186 0.03% 624,241
2021-08-02 2021-07-29 4.364 128,820 -1,370 0.03% 562,121
2021-07-30 2021-07-28 4.232 130,190 -23,983 0.03% 550,999
2021-07-29 2021-07-27 4.232 154,173 -87,021 0.03% 652,502
2021-07-28 2021-07-26 4.305 241,194 -4,112 0.05% 1,038,398
2021-07-27 2021-07-23 4.378 245,306 +132,931 0.05% 1,074,001
2021-07-26 2021-07-22 4.422 112,375 -19,186 0.02% 496,921
2021-07-23 2021-07-21 4.553 131,561 -41,798 0.03% 599,042
2021-07-22 2021-07-20 4.524 173,359 -33,575 0.04% 784,302
2021-07-21 2021-07-19 4.699 206,934 -5,482 0.04% 972,440
2021-07-20 2021-07-16 4.845 212,416 +6,167 0.04% 1,029,202
2021-07-19 2021-07-15 4.801 206,249 +6,167 0.04% 990,291
2021-07-16 2021-07-14 4.743 200,082 +4,111 0.04% 949,001
2021-07-15 2021-07-13 4.670 195,971 +18,501 0.04% 915,202
2021-07-14 2021-07-12 4.670 177,470 +20,557 0.04% 828,801
2021-07-13 2021-07-09 4.626 156,913 +20,556 0.03% 725,928
2021-07-09 2021-07-07 4.816 136,357 +1,370 0.03% 656,699
2021-07-08 2021-07-06 4.831 134,987 -65,095 0.03% 652,071
2021-07-07 2021-07-05 4.874 200,082 -23,982 0.04% 975,281
2021-07-06 2021-07-02 4.655 224,064 +3,426 0.05% 1,043,129
2021-07-05 2021-06-30 4.626 220,638 +9,593 0.04% 1,020,739
2021-07-02 2021-06-29 4.553 211,045 +5,482 0.04% 960,959
2021-06-30 2021-06-28 4.568 205,563 +8,222 0.04% 938,998
2021-06-29 2021-06-25 4.524 197,341 +5,482 0.04% 892,800
2021-06-25 2021-06-23 4.524 191,859 +685 0.04% 867,999
2021-06-24 2021-06-22 4.568 191,174 +17,130 0.04% 873,270
2021-06-23 2021-06-21 4.437 174,044 -3,426 0.04% 772,161
2021-06-22 2021-06-18 4.437 177,470 +61,669 0.04% 787,361
2021-06-21 2021-06-17 4.334 115,801 +59,614 0.02% 501,931
2021-06-18 2021-06-16 4.247 56,187 -7,538 0.01% 238,619
2021-06-17 2021-06-15 4.276 63,725 -4,796 0.01% 272,491
2021-06-16 2021-06-11 4.232 68,521 +2,741 0.01% 289,999
2021-06-15 2021-06-10 4.218 65,780 +2,055 0.01% 277,439
2021-06-09 2021-06-07 4.261 63,725 +5,482 0.01% 271,561
2021-06-07 2021-06-03 4.276 58,243 -1,370 0.01% 249,050
2021-06-04 2021-06-02 4.261 59,613 +4,111 0.01% 254,038
2021-06-03 2021-06-01 4.232 55,502 +17,130 0.01% 234,899
2021-06-02 2021-05-31 4.188 38,372 +15,075 0.01% 160,721
2021-05-31 2021-05-27 4.188 23,297 -13,704 0.00% 97,579
2021-05-27 2021-05-25 4.145 37,001 -4,797 0.01% 153,358
2021-05-26 2021-05-24 4.188 41,798 +4,797 0.01% 175,070
2021-05-24 2021-05-20 3.984 37,001 +3,426 0.01% 147,418
2021-05-20 2021-05-17 3.984 33,575 -7,538 0.01% 133,769
2021-05-18 2021-05-14 3.984 41,113 -4,796 0.01% 163,801
2021-05-17 2021-05-13 3.955 45,909 -10,964 0.01% 181,569
2021-05-13 2021-05-11 3.984 56,873 -7,537 0.01% 226,592
2021-05-12 2021-05-10 3.970 64,410 -10,963 0.01% 255,680
2021-05-10 2021-05-06 3.984 75,373 -1,371 0.02% 300,299
2021-05-06 2021-05-04 3.984 76,744 -15,760 0.02% 305,761
2021-05-05 2021-05-03 3.984 92,504 -9,593 0.02% 368,552
2021-05-04 2021-04-30 3.984 102,097 +5,482 0.02% 406,772
2021-05-03 2021-04-29 3.984 96,615 -19,871 0.02% 384,931
2021-04-30 2021-04-28 3.970 116,486 -10,278 0.02% 462,400
2021-04-29 2021-04-27 3.984 126,764 -15,760 0.03% 505,049
2021-04-28 2021-04-26 4.013 142,524 +61,669 0.03% 572,000
2021-04-27 2021-04-23 3.984 80,855 -24,668 0.02% 322,140
2021-04-26 2021-04-22 3.970 105,523 +89,078 0.02% 418,882
2021-04-23 2021-04-21 3.926 16,445 -94,559 0.00% 64,560
2021-04-22 2021-04-20 3.882 111,004 +10,278 0.02% 430,919
2021-04-21 2021-04-19 3.911 100,726 +94,559 0.02% 393,960
2021-04-20 2021-04-16 3.867 6,167 -5,482 0.00% 23,850
2021-04-19 2021-04-15 3.882 11,649 -9,593 0.00% 45,222
2021-04-16 2021-04-14 3.882 21,242 +1,371 0.00% 82,462
2021-04-14 2021-04-12 3.824 19,871 -19,186 0.00% 75,979
2021-04-13 2021-04-09 3.780 39,057 +38,372 0.01% 147,630
2021-04-12 2021-04-08 3.809 685 -3,426 0.00% 2,609
2021-04-09 2021-04-07 3.838 4,111 -2,056 0.00% 15,779
2021-04-08 2021-04-01 3.867 6,167 -13,019 0.00% 23,850
2021-04-01 2021-03-30 3.838 19,186 +3,426 0.00% 73,640
2021-03-31 2021-03-29 3.867 15,760 -1,370 0.00% 60,951
2021-03-29 2021-03-25 3.882 17,130 +9,593 0.00% 66,499
2021-03-26 2021-03-24 3.809 7,537 -2,056 0.00% 28,709
2021-03-25 2021-03-23 3.867 9,593 -24,668 0.00% 37,100
2021-03-24 2021-03-22 3.897 34,261 -10,963 0.01% 133,502
2021-03-23 2021-03-19 3.911 45,224 +685 0.01% 176,880
2021-03-22 2021-03-18 3.911 44,539 -13,019 0.01% 174,201
2021-03-19 2021-03-17 3.926 57,558 +3,426 0.01% 225,961
2021-03-18 2021-03-16 3.911 54,132 -685 0.01% 211,721
2021-03-17 2021-03-15 3.897 54,817 +28,094 0.01% 213,600
2021-03-16 2021-03-12 3.824 26,723 +6,852 0.01% 102,179
2021-03-15 2021-03-11 3.824 19,871 -19,871 0.00% 75,979
2021-03-12 2021-03-10 3.765 39,742 -8,908 0.01% 149,639
2021-03-11 2021-03-09 3.721 48,650 +19,186 0.01% 181,050
2021-03-10 2021-03-08 3.751 29,464 -22,612 0.01% 110,510
2021-03-09 2021-03-05 3.780 52,076 +8,908 0.01% 196,840
2021-03-08 2021-03-04 3.780 43,168 -4,797 0.01% 163,169
2021-03-05 2021-03-03 3.824 47,965 -33,575 0.01% 183,401
2021-03-04 2021-03-02 3.751 81,540 -15,760 0.02% 305,829
2021-03-03 2021-03-01 3.824 97,300 +28,094 0.02% 372,040
2021-03-02 2021-02-26 3.867 69,206 -6,167 0.01% 267,649
2021-03-01 2021-02-25 3.970 75,373 -22,612 0.02% 299,199
2021-02-26 2021-02-24 4.072 97,985 +54,131 0.02% 398,969
2021-02-25 2021-02-23 3.794 43,854 -26,723 0.01% 166,402
2021-02-24 2021-02-22 3.824 70,577 +3,426 0.01% 269,861
2021-02-23 2021-02-19 3.838 67,151 -685 0.01% 257,741
2021-02-22 2021-02-18 3.867 67,836 -15,760 0.01% 262,350
2021-02-19 2021-02-17 3.882 83,596 +37,687 0.02% 324,521
2021-02-18 2021-02-16 3.780 45,909 +35,631 0.01% 173,529
2021-02-17 2021-02-11 3.678 10,278 +9,593 0.00% 37,799
2021-02-05 2021-02-03 3.619 685 -15,760 0.00% 2,479
2021-02-01 2021-01-28 3.692 16,445 -50,706 0.00% 60,720
2021-01-29 2021-01-27 3.692 67,151 -34,946 0.01% 247,941
2021-01-28 2021-01-26 3.619 102,097 -2,055 0.02% 369,522
2021-01-27 2021-01-25 3.663 104,152 +48,650 0.02% 381,519
2021-01-26 2021-01-22 3.678 55,502 +4,111 0.01% 204,119
2021-01-25 2021-01-21 3.707 51,391 +8,223 0.01% 190,500
2021-01-22 2021-01-20 3.707 43,168 -1,371 0.01% 160,019
2021-01-21 2021-01-19 3.765 44,539 +15,075 0.01% 167,701
2021-01-20 2021-01-18 3.765 29,464 +20,556 0.01% 110,940
2021-01-19 2021-01-15 3.780 8,908 +8,223 0.00% 33,671
2021-01-18 2021-01-14 3.809 685 -17,131 0.00% 2,609
2021-01-15 2021-01-13 3.780 17,816 +6,853 0.00% 67,342
2021-01-14 2021-01-12 3.692 10,963 -5,482 0.00% 40,479
2021-01-13 2021-01-11 3.649 16,445 -685 0.00% 60,000
2021-01-12 2021-01-08 3.649 17,130 -1,885,017 0.00% 62,499
2021-01-11 2021-01-07 3.945 1,902,147 -60,984 0.38% 7,504,121
2021-01-08 2021-01-06 3.960 1,963,131 -20,297 0.40% 7,774,381
2021-01-07 2021-01-05 4.036 1,983,428 +1,843,834 0.41% 8,004,661
2021-01-06 2021-01-04 4.006 139,594 -2,646 0.03% 559,149
2021-01-05 2020-12-31 3.975 142,240 -36,388 0.03% 565,448
2021-01-04 2020-12-29 4.021 178,628 -6,615 0.04% 718,202
2020-12-30 2020-12-28 4.021 185,243 +3,969 0.04% 744,798
2020-12-29 2020-12-24 3.975 181,274 +89,314 0.04% 720,620
2020-12-28 2020-12-22 3.930 91,960 -121,070 0.02% 361,400
2020-12-23 2020-12-21 4.096 213,030 -11,908 0.04% 872,620
2020-12-22 2020-12-18 4.066 224,938 +16,539 0.05% 914,598
2020-12-21 2020-12-17 4.036 208,399 -29,771 0.04% 841,051
2020-12-18 2020-12-16 4.081 238,170 +11,247 0.05% 972,000
2020-12-17 2020-12-15 4.051 226,923 +5,954 0.05% 919,239
2020-12-16 2020-12-14 4.126 220,969 +144,225 0.05% 911,820
2020-12-15 2020-12-11 4.021 76,744 +70,128 0.02% 308,561
2020-12-14 2020-12-10 3.960 6,616 -23,817 0.00% 26,201
2020-12-11 2020-12-09 3.945 30,433 +24,479 0.01% 120,061
2020-12-09 2020-12-07 3.552 5,954 -41,680 0.00% 21,149
2020-12-08 2020-12-04 3.522 47,634 -662 0.01% 167,760
2020-12-07 2020-12-03 3.522 48,296 +7,278 0.01% 170,091
2020-12-04 2020-12-02 3.477 41,018 -16,540 0.01% 142,599
2020-12-02 2020-11-30 3.492 57,558 +20,509 0.01% 200,971
2020-12-01 2020-11-27 3.461 37,049 +1,323 0.01% 128,241
2020-11-30 2020-11-26 3.522 35,726 +9,263 0.01% 125,822
2020-11-27 2020-11-25 3.492 26,463 -662 0.01% 92,399
2020-11-26 2020-11-24 3.522 27,125 -19,186 0.01% 95,530
2020-11-25 2020-11-23 3.597 46,311 -16,539 0.01% 166,601
2020-11-24 2020-11-20 3.552 62,850 +3,307 0.01% 223,248
2020-11-23 2020-11-19 3.537 59,543 +48,958 0.01% 210,602
2020-11-20 2020-11-18 3.461 10,585 -25,802 0.00% 36,639
2020-11-19 2020-11-17 3.431 36,387 -23,817 0.01% 124,850
2020-11-18 2020-11-16 3.416 60,204 +44,988 0.01% 205,660
2020-11-12 2020-11-10 3.295 15,216 -106,515 0.00% 50,139
2020-11-11 2020-11-09 3.280 121,731 +80,051 0.03% 399,279
2020-11-10 2020-11-06 3.235 41,680 +22,494 0.01% 134,821
2020-11-09 2020-11-05 3.220 19,186 -1,323 0.00% 61,770
2020-11-06 2020-11-04 3.189 20,509 -2,646 0.00% 65,410
2020-11-05 2020-11-03 3.174 23,155 +5,292 0.00% 73,499
2020-11-04 2020-11-02 3.189 17,863 -4,631 0.00% 56,971
2020-11-03 2020-10-30 3.084 22,494 -48,295 0.00% 69,360
2020-11-02 2020-10-29 3.144 70,789 -13,232 0.01% 222,559
2020-10-30 2020-10-28 3.159 84,021 -45,649 0.02% 265,430
2020-10-29 2020-10-27 3.204 129,670 -51,604 0.03% 415,519
2020-10-28 2020-10-23 3.235 181,274 -4,631 0.04% 586,360
2020-10-27 2020-10-22 3.204 185,905 -25,140 0.04% 595,720
2020-10-23 2020-10-21 3.220 211,045 -2,647 0.04% 679,469
2020-10-22 2020-10-20 3.250 213,692 +22,494 0.04% 694,452
2020-10-21 2020-10-19 3.220 191,198 -11,247 0.04% 615,571
2020-10-20 2020-10-16 3.265 202,445 -21,170 0.04% 660,961
2020-10-19 2020-10-15 3.265 223,615 -9,262 0.05% 730,079
2020-10-16 2020-10-14 3.280 232,877 -5,293 0.05% 763,839
2020-10-15 2020-10-12 3.310 238,170 -13,893 0.05% 788,400
2020-10-14 2020-10-09 3.280 252,063 +5,292 0.05% 826,769
2020-10-12 2020-10-08 3.310 246,771 -661 0.05% 816,871
2020-10-08 2020-10-06 3.310 247,432 -29,110 0.05% 819,059
2020-10-07 2020-10-05 3.325 276,542 -21,171 0.06% 919,600
2020-10-06 2020-09-30 3.295 297,713 -73,435 0.06% 981,001
2020-10-05 2020-09-29 3.295 371,148 +5,954 0.08% 1,222,979
2020-09-30 2020-09-28 3.204 365,194 -13,232 0.08% 1,170,239
2020-09-29 2020-09-25 3.325 378,426 -1,952,995 0.08% 1,258,401
2020-09-28 2020-09-24 3.757 2,331,421 -5,954 0.49% 8,758,388
2020-09-25 2020-09-23 3.804 2,337,375 +103,439 0.49% 8,891,904
2020-09-24 2020-09-22 3.804 2,233,936 +1,695,798 0.49% 8,498,399
2020-09-23 2020-09-21 3.804 538,138 -10,094 0.12% 2,047,199
2020-09-21 2020-09-17 3.757 548,232 -153,303 0.12% 2,059,529
2020-09-18 2020-09-16 3.883 701,535 -11,356 0.15% 2,724,398
2020-09-17 2020-09-15 3.883 712,891 -11,356 0.16% 2,768,499
2020-09-15 2020-09-11 3.868 724,247 +37,853 0.16% 2,801,120
2020-09-14 2020-09-10 3.836 686,394 -15,772 0.15% 2,632,958
2020-09-11 2020-09-09 3.852 702,166 +11,986 0.15% 2,704,589
2020-09-10 2020-09-08 3.883 690,180 -117,343 0.15% 2,680,301
2020-09-09 2020-09-07 3.883 807,523 +5,047 0.18% 3,136,001
2020-09-08 2020-09-04 3.852 802,476 +18,296 0.18% 3,090,961
2020-09-07 2020-09-03 3.883 784,180 -16,403 0.17% 3,045,348
2020-09-04 2020-09-02 3.915 800,583 -11,356 0.18% 3,134,429
2020-09-03 2020-09-01 3.915 811,939 +32,175 0.18% 3,178,890
2020-09-02 2020-08-31 3.868 779,764 -34,068 0.17% 3,015,839
2020-09-01 2020-08-28 4.026 813,832 -27,127 0.18% 3,276,602
2020-08-31 2020-08-27 4.121 840,959 +171,598 0.18% 3,465,799
2020-08-28 2020-08-26 3.994 669,361 +18,296 0.15% 2,673,721
2020-08-27 2020-08-25 3.915 651,065 -1,262 0.14% 2,549,039
2020-08-26 2020-08-24 3.915 652,327 +118,605 0.14% 2,553,980
2020-08-25 2020-08-21 3.883 533,722 +35,960 0.12% 2,072,699
2020-08-24 2020-08-20 3.868 497,762 +10,094 0.11% 1,925,159
2020-08-21 2020-08-19 3.883 487,668 -631 0.11% 1,893,850
2020-08-20 2020-08-18 3.931 488,299 +4,416 0.11% 1,919,520
2020-08-19 2020-08-17 3.868 483,883 -11,356 0.11% 1,871,481
2020-08-18 2020-08-14 3.868 495,239 -6,308 0.11% 1,915,401
2020-08-17 2020-08-13 3.868 501,547 -10,725 0.11% 1,939,798
2020-08-14 2020-08-12 3.852 512,272 -27,759 0.11% 1,973,159
2020-08-13 2020-08-11 3.931 540,031 +176,015 0.12% 2,122,880
2020-08-12 2020-08-10 3.693 364,016 +157,088 0.08% 1,344,409
2020-08-11 2020-08-07 3.582 206,928 +44,162 0.05% 741,281
2020-08-10 2020-08-06 3.566 162,766 +18,926 0.04% 580,499
2020-08-07 2020-08-05 3.566 143,840 +18,926 0.03% 513,000
2020-08-06 2020-08-04 3.535 124,914 +1,262 0.03% 441,541
2020-08-05 2020-08-03 3.535 123,652 +84,538 0.03% 437,080
2020-08-04 2020-07-31 3.503 39,114 +38,483 0.01% 137,019
2020-08-03 2020-07-30 3.614 631 -2,523 0.00% 2,280
2020-07-31 2020-07-29 3.424 3,154 +3,154 0.00% 10,799
2020-07-30 2020-07-28 3.392 0 -165,921
2020-07-29 2020-07-27 3.360 165,921 +108,511 0.04% 557,561
2020-07-28 2020-07-24 3.249 57,410 -196,203 0.01% 186,551
2020-07-27 2020-07-23 3.186 253,613 -2,523 0.06% 808,021
2020-07-24 2020-07-22 3.170 256,136 -10,094 0.06% 812,000
2020-07-23 2020-07-21 3.138 266,230 -30,282 0.06% 835,559
2020-07-22 2020-07-20 3.107 296,512 +238,471 0.07% 921,199
2020-07-21 2020-07-17 3.043 58,041 +41,007 0.01% 176,641
2020-07-20 2020-07-16 3.012 17,034 -1,892 0.00% 51,301
2020-07-17 2020-07-15 3.043 18,926 -19,558 0.00% 57,599
2020-07-16 2020-07-14 3.028 38,484 -17,033 0.01% 116,511
2020-07-15 2020-07-13 3.059 55,517 +25,866 0.01% 169,839
2020-07-10 2020-07-08 3.012 29,651 -3,785 0.01% 89,299
2020-07-09 2020-07-07 3.012 33,436 -42,900 0.01% 100,699
2020-07-08 2020-07-06 2.980 76,336 -45,423 0.02% 227,480
2020-07-07 2020-07-03 3.012 121,759 -9,463 0.03% 366,699
2020-07-06 2020-07-02 2.996 131,222 -5,047 0.03% 393,119
2020-07-03 2020-06-30 2.948 136,269 -36,591 0.03% 401,759
2020-07-02 2020-06-29 2.917 172,860 +13,248 0.04% 504,159
2020-06-30 2020-06-26 2.885 159,612 -5,047 0.04% 460,460
2020-06-29 2020-06-24 2.885 164,659 -29,651 0.04% 475,020
2020-06-23 2020-06-19 2.821 194,310 +14,510 0.04% 548,239
2020-06-22 2020-06-18 2.790 179,800 -5,678 0.04% 501,600
2020-06-18 2020-06-16 2.806 185,478 +631 0.04% 520,380
2020-06-17 2020-06-15 2.758 184,847 +20,188 0.04% 509,820
2020-06-15 2020-06-11 2.790 164,659 -22,712 0.04% 459,360
2020-06-12 2020-06-10 2.837 187,371 +13,249 0.04% 531,631
2020-06-11 2020-06-09 2.806 174,122 -20,188 0.04% 488,520
2020-06-10 2020-06-08 2.821 194,310 +54,255 0.04% 548,239
2020-06-09 2020-06-05 2.774 140,055 -3,154 0.03% 388,501
2020-06-08 2020-06-04 2.758 143,209 -37,222 0.03% 394,980
2020-06-05 2020-06-03 2.821 180,431 -631 0.04% 509,080
2020-06-04 2020-06-02 2.806 181,062 +25,235 0.04% 507,991
2020-06-03 2020-06-01 2.774 155,827 +12,618 0.03% 432,251
2020-06-01 2020-05-28 2.695 143,209 -2,524 0.03% 385,900
2020-05-29 2020-05-27 2.726 145,733 -58,671 0.03% 397,321
2020-05-28 2020-05-26 2.774 204,404 +11,356 0.04% 566,999
2020-05-27 2020-05-25 2.758 193,048 -97,786 0.04% 532,439
2020-05-26 2020-05-22 2.774 290,834 +178,538 0.06% 806,749
2020-05-25 2020-05-21 2.964 112,296 -24,604 0.02% 332,860
2020-05-22 2020-05-20 2.980 136,900 -73,813 0.03% 407,959
2020-05-21 2020-05-19 2.980 210,713 -5,047 0.05% 627,920
2020-05-19 2020-05-15 2.917 215,760 +96,524 0.05% 629,280
2020-05-15 2020-05-13 2.917 119,236 -16,403 0.03% 347,761
2020-05-14 2020-05-12 2.932 135,639 -19,557 0.03% 397,751
2020-05-13 2020-05-11 2.932 155,196 -11,986 0.03% 455,101
2020-05-12 2020-05-08 2.932 167,182 +1,892 0.04% 490,249
2020-05-08 2020-05-06 2.932 165,290 -10,094 0.04% 484,700
2020-05-07 2020-05-05 2.980 175,384 -3,785 0.04% 522,640
2020-05-06 2020-05-04 2.964 179,169 -40,376 0.04% 531,080
2020-05-05 2020-04-29 3.012 219,545 +2,523 0.05% 661,199
2020-05-04 2020-04-28 3.028 217,022 -18,926 0.05% 657,041
2020-04-29 2020-04-27 3.012 235,948 -3,154 0.05% 710,600
2020-04-28 2020-04-24 3.012 239,102 -58,041 0.05% 720,099
2020-04-27 2020-04-23 3.043 297,143 +66,242 0.07% 904,319
2020-04-24 2020-04-22 3.043 230,901 +58,672 0.05% 702,720
2020-04-22 2020-04-20 3.043 172,229 -1,893 0.04% 524,159
2020-04-21 2020-04-17 3.028 174,122 -101,571 0.04% 527,160
2020-04-20 2020-04-16 3.075 275,693 +83,275 0.06% 847,779
2020-04-17 2020-04-15 2.932 192,418 -61,195 0.04% 564,251
2020-04-16 2020-04-14 3.012 253,613 +187,371 0.06% 763,801
2020-04-15 2020-04-09 2.932 66,242 -39,114 0.01% 194,250
2020-04-14 2020-04-08 2.885 105,356 -41,638 0.02% 303,939
2020-04-09 2020-04-07 2.869 146,994 +15,141 0.03% 421,729
2020-04-08 2020-04-06 2.853 131,853 +97,786 0.03% 376,199
2020-04-07 2020-04-03 2.726 34,067 -53,625 0.01% 92,879
2020-04-06 2020-04-02 2.726 87,692 +46,685 0.02% 239,080
2020-04-03 2020-04-01 2.695 41,007 -56,779 0.01% 110,500
2020-04-02 2020-03-31 2.726 97,786 -3,785 0.02% 266,600
2020-04-01 2020-03-30 2.695 101,571 -11,987 0.02% 273,699
2020-03-31 2020-03-27 2.695 113,558 -87,692 0.02% 306,000
2020-03-30 2020-03-26 2.711 201,250 +66,873 0.04% 545,490
2020-03-27 2020-03-25 2.695 134,377 +49,209 0.03% 362,100
2020-03-26 2020-03-24 2.615 85,168 +13,879 0.02% 222,749
2020-03-25 2020-03-23 2.489 71,289 -37,222 0.02% 177,410
2020-03-24 2020-03-20 2.647 108,511 +37,222 0.02% 287,240
2020-03-23 2020-03-19 2.615 71,289 -206,928 0.02% 186,450
2020-03-20 2020-03-18 2.679 278,217 -18,295 0.06% 745,290
2020-03-19 2020-03-17 2.742 296,512 +10,725 0.07% 813,099
2020-03-18 2020-03-16 2.758 285,787 +92,739 0.06% 788,219
2020-03-17 2020-03-13 2.806 193,048 +121,759 0.04% 541,619
2020-03-16 2020-03-12 2.885 71,289 -14,510 0.02% 205,660
2020-03-13 2020-03-11 2.996 85,799 -20,188 0.02% 257,039
2020-03-12 2020-03-10 2.932 105,987 +58,671 0.02% 310,799
2020-03-11 2020-03-09 2.964 47,316 +47,316 0.01% 140,251
2020-03-09 2020-03-05 3.075 0 -11,987
2020-03-06 2020-03-04 3.043 11,987 -1,892 0.00% 36,481
2020-03-05 2020-03-03 3.059 13,879 -44,162 0.00% 42,459
2020-03-04 2020-03-02 3.043 58,041 +53,625 0.01% 176,641
2020-03-03 2020-02-28 3.043 4,416 -85,799 0.00% 13,440
2020-03-02 2020-02-27 3.075 90,215 -12,618 0.02% 277,419
2020-02-28 2020-02-26 3.091 102,833 -35,960 0.02% 317,850
2020-02-27 2020-02-25 3.091 138,793 +138,793 0.03% 429,000
2020-02-26 2020-02-24 3.075 0 -631
2020-02-25 2020-02-21 3.138 631 +631 0.00% 1,980
2020-02-20 2020-02-18 3.170 0 -21,292
2020-02-19 2020-02-17 3.186 21,292 +5,678 0.00% 67,837
2020-02-18 2020-02-14 3.138 15,614 -494,135 0.00% 49,004
2020-02-17 2020-02-13 3.123 509,749 +10,725 0.11% 1,591,761
2020-02-14 2020-02-12 3.123 499,024 +266,230 0.11% 1,558,270
2020-02-13 2020-02-11 3.249 232,794 +49,840 0.05% 756,451
2020-02-12 2020-02-10 3.265 182,954 -17,665 0.04% 597,399
2020-02-11 2020-02-07 3.123 200,619 +38,484 0.04% 626,460
2020-02-10 2020-02-06 3.186 162,135 +90,846 0.04% 516,569
2020-02-07 2020-02-05 2.964 71,289 +11,356 0.02% 211,310
2020-02-06 2020-02-04 2.901 59,933 +13,879 0.01% 173,849
2020-02-05 2020-02-03 2.869 46,054 -11,356 0.01% 132,130
2020-02-04 2020-01-31 2.869 57,410 +20,819 0.01% 164,710
2020-02-03 2020-01-30 2.821 36,591 +3,785 0.01% 103,240
2020-01-31 2020-01-29 2.837 32,806 +32,806 0.01% 93,081
2020-01-30 2020-01-24 2.869 0 -631
2020-01-23 2020-01-21 2.869 631 -91,105 0.00% 1,810
2020-01-22 2020-01-20 2.901 91,736 +32,175 0.02% 266,101
2020-01-21 2020-01-17 2.901 59,561 -631 0.01% 172,770
2020-01-20 2020-01-16 2.901 60,192 +1,262 0.01% 174,600
2020-01-17 2020-01-15 2.917 58,930 +5,047 0.01% 171,874
2020-01-16 2020-01-14 2.901 53,883 +1,892 0.01% 156,300
2020-01-14 2020-01-10 2.901 51,991 -1,666,519 0.01% 150,811
2020-01-13 2020-01-09 3.086 1,718,510 +23,974 0.38% 5,302,672
2020-01-10 2020-01-08 3.037 1,694,536 +49,312 0.37% 5,145,702
2020-01-09 2020-01-07 3.069 1,645,224 +1,590,710 0.37% 5,049,679
2020-01-08 2020-01-06 3.053 54,514 +7,350 0.01% 166,430
2020-01-07 2020-01-03 3.102 47,164 +37,976 0.01% 146,300
2019-12-23 2019-12-19 2.906 9,188 -40,426 0.00% 26,701
2019-12-18 2019-12-16 2.922 49,614 +20,826 0.01% 144,990
2019-12-16 2019-12-12 2.922 28,788 +11,025 0.01% 84,129
2019-12-12 2019-12-10 2.939 17,763 +14,700 0.00% 52,200
2019-12-10 2019-12-06 2.939 3,063 +3,063 0.00% 9,001
2019-12-05 2019-12-03 2.922 0 -34,914
2019-12-04 2019-12-02 2.939 34,914 +34,914 0.01% 102,601
2019-12-02 2019-11-28 2.939 0 -22,051
2019-11-29 2019-11-27 2.939 22,051 +22,051 0.00% 64,801
2019-11-28 2019-11-26 2.939 0 -4,288
2019-11-26 2019-11-22 2.922 4,288 +3,063 0.00% 12,531
2019-11-25 2019-11-21 2.906 1,225 +1,225 0.00% 3,560
2019-11-19 2019-11-15 2.873 0 -13,475
2019-11-18 2019-11-14 2.906 13,475 -30,014 0.00% 39,159
2019-11-15 2019-11-13 2.906 43,489 -22,663 0.01% 126,381
2019-11-14 2019-11-12 3.004 66,152 +22,663 0.01% 198,720
2019-11-13 2019-11-11 3.004 43,489 -1,837 0.01% 130,641
2019-11-12 2019-11-08 3.086 45,326 -6,126 0.01% 139,859
2019-11-11 2019-11-07 3.102 51,452 -612 0.01% 159,601
2019-11-08 2019-11-06 3.053 52,064 +8,575 0.01% 158,950
2019-11-07 2019-11-05 3.069 43,489 +13,476 0.01% 133,481
2019-11-06 2019-11-04 3.020 30,013 -3,676 0.01% 90,649
2019-11-04 2019-10-31 2.988 33,689 +613 0.01% 100,651
2019-11-01 2019-10-30 2.988 33,076 +5,513 0.01% 98,820
2019-10-31 2019-10-29 3.004 27,563 +6,125 0.01% 82,799
2019-10-30 2019-10-28 2.988 21,438 +4,900 0.00% 64,050
2019-10-28 2019-10-24 3.004 16,538 -4,288 0.00% 49,680
2019-10-25 2019-10-23 2.988 20,826 -7,350 0.00% 62,221
2019-10-24 2019-10-22 3.004 28,176 -612 0.01% 84,640
2019-10-23 2019-10-21 2.988 28,788 -8,576 0.01% 86,009
2019-10-22 2019-10-18 3.004 37,364 +12,251 0.01% 112,241
2019-10-21 2019-10-17 2.971 25,113 +23,275 0.01% 74,619
2019-10-18 2019-10-16 2.988 1,838 -11,637 0.00% 5,491
2019-10-17 2019-10-15 2.971 13,475 +1,837 0.00% 40,039
2019-10-16 2019-10-14 2.988 11,638 -7,350 0.00% 34,770
2019-10-15 2019-10-11 2.939 18,988 +18,988 0.00% 55,800
2019-10-14 2019-10-10 2.873 0 -9,188
2019-10-11 2019-10-09 2.824 9,188 -36,751 0.00% 25,951
2019-10-10 2019-10-08 2.906 45,939 +41,039 0.01% 133,500
2019-10-09 2019-10-04 2.971 4,900 +4,900 0.00% 14,560
2019-10-08 2019-10-03 3.004 0 -10,842
2019-10-04 2019-10-02 2.988 10,842 -89,427 0.00% 32,392
2019-10-03 2019-09-30 3.086 100,269 +22,050 0.02% 309,392
2019-10-02 2019-09-27 3.086 78,219 -1,756,886 0.02% 241,354
2019-09-30 2019-09-26 3.403 1,835,105 +101,678 0.41% 6,244,452
2019-09-27 2019-09-25 3.403 1,733,427 +112,316 0.39% 5,898,465
2019-09-26 2019-09-24 3.403 1,621,111 +1,505,370 0.38% 5,516,279
2019-09-25 2019-09-23 3.403 115,741 +25,732 0.03% 393,841
2019-09-24 2019-09-20 3.420 90,009 -15,205 0.02% 307,820
2019-09-23 2019-09-19 3.403 105,214 +21,053 0.02% 358,020
2019-09-19 2019-09-17 3.403 84,161 +2,339 0.02% 286,381
2019-09-18 2019-09-16 3.403 81,822 +22,808 0.02% 278,422
2019-09-17 2019-09-13 3.420 59,014 +11,696 0.01% 201,821
2019-09-16 2019-09-12 3.420 47,318 +585 0.01% 161,822
2019-09-13 2019-09-11 3.437 46,733 +1,170 0.01% 160,620
2019-09-12 2019-09-10 3.403 45,563 -12,866 0.01% 155,041
2019-09-11 2019-09-09 3.420 58,429 -5,848 0.01% 199,820
2019-09-10 2019-09-06 3.437 64,277 -7,603 0.02% 220,918
2019-09-09 2019-09-05 3.420 71,880 -1,754 0.02% 245,821
2019-09-06 2019-09-04 3.454 73,634 +9,357 0.02% 254,337
2019-09-04 2019-09-02 3.369 64,277 +6,433 0.02% 216,522
2019-09-03 2019-08-30 3.437 57,844 -1,755 0.01% 198,808
2019-09-02 2019-08-29 3.437 59,599 +14,036 0.01% 204,840
2019-08-30 2019-08-28 3.437 45,563 -3,509 0.01% 156,599
2019-08-28 2019-08-26 3.420 49,072 +3,509 0.01% 167,820
2019-08-21 2019-08-19 3.574 45,563 -7,018 0.01% 162,832
2019-08-20 2019-08-16 3.488 52,581 +7,018 0.01% 183,417
2019-08-15 2019-08-13 3.386 45,563 -8,187 0.01% 154,262
2019-08-14 2019-08-12 3.540 53,750 -5,849 0.01% 190,252
2019-08-13 2019-08-09 3.540 59,599 +14,036 0.01% 210,955
2019-08-09 2019-08-07 3.437 45,563 -42,692 0.01% 156,599
2019-08-08 2019-08-06 3.471 88,255 +29,826 0.02% 306,348
2019-08-07 2019-08-05 3.283 58,429 -33,335 0.01% 191,827
2019-08-06 2019-08-02 3.420 91,764 +34,505 0.02% 313,822
2019-08-05 2019-08-01 3.557 57,259 +11,696 0.01% 203,651
2019-07-29 2019-07-25 3.813 45,563 -10,527 0.01% 173,739
2019-07-26 2019-07-24 3.830 56,090 +10,527 0.01% 214,839
2019-07-18 2019-07-16 3.916 45,563 -2,339 0.01% 178,414
2019-07-17 2019-07-15 3.967 47,902 -96,548 0.01% 190,030
2019-07-16 2019-07-12 3.899 144,450 +6,433 0.03% 563,161
2019-07-15 2019-07-11 3.847 138,017 +4,094 0.03% 531,001
2019-07-12 2019-07-10 3.813 133,923 +6,433 0.03% 510,670
2019-07-11 2019-07-09 3.762 127,490 -5,848 0.03% 479,600
2019-07-10 2019-07-08 3.847 133,338 +4,094 0.03% 512,999
2019-07-09 2019-07-05 3.967 129,244 +3,508 0.03% 512,718
2019-07-08 2019-07-04 3.967 125,736 +7,018 0.03% 498,802
2019-07-05 2019-07-03 3.950 118,718 -4,093 0.03% 468,931
2019-07-04 2019-07-02 3.950 122,811 +8,187 0.03% 485,098
2019-07-03 2019-06-28 3.899 114,624 +2,924 0.03% 446,880
2019-07-02 2019-06-27 3.916 111,700 +7,018 0.03% 437,390
2019-06-28 2019-06-26 3.933 104,682 +4,678 0.02% 411,699
2019-06-27 2019-06-25 3.882 100,004 +6,433 0.02% 388,171
2019-06-26 2019-06-24 4.087 93,571 -2,339 0.02% 382,401
2019-06-25 2019-06-21 4.087 95,910 +4,679 0.02% 391,960
2019-06-24 2019-06-20 3.967 91,231 -12,866 0.02% 361,918
2019-06-21 2019-06-19 4.104 104,097 -12,281 0.02% 427,199
2019-06-19 2019-06-17 4.155 116,378 +14,035 0.03% 483,568
2019-06-18 2019-06-14 4.053 102,343 +2,339 0.02% 414,750
2019-06-17 2019-06-13 3.899 100,004 +8,188 0.02% 389,881
2019-06-13 2019-06-11 3.830 91,816 +8,187 0.02% 351,679
2019-06-12 2019-06-10 3.728 83,629 +7,018 0.02% 311,741
2019-06-11 2019-06-06 3.762 76,611 +34,504 0.02% 288,200
2019-06-06 2019-06-04 3.540 42,107 +2,339 0.01% 149,041
2019-06-05 2019-06-03 3.540 39,768 +585 0.01% 140,762
2019-05-30 2019-05-28 3.591 39,183 +38,013 0.01% 140,701
2019-05-28 2019-05-24 3.403 1,170 -81,874 0.00% 3,981
2019-05-27 2019-05-23 3.386 83,044 +1,170 0.02% 281,160
2019-05-24 2019-05-22 3.386 81,874 +43,861 0.02% 277,199
2019-05-23 2019-05-21 3.386 38,013 +38,013 0.01% 128,700
2019-05-21 2019-05-17 3.403 0 -7,018
2019-05-20 2019-05-16 3.420 7,018 +7,018 0.00% 24,001
2019-05-17 2019-05-15 3.471 0 -9,942
2019-05-16 2019-05-14 3.471 9,942 -2,339 0.00% 34,510
2019-05-15 2019-05-10 3.454 12,281 +12,281 0.00% 42,419
2019-05-08 2019-05-06 3.488 0 -5,263
2019-05-07 2019-05-03 3.540 5,263 +5,263 0.00% 18,629
2019-04-12 2019-04-10 3.557 0 -2,924
2019-04-11 2019-04-09 3.522 2,924 -5,848 0.00% 10,300
2019-04-03 2019-04-01 3.540 8,772 -12,866 0.00% 31,049
2019-04-02 2019-03-29 3.540 21,638 -19,299 0.01% 76,589
2019-04-01 2019-03-28 3.591 40,937 -5,264 0.01% 146,999
2019-03-29 2019-03-27 3.591 46,201 -33,919 0.01% 165,902
2019-03-28 2019-03-26 3.591 80,120 +58,482 0.02% 287,700
2019-03-27 2019-03-25 3.591 21,638 -2,924 0.01% 77,699
2019-03-26 2019-03-22 3.625 24,562 +15,790 0.01% 89,039
2019-03-25 2019-03-21 3.540 8,772 -32,165 0.00% 31,049
2019-03-22 2019-03-20 3.540 40,937 +21,053 0.01% 144,899
2019-03-21 2019-03-19 3.608 19,884 -4,093 0.00% 71,741
2019-03-20 2019-03-18 3.591 23,977 +584 0.01% 86,098
2019-03-18 2019-03-14 3.454 23,393 -21,638 0.01% 80,801
2019-03-14 2019-03-12 3.454 45,031 -47,955 0.01% 155,540
2019-03-13 2019-03-11 3.454 92,986 -2,339 0.02% 321,181
2019-03-11 2019-03-07 3.454 95,325 -36,259 0.02% 329,260
2019-03-01 2019-02-27 3.471 131,584 -2,924 0.03% 456,751
2019-02-27 2019-02-25 3.471 134,508 -28,071 0.03% 466,901
2019-02-26 2019-02-22 3.437 162,579 -6,433 0.04% 558,780
2019-02-25 2019-02-21 3.437 169,012 -36,843 0.04% 580,890
2019-02-22 2019-02-20 3.420 205,855 -32,165 0.05% 703,999
2019-02-21 2019-02-19 3.420 238,020 -16,960 0.06% 813,999
2019-02-20 2019-02-18 3.317 254,980 -3,509 0.06% 845,840
2019-02-18 2019-02-14 3.386 258,489 +1,170 0.06% 875,160
2019-02-15 2019-02-13 3.420 257,319 -2,924 0.06% 879,999
2019-02-14 2019-02-12 3.403 260,243 +2,339 0.06% 885,549
2019-02-12 2019-02-08 3.437 257,904 +14,620 0.06% 886,410
2019-02-11 2019-02-04 3.420 243,284 +5,264 0.06% 832,001
2019-02-01 2019-01-30 3.369 238,020 -5,848 0.06% 801,789
2019-01-31 2019-01-29 3.369 243,868 +2,339 0.06% 821,488
2019-01-30 2019-01-28 3.300 241,529 -2,339 0.06% 797,089
2019-01-29 2019-01-25 3.334 243,868 +71,932 0.06% 813,148
2019-01-28 2019-01-24 3.317 171,936 +46,200 0.04% 570,360
2019-01-25 2019-01-23 3.266 125,736 +23,978 0.03% 410,651
2019-01-24 2019-01-22 3.249 101,758 +5,263 0.02% 330,600
2019-01-23 2019-01-21 3.266 96,495 -585 0.02% 315,151
2019-01-22 2019-01-18 3.249 97,080 +12,866 0.02% 315,401
2019-01-21 2019-01-17 3.146 84,214 -25,732 0.02% 264,961
2019-01-15 2019-01-11 3.112 109,946 -1,169 0.03% 342,162
2019-01-11 2019-01-09 3.291 111,115 +46,914 0.03% 365,721
2019-01-10 2019-01-08 3.274 64,201 +64,201 0.02% 210,179
2019-01-09 2019-01-07 3.239 0 -63,065
2019-01-08 2019-01-04 3.186 63,065 -1,136 0.02% 200,910
2019-01-07 2019-01-03 3.186 64,201 +15,908 0.02% 204,529
2019-01-04 2019-01-02 3.203 48,293 -12,499 0.01% 154,700
2019-01-03 2018-12-31 3.239 60,792 +60,792 0.01% 196,879
2018-12-21 2018-12-19 3.239 0 -17,613
2018-12-20 2018-12-18 3.168 17,613 +17,613 0.00% 55,801
2018-12-11 2018-12-07 3.098 0 -3,409
2018-12-10 2018-12-06 3.115 3,409 -5,113 0.00% 10,620
2018-12-07 2018-12-05 3.133 8,522 +5,113 0.00% 26,699
2018-12-04 2018-11-30 3.133 3,409 +3,409 0.00% 10,680
2018-12-03 2018-11-29 3.133 0 -52,838
2018-11-29 2018-11-27 3.115 52,838 -13,636 0.01% 164,609
2018-11-28 2018-11-26 3.098 66,474 +66,474 0.02% 205,921
2018-11-22 2018-11-20 3.203 0 -38,634
2018-11-21 2018-11-19 3.186 38,634 +17,044 0.01% 123,079
2018-11-20 2018-11-16 3.080 21,590 +8,522 0.01% 66,501
2018-11-19 2018-11-15 2.992 13,068 -13,067 0.00% 39,101
2018-11-16 2018-11-14 2.992 26,135 -6,818 0.01% 78,200
2018-11-14 2018-11-12 2.992 32,953 +15,340 0.01% 98,600
2018-11-13 2018-11-09 2.992 17,613 -568 0.00% 52,701
2018-11-12 2018-11-08 3.010 18,181 -22,158 0.00% 54,720
2018-11-09 2018-11-07 2.992 40,339 +17,045 0.01% 120,701
2018-11-07 2018-11-05 2.904 23,294 -17,045 0.01% 67,649
2018-11-06 2018-11-02 2.904 40,339 +30,112 0.01% 117,151
2018-10-31 2018-10-29 2.922 10,227 -1,136 0.00% 29,881
2018-10-30 2018-10-26 2.939 11,363 -2,273 0.00% 33,400
2018-10-22 2018-10-18 3.010 13,636 -11,363 0.00% 41,041
2018-10-18 2018-10-15 3.010 24,999 -8,522 0.01% 75,241
2018-10-16 2018-10-12 3.010 33,521 -12,499 0.01% 100,890
2018-10-15 2018-10-11 3.027 46,020 +8,522 0.01% 139,319
2018-10-11 2018-10-09 3.133 37,498 +11,363 0.01% 117,480
2018-10-09 2018-10-05 3.186 26,135 -27,271 0.01% 83,260
2018-10-05 2018-10-03 3.256 53,406 +37,498 0.01% 173,899
2018-10-04 2018-10-02 3.221 15,908 +12,499 0.00% 51,239
2018-10-03 2018-09-28 3.327 3,409 +3,409 0.00% 11,340
2018-10-02 2018-09-27 3.542 0 -8,522
2018-09-28 2018-09-26 3.506 8,522 +307 0.00% 29,877
2018-09-27 2018-09-24 3.524 8,215 -6,572 0.00% 28,951
2018-09-26 2018-09-21 3.506 14,787 -1,095 0.00% 51,841
2018-09-21 2018-09-19 3.488 15,882 +548 0.00% 55,390
2018-09-20 2018-09-18 3.451 15,334 +4,929 0.00% 52,919
2018-09-19 2018-09-17 3.469 10,405 -4,382 0.00% 36,099
2018-09-18 2018-09-14 3.524 14,787 +10,953 0.00% 52,111
2018-09-13 2018-09-11 3.433 3,834 -17,524 0.00% 13,161
2018-09-12 2018-09-10 3.433 21,358 +17,524 0.01% 73,319
2018-09-10 2018-09-06 3.506 3,834 -6,024 0.00% 13,442
2018-09-07 2018-09-05 3.524 9,858 -23,001 0.00% 34,741
2018-09-06 2018-09-04 3.561 32,859 +32,859 0.01% 117,000
2018-08-31 2018-08-29 3.597 0 -3,834
2018-08-30 2018-08-28 3.652 3,834 -1,095 0.00% 14,002
2018-08-28 2018-08-24 3.670 4,929 +3,834 0.00% 18,090
2018-08-27 2018-08-23 3.688 1,095 -13,692 0.00% 4,039
2018-08-24 2018-08-22 3.670 14,787 -12,596 0.00% 54,271
2018-08-23 2018-08-21 3.634 27,383 +27,383 0.01% 99,501
2018-08-21 2018-08-17 3.524 0 -2,191
2018-08-20 2018-08-16 3.524 2,191 +2,191 0.00% 7,721
2018-08-17 2018-08-15 3.524 0 -65,171
2018-08-16 2018-08-14 3.579 65,171 -16,977 0.02% 233,241
2018-08-15 2018-08-13 3.524 82,148 +72,838 0.02% 289,501
2018-08-14 2018-08-10 3.579 9,310 -2,738 0.00% 33,320
2018-08-13 2018-08-09 3.615 12,048 -42,170 0.00% 43,559
2018-08-10 2018-08-08 3.725 54,218 +7,120 0.01% 201,962
2018-08-09 2018-08-07 3.542 47,098 +30,668 0.01% 166,840
2018-08-08 2018-08-06 3.469 16,430 +13,692 0.00% 57,002
2018-08-06 2018-08-02 3.506 2,738 -4,381 0.00% 9,599
2018-08-03 2018-08-01 3.561 7,119 -10,406 0.00% 25,348
2018-08-02 2018-07-31 3.561 17,525 -548 0.00% 62,400
2018-08-01 2018-07-30 3.634 18,073 -7,119 0.00% 65,672
2018-07-31 2018-07-27 3.195 25,192 -3,286 0.01% 80,500
2018-07-30 2018-07-26 3.177 28,478 -2,738 0.01% 90,480
2018-07-26 2018-07-24 3.250 31,216 +1,643 0.01% 101,459
2018-07-25 2018-07-23 3.177 29,573 -548 0.01% 93,959
2018-07-24 2018-07-20 3.159 30,121 +26,287 0.01% 95,150
2018-07-23 2018-07-19 3.195 3,834 -2,190 0.00% 12,251
2018-07-13 2018-07-11 3.068 6,024 -16,977 0.00% 18,479
2018-07-12 2018-07-10 3.104 23,001 -10,953 0.01% 71,399
2018-07-09 2018-07-05 3.068 33,954 +5,476 0.01% 104,159
2018-07-05 2018-07-03 3.068 28,478 +10,405 0.01% 87,360
2018-07-04 2018-06-29 3.122 18,073 -15,881 0.00% 56,432
2018-07-03 2018-06-28 3.122 33,954 -1,096 0.01% 106,019
2018-06-29 2018-06-27 3.159 35,050 +3,286 0.01% 110,721
2018-06-28 2018-06-26 3.086 31,764 -16,977 0.01% 98,021
2018-06-27 2018-06-25 3.104 48,741 +9,310 0.01% 151,300
2018-06-22 2018-06-20 3.141 39,431 -2,191 0.01% 123,840
2018-06-21 2018-06-19 3.122 41,622 -7,667 0.01% 129,961
2018-06-15 2018-06-13 3.195 49,289 -4,381 0.01% 157,501
2018-06-12 2018-06-08 3.104 53,670 +35,597 0.01% 166,600
2018-06-11 2018-06-07 3.159 18,073 +8,763 0.00% 57,092
2018-06-05 2018-06-01 3.159 9,310 -548 0.00% 29,410
2018-06-04 2018-05-31 3.159 9,858 -5,476 0.00% 31,141
2018-05-31 2018-05-29 3.122 15,334 -1,096 0.00% 47,879
2018-05-29 2018-05-25 3.159 16,430 +6,025 0.00% 51,901
2018-05-28 2018-05-24 3.177 10,405 +1,095 0.00% 33,059
2018-05-25 2018-05-23 3.104 9,310 -4,381 0.00% 28,900
2018-05-21 2018-05-17 3.177 13,691 -548 0.00% 43,499
2018-05-17 2018-05-15 3.268 14,239 -8,762 0.00% 46,540
2018-05-16 2018-05-14 3.195 23,001 -37,788 0.01% 73,499
2018-05-15 2018-05-11 3.195 60,789 -3,286 0.02% 194,249
2018-05-14 2018-05-10 3.250 64,075 -7,667 0.02% 208,259
2018-05-11 2018-05-09 3.287 71,742 -548 0.02% 235,799
2018-05-10 2018-05-08 3.214 72,290 -102,411 0.02% 232,320
2018-05-09 2018-05-07 3.250 174,701 +174,701 0.04% 567,820
2018-04-27 2018-04-25 2.903 0 -329
2018-04-26 2018-04-24 2.885 329 -34,173 0.00% 949
2018-04-25 2018-04-23 2.849 34,502 -65,718 0.01% 98,280
2018-04-24 2018-04-20 2.812 100,220 -1,643 0.03% 281,819
2018-04-23 2018-04-19 2.885 101,863 -10,953 0.03% 293,879
2018-04-20 2018-04-18 2.849 112,816 +1,643 0.03% 321,359
2018-04-19 2018-04-17 2.794 111,173 +547 0.03% 310,589
2018-04-18 2018-04-16 2.757 110,626 +8,215 0.03% 305,021
2018-04-17 2018-04-13 2.775 102,411 +54,218 0.03% 284,240
2018-04-13 2018-04-11 2.702 48,193 +9,857 0.01% 130,239
2018-04-12 2018-04-10 2.666 38,336 +38,336 0.01% 102,201
2018-03-27 2018-03-23 2.611 0 -13,691
2018-03-23 2018-03-21 2.684 13,691 -548 0.00% 36,749
2018-03-20 2018-03-16 2.648 14,239 +548 0.00% 37,700
2018-03-07 2018-03-05 2.611 13,691 +11,500 0.00% 35,749
2018-03-06 2018-03-02 2.629 2,191 -547 0.00% 5,761
2018-03-05 2018-03-01 2.629 2,738 -548 0.00% 7,199
2018-03-02 2018-02-28 2.629 3,286 -548 0.00% 8,640
2018-03-01 2018-02-27 2.684 3,834 -16,977 0.00% 10,291
2018-02-28 2018-02-26 2.684 20,811 -1,643 0.01% 55,861
2018-02-27 2018-02-23 2.648 22,454 -3,833 0.01% 59,451
2018-02-23 2018-02-21 2.666 26,287 -4,382 0.01% 70,079
2018-02-21 2018-02-15 2.648 30,669 +25,740 0.01% 81,201
2018-02-14 2018-02-12 2.575 4,929 +1,643 0.00% 12,690
2018-02-13 2018-02-09 2.593 3,286 +1,643 0.00% 8,520
2018-02-12 2018-02-08 2.629 1,643 +1,643 0.00% 4,320
2018-01-17 2018-01-15 2.775 0 -7,119
2018-01-16 2018-01-12 2.812 7,119 -3,834 0.00% 20,019
2018-01-15 2018-01-11 3.020 10,953 +8,762 0.00% 33,075
2018-01-12 2018-01-10 2.963 2,191 -19,533 0.00% 6,492
2018-01-10 2018-01-08 3.001 21,724 +11,657 0.01% 65,190
2018-01-09 2018-01-05 2.963 10,067 +6,888 0.00% 29,829
2018-01-04 2018-01-02 2.925 3,179 -7,948 0.00% 9,300
2018-01-03 2017-12-29 2.944 11,127 -16,955 0.00% 32,760
2018-01-02 2017-12-28 2.906 28,082 +1,059 0.01% 81,619
2017-12-27 2017-12-21 2.888 27,023 +9,538 0.01% 78,031
2017-12-21 2017-12-19 2.812 17,485 -4,239 0.00% 49,170
2017-12-20 2017-12-18 2.831 21,724 +3,709 0.01% 61,500
2017-12-15 2017-12-13 2.812 18,015 -530 0.00% 50,660
2017-12-14 2017-12-12 2.812 18,545 +14,836 0.00% 52,150
2017-12-12 2017-12-08 2.774 3,709 -3,179 0.00% 10,290
2017-12-07 2017-12-05 2.774 6,888 +2,649 0.00% 19,110
2017-12-06 2017-12-04 2.755 4,239 +3,709 0.00% 11,680
2017-10-26 2017-10-24 2.774 530 -5,298 0.00% 1,470
2017-10-25 2017-10-23 2.774 5,828 -2,650 0.00% 16,169
2017-10-24 2017-10-20 2.793 8,478 -1,059 0.00% 23,681
2017-10-23 2017-10-19 2.793 9,537 +9,537 0.00% 26,639
2017-10-20 2017-10-18 2.793 0 -530
2017-10-19 2017-10-17 2.793 530 +530 0.00% 1,480
2017-10-16 2017-10-12 2.812 0 -530
2017-10-13 2017-10-11 2.793 530 -6,888 0.00% 1,480
2017-10-11 2017-10-09 2.793 7,418 +7,418 0.00% 20,720
2017-10-03 2017-09-28 2.774 0 -14,306
2017-09-29 2017-09-27 2.831 14,306 -2,119 0.00% 40,500
2017-09-27 2017-09-25 2.997 16,425 +15,404 0.00% 49,218
2017-09-25 2017-09-21 3.055 1,021 -23,487 0.00% 3,119
2017-09-22 2017-09-20 3.055 24,508 +2,042 0.01% 74,880
2017-09-21 2017-09-19 3.036 22,466 +16,339 0.01% 68,201
2017-09-20 2017-09-18 2.977 6,127 +511 0.00% 18,240
2017-09-19 2017-09-15 2.938 5,616 -3,575 0.00% 16,499
2017-09-18 2017-09-14 2.938 9,191 +9,191 0.00% 27,001
2017-09-08 2017-09-06 2.938 0 -5,106
2017-09-06 2017-09-04 2.957 5,106 +5,106 0.00% 15,100
2017-09-05 2017-09-01 2.859 0 -15,318
2017-09-04 2017-08-31 2.801 15,318 +5,106 0.00% 42,901
2017-08-31 2017-08-29 2.742 10,212 -1,021 0.00% 28,001
2017-08-30 2017-08-28 2.742 11,233 +11,233 0.00% 30,800
2017-08-17 2017-08-15 2.762 0 -1,021
2017-08-16 2017-08-14 2.762 1,021 +1,021 0.00% 2,820
2017-08-14 2017-08-10 2.820 0 -1,532
2017-08-11 2017-08-09 2.859 1,532 -30,124 0.00% 4,381
2017-08-10 2017-08-08 2.879 31,656 +31,656 0.01% 91,139
2017-08-08 2017-08-04 2.840 0 -5,106
2017-08-07 2017-08-03 2.879 5,106 +5,106 0.00% 14,700
2017-07-21 2017-07-19 3.036 0 -13,275
2017-07-19 2017-07-17 3.094 13,275 -5,106 0.00% 41,079
2017-07-14 2017-07-12 3.036 18,381 -511 0.01% 55,800
2017-07-13 2017-07-11 3.016 18,892 +2,043 0.01% 56,981
2017-07-12 2017-07-10 3.036 16,849 +2,553 0.00% 51,149
2017-07-07 2017-07-05 3.036 14,296 +3,063 0.00% 43,399
2017-07-06 2017-07-04 3.016 11,233 +1,021 0.00% 33,880
2017-07-04 2017-06-30 3.016 10,212 +9,191 0.00% 30,801
2017-07-03 2017-06-29 3.016 1,021 +1,021 0.00% 3,079
2017-06-29 2017-06-27 3.055 0 -16,849
2017-06-28 2017-06-26 3.016 16,849 +16,338 0.00% 50,819
2017-06-27 2017-06-23 2.918 511 -11,232 0.00% 1,491
2017-06-26 2017-06-22 2.899 11,743 -7,659 0.00% 34,039
2017-06-22 2017-06-20 2.899 19,402 -9,191 0.01% 56,239
2017-06-20 2017-06-16 2.918 28,593 +22,466 0.01% 83,441
2017-06-19 2017-06-15 2.899 6,127 +2,553 0.00% 17,760
2017-06-16 2017-06-14 2.918 3,574 +3,574 0.00% 10,430
2017-06-08 2017-06-06 3.075 0 -511
2017-06-07 2017-06-05 3.212 511 -2,553 0.00% 1,641
2017-06-05 2017-06-01 3.232 3,064 +2,553 0.00% 9,902
2017-06-02 2017-05-31 3.251 511 +511 0.00% 1,661
2017-05-31 2017-05-26 3.251 0 -3,064
2017-05-29 2017-05-25 3.310 3,064 +3,064 0.00% 10,142
2017-05-22 2017-05-18 3.271 0 -7,148
2017-05-19 2017-05-17 3.330 7,148 -4,595 0.00% 23,799
2017-05-18 2017-05-16 3.310 11,743 +5,105 0.00% 38,868
2017-05-17 2017-05-15 3.310 6,638 +6,638 0.00% 21,971
2017-05-12 2017-05-10 3.408 0 -11,233
2017-05-11 2017-05-09 3.330 11,233 +9,701 0.00% 37,400
2017-05-10 2017-05-08 3.330 1,532 +1,532 0.00% 5,101
2017-04-26 2017-04-24 3.447 0 -1,532
2017-04-25 2017-04-21 3.369 1,532 +1,021 0.00% 5,161
2017-04-24 2017-04-20 3.408 511 +511 0.00% 1,741
2017-04-20 2017-04-18 3.310 0 -9,701
2017-04-19 2017-04-13 3.388 9,701 +9,701 0.00% 32,870
2017-04-12 2017-04-10 3.232 0 -11,233
2017-04-07 2017-04-05 3.173 11,233 +1,021 0.00% 35,640
2017-04-06 2017-04-03 3.192 10,212 +10,212 0.00% 32,601
2017-03-31 2017-03-29 3.075 0 -3,064
2017-03-30 2017-03-28 3.134 3,064 +3,064 0.00% 9,602
2017-03-29 2017-03-27 3.114 0 -4,085
2017-03-28 2017-03-24 3.153 4,085 -11,233 0.00% 12,881
2017-03-27 2017-03-23 3.173 15,318 +1,532 0.00% 48,601
2017-03-24 2017-03-22 3.192 13,786 +2,043 0.00% 44,011
2017-03-22 2017-03-20 3.271 11,743 -15,829 0.00% 38,408
2017-03-21 2017-03-17 3.310 27,572 -3,063 0.01% 91,261
2017-03-20 2017-03-16 3.192 30,635 +12,764 0.01% 97,799
2017-03-17 2017-03-15 3.251 17,871 -7,148 0.00% 58,102
2017-03-16 2017-03-14 3.251 25,019 +18,892 0.01% 81,341
2017-03-14 2017-03-10 3.134 6,127 -6,638 0.00% 19,200
2017-03-10 2017-03-08 3.134 12,765 +511 0.00% 40,001
2017-03-08 2017-03-06 3.134 12,254 +12,254 0.00% 38,400
2017-03-07 2017-03-03 3.153 0 -13,275
2017-03-06 2017-03-02 3.134 13,275 +1,021 0.00% 41,599
2017-03-03 2017-03-01 3.173 12,254 -511 0.00% 38,880
2017-02-27 2017-02-23 3.192 12,765 -4,084 0.00% 40,751
2017-02-24 2017-02-22 3.192 16,849 -12,765 0.00% 53,789
2017-02-23 2017-02-21 3.153 29,614 -14,807 0.01% 93,380
2017-02-22 2017-02-20 3.153 44,421 +11,233 0.01% 140,070
2017-02-21 2017-02-17 3.212 33,188 +9,701 0.01% 106,600
2017-02-20 2017-02-16 3.232 23,487 +1,532 0.01% 75,900
2017-02-17 2017-02-15 3.271 21,955 +2,042 0.01% 71,809
2017-02-16 2017-02-14 3.310 19,913 -1,532 0.01% 65,910
2017-02-15 2017-02-13 3.330 21,445 -9,190 0.01% 71,401
2017-02-14 2017-02-10 3.330 30,635 +510 0.01% 101,999
2017-02-13 2017-02-09 3.349 30,125 +10,723 0.01% 100,891
2017-02-10 2017-02-08 3.349 19,402 +18,891 0.01% 64,979
2017-02-09 2017-02-07 3.369 511 +511 0.00% 1,721
2017-02-07 2017-02-03 3.349 0 -5,893
2017-02-06 2017-02-02 3.349 5,893 +5,617 0.00% 19,736
2017-01-26 2017-01-24 3.369 276 -3,574 0.00% 930
2017-01-25 2017-01-23 3.388 3,850 -25,019 0.00% 13,045
2017-01-24 2017-01-20 3.427 28,869 +28,593 0.01% 98,947
2017-01-20 2017-01-18 3.388 276 -16,850 0.00% 935
2017-01-19 2017-01-17 3.486 17,126 +8,170 0.00% 59,705
2017-01-18 2017-01-16 3.290 8,956 -2,043 0.00% 29,468
2017-01-17 2017-01-13 3.509 10,999 -10,211 0.00% 38,592
2017-01-16 2017-01-12 3.388 21,210 +20,942 0.01% 71,853
2017-01-13 2017-01-11 3.368 268 -10,910 0.00% 902
2017-01-12 2017-01-10 3.287 11,178 -2,480 0.00% 36,741
2017-01-11 2017-01-09 3.267 13,658 -10,414 0.00% 44,617
2017-01-10 2017-01-06 3.267 24,072 -1,984 0.01% 78,636
2017-01-09 2017-01-05 3.267 26,056 +25,788 0.01% 85,117
2017-01-05 2017-01-03 3.267 268 -9,919 0.00% 875
2017-01-04 2016-12-30 3.267 10,187 +6,447 0.00% 33,278
2017-01-03 2016-12-29 3.267 3,740 -11,406 0.00% 12,217
2016-12-29 2016-12-23 3.247 15,146 -13,885 0.00% 49,172
2016-12-28 2016-12-22 3.307 29,031 -13,886 0.01% 96,006
2016-12-23 2016-12-21 3.368 42,917 -8,926 0.01% 144,524
2016-12-22 2016-12-20 3.368 51,843 -12,398 0.01% 174,582
2016-12-21 2016-12-19 3.347 64,241 +9,422 0.02% 215,037
2016-12-20 2016-12-16 3.368 54,819 +12,398 0.02% 184,604
2016-12-19 2016-12-15 3.347 42,421 -5,951 0.01% 141,998
2016-12-16 2016-12-14 3.408 48,372 +2,976 0.01% 164,844
2016-12-15 2016-12-13 3.307 45,396 -15,870 0.01% 150,126
2016-12-14 2016-12-12 3.327 61,266 -11,406 0.02% 203,844
2016-12-13 2016-12-09 3.327 72,672 +14,382 0.02% 241,794
2016-12-09 2016-12-07 3.267 58,290 +32,730 0.02% 190,416
2016-12-08 2016-12-06 3.206 25,560 +9,422 0.01% 81,951
2016-12-07 2016-12-05 3.146 16,138 +15,870 0.00% 50,765
2016-12-06 2016-12-02 3.105 268 -31,243 0.00% 832
2016-12-05 2016-12-01 3.226 31,511 -496 0.01% 101,666
2016-12-02 2016-11-30 3.408 32,007 -3,967 0.01% 109,075
2016-12-01 2016-11-29 3.529 35,974 -2,480 0.01% 126,946
2016-11-30 2016-11-28 3.529 38,454 -3,967 0.01% 135,698
2016-11-29 2016-11-25 3.489 42,421 +992 0.01% 147,986
2016-11-28 2016-11-24 3.408 41,429 +3,967 0.01% 141,184
2016-11-25 2016-11-23 3.428 37,462 -15,373 0.01% 128,420
2016-11-24 2016-11-22 3.489 52,835 -5,951 0.01% 184,315
2016-11-23 2016-11-21 3.448 58,786 -7,935 0.02% 202,705
2016-11-22 2016-11-18 3.428 66,721 +19,341 0.02% 228,721
2016-11-21 2016-11-17 3.287 47,380 -992 0.01% 155,731
2016-11-18 2016-11-16 3.287 48,372 -496 0.01% 158,992
2016-11-16 2016-11-14 3.206 48,868 +10,414 0.01% 156,681
2016-11-14 2016-11-10 3.226 38,454 +6,943 0.01% 124,067
2016-11-11 2016-11-09 3.146 31,511 -39,177 0.01% 99,124
2016-11-10 2016-11-08 3.126 70,688 +38,681 0.02% 220,938
2016-11-09 2016-11-07 3.166 32,007 +1,984 0.01% 101,330
2016-11-08 2016-11-04 3.126 30,023 +21,820 0.01% 93,838
2016-11-07 2016-11-03 3.126 8,203 +7,935 0.00% 25,639
2016-10-27 2016-10-25 3.085 268 -7,935 0.00% 827
2016-10-26 2016-10-24 3.126 8,203 -992 0.00% 25,639
2016-10-25 2016-10-20 3.146 9,195 -27,275 0.00% 28,925
2016-10-24 2016-10-19 3.206 36,470 +9,422 0.01% 116,930
2016-10-20 2016-10-18 3.146 27,048 +6,447 0.01% 85,085
2016-10-19 2016-10-17 3.105 20,601 -4,463 0.01% 63,974
2016-10-18 2016-10-14 3.085 25,064 +16,861 0.01% 77,328
2016-10-17 2016-10-13 2.984 8,203 -8,430 0.00% 24,481
2016-10-14 2016-10-12 3.025 16,633 +12,397 0.00% 50,310
2016-10-13 2016-10-11 2.944 4,236 +3,968 0.00% 12,471
2016-10-11 2016-10-06 2.924 268 -7,439 0.00% 784
2016-10-07 2016-10-05 3.005 7,707 -15,869 0.00% 23,156
2016-10-06 2016-10-04 2.964 23,576 +23,308 0.01% 69,885
2016-10-03 2016-09-29 3.080 268 +10 0.00% 825
2016-09-22 2016-09-20 3.038 258 -477 0.00% 784
2016-09-20 2016-09-15 3.059 735 -1,910 0.00% 2,248
2016-09-19 2016-09-14 2.996 2,645 +2,387 0.00% 7,925
2016-09-15 2016-09-13 3.017 258 -17,182 0.00% 778
2016-09-13 2016-09-09 3.122 17,440 -5,727 0.01% 54,446
2016-09-12 2016-09-08 3.143 23,167 -6,205 0.01% 72,810
2016-09-08 2016-09-06 3.059 29,372 +1,909 0.01% 89,850
2016-09-07 2016-09-05 3.059 27,463 -7,636 0.01% 84,010
2016-09-05 2016-09-01 3.122 35,099 -4,773 0.01% 109,575
2016-09-02 2016-08-31 3.143 39,872 -33,887 0.01% 125,311
2016-08-30 2016-08-26 3.080 73,759 +955 0.02% 227,176
2016-08-26 2016-08-24 3.164 72,804 -25,296 0.02% 230,337
2016-08-24 2016-08-22 3.227 98,100 -7,159 0.03% 316,534
2016-08-23 2016-08-19 3.248 105,259 +7,637 0.03% 341,839
2016-08-22 2016-08-18 3.164 97,622 +29,113 0.03% 308,856
2016-08-19 2016-08-17 3.164 68,509 +21,955 0.02% 216,748
2016-08-18 2016-08-16 3.227 46,554 +955 0.01% 150,213
2016-08-17 2016-08-15 3.290 45,599 -11,455 0.01% 149,998
2016-08-16 2016-08-12 3.269 57,054 -7,636 0.02% 186,484
2016-08-15 2016-08-11 3.269 64,690 +7,636 0.02% 211,443
2016-08-11 2016-08-09 3.269 57,054 -9,546 0.02% 186,484
2016-08-09 2016-08-05 3.290 66,600 +4,773 0.02% 219,081
2016-08-08 2016-08-04 3.310 61,827 -11,932 0.02% 204,676
2016-08-05 2016-08-03 3.310 73,759 +29,591 0.02% 244,176
2016-08-04 2016-08-01 3.227 44,168 +9,546 0.01% 142,515
2016-08-03 2016-07-29 3.101 34,622 +10,023 0.01% 107,361
2016-08-01 2016-07-28 3.101 24,599 +477 0.01% 76,280
2016-07-29 2016-07-27 3.038 24,122 +23,864 0.01% 73,284
2016-07-28 2016-07-26 3.059 258 -16,228 0.00% 789
2016-07-27 2016-07-25 2.640 16,486 -477 0.00% 43,523
2016-07-26 2016-07-22 2.661 16,963 +477 0.00% 45,137
2016-07-25 2016-07-21 2.745 16,486 -8,591 0.00% 45,250
2016-07-22 2016-07-20 2.724 25,077 -10,022 0.01% 68,305
2016-07-20 2016-07-18 2.661 35,099 +1,909 0.01% 93,396
2016-07-15 2016-07-13 2.703 33,190 +21,954 0.01% 89,707
2016-07-14 2016-07-12 2.619 11,236 -5,250 0.00% 29,427
2016-07-13 2016-07-11 2.556 16,486 +5,250 0.00% 42,141
2016-07-12 2016-07-08 2.535 11,236 +478 0.00% 28,486
2016-07-07 2016-07-05 2.535 10,758 -1,909 0.00% 27,274
2016-07-06 2016-07-04 2.535 12,667 +8,591 0.00% 32,114
2016-07-04 2016-06-29 2.535 4,076 -955 0.00% 10,334
2016-06-30 2016-06-28 2.556 5,031 -2,386 0.00% 12,860
2016-06-29 2016-06-27 2.514 7,417 -15,750 0.00% 18,648
2016-06-28 2016-06-24 2.472 23,167 +15,750 0.01% 57,277
2016-06-27 2016-06-23 2.556 7,417 -15,750 0.00% 18,959
2016-06-24 2016-06-22 2.514 23,167 +6,681 0.01% 58,248
2016-06-23 2016-06-21 2.514 16,486 -477 0.00% 41,450
2016-06-22 2016-06-20 2.493 16,963 -3,341 0.00% 42,294
2016-06-21 2016-06-17 2.430 20,304 +1,909 0.01% 49,348
2016-06-20 2016-06-16 2.430 18,395 -7,159 0.01% 44,708
2016-06-17 2016-06-15 2.451 25,554 -3,341 0.01% 62,643
2016-06-16 2016-06-14 2.472 28,895 -2,863 0.01% 71,439
2016-06-15 2016-06-13 2.430 31,758 +11,931 0.01% 77,187
2016-06-14 2016-06-10 2.430 19,827 -8,113 0.01% 48,189
2016-06-13 2016-06-08 2.493 27,940 +954 0.01% 69,663
2016-06-10 2016-06-07 2.410 26,986 -2,386 0.01% 65,023
2016-06-08 2016-06-06 2.451 29,372 +4,773 0.01% 72,003
2016-06-03 2016-06-01 2.535 24,599 +1,909 0.01% 62,364
2016-06-02 2016-05-31 2.577 22,690 -1,432 0.01% 58,475
2016-06-01 2016-05-30 2.556 24,122 -3,818 0.01% 61,660
2016-05-27 2016-05-25 2.535 27,940 -8,591 0.01% 70,834
2016-05-25 2016-05-23 2.472 36,531 +477 0.01% 90,318
2016-05-24 2016-05-20 2.472 36,054 +5,250 0.01% 89,139
2016-05-20 2016-05-18 2.451 30,804 -8,114 0.01% 75,513
2016-05-18 2016-05-16 2.451 38,918 +19,091 0.01% 95,404
2016-05-17 2016-05-13 2.598 19,827 -954 0.01% 51,512
2016-05-16 2016-05-12 2.619 20,781 +12,409 0.01% 54,426
2016-05-13 2016-05-11 2.703 8,372 -5,250 0.00% 22,628
2016-05-11 2016-05-09 2.640 13,622 -2,386 0.00% 35,962
2016-05-10 2016-05-06 2.682 16,008 -2,864 0.00% 42,932
2016-05-09 2016-05-05 2.703 18,872 +1,909 0.01% 51,008
2016-05-04 2016-04-29 2.661 16,963 +2,864 0.00% 45,137
2016-05-03 2016-04-28 2.682 14,099 -1,432 0.00% 37,812
2016-04-29 2016-04-27 2.766 15,531 +4,773 0.00% 42,954
2016-04-28 2016-04-26 2.682 10,758 -1,909 0.00% 28,852
2016-04-27 2016-04-25 2.619 12,667 +1,909 0.00% 33,175
2016-04-26 2016-04-22 2.640 10,758 -1,432 0.00% 28,401
2016-04-25 2016-04-21 2.661 12,190 -14,318 0.00% 32,437
2016-04-22 2016-04-20 2.619 26,508 -49,160 0.01% 69,425
2016-04-21 2016-04-19 2.787 75,668 +9,068 0.02% 210,860
2016-04-20 2016-04-18 2.808 66,600 +35,319 0.02% 186,986
2016-04-19 2016-04-15 2.493 31,281 +10,977 0.01% 77,993
2016-04-18 2016-04-14 2.242 20,304 +4,296 0.01% 45,519
2016-04-15 2016-04-13 2.200 16,008 -478 0.00% 35,217
2016-04-14 2016-04-12 2.221 16,486 +8,114 0.00% 36,614
2016-04-13 2016-04-11 2.095 8,372 +6,205 0.00% 17,541
2016-04-06 2016-04-01 2.053 2,167 -1,909 0.00% 4,450
2016-04-05 2016-03-31 2.074 4,076 -2,387 0.00% 8,455
2016-04-01 2016-03-30 2.116 6,463 -477 0.00% 13,677
2016-03-22 2016-03-18 2.095 6,940 +4,773 0.00% 14,541
2016-03-17 2016-03-15 2.116 2,167 -15,273 0.00% 4,586
2016-03-15 2016-03-11 2.137 17,440 +477 0.01% 37,272
2016-03-10 2016-03-08 2.179 16,963 +14,318 0.00% 36,963
2016-03-08 2016-03-04 2.200 2,645 -34,841 0.00% 5,819
2016-03-07 2016-03-03 2.242 37,486 +35,319 0.01% 84,040
2016-03-04 2016-03-02 2.200 2,167 +1,909 0.00% 4,767
2016-02-29 2016-02-25 2.200 258 -955 0.00% 568
2016-02-25 2016-02-23 2.242 1,213 +955 0.00% 2,719
2016-02-24 2016-02-22 2.242 258 -13,364 0.00% 578
2016-02-19 2016-02-17 2.221 13,622 +13,364 0.00% 30,254
2016-02-16 2016-02-12 2.221 258 -7,159 0.00% 573
2016-02-12 2016-02-05 2.242 7,417 -5,728 0.00% 16,628
2016-02-05 2016-02-03 2.221 13,145 +9,069 0.00% 29,194
2016-02-04 2016-02-02 2.179 4,076 +3,818 0.00% 8,882
2016-02-03 2016-02-01 2.158 258 -14,318 0.00% 557
2016-02-02 2016-01-29 2.095 14,576 -5,728 0.00% 30,540
2016-02-01 2016-01-28 2.095 20,304 -6,682 0.01% 42,541
2016-01-29 2016-01-27 2.095 26,986 -8,113 0.01% 56,542
2016-01-28 2016-01-26 2.116 35,099 +34,841 0.01% 74,276
2016-01-25 2016-01-21 2.137 258 -11,455 0.00% 551
2016-01-22 2016-01-20 2.158 11,713 +2,387 0.00% 25,278
2016-01-20 2016-01-18 2.221 9,326 +9,068 0.00% 20,712
2016-01-18 2016-01-14 2.434 258 +11 0.00% 628
2016-01-14 2016-01-12 2.434 247 -12,767 0.00% 601
2016-01-13 2016-01-11 2.500 13,014 -912 0.00% 32,537
2016-01-12 2016-01-08 2.434 13,926 +13,679 0.00% 33,901
2016-01-11 2016-01-07 2.456 247 -4,103 0.00% 607
2016-01-08 2016-01-06 2.522 4,350 -18,695 0.00% 10,971
2016-01-07 2016-01-05 2.500 23,045 -11,855 0.01% 57,616
2016-01-06 2016-01-04 2.456 34,900 +22,798 0.01% 85,725
2016-01-05 2015-12-31 2.500 12,102 +10,031 0.00% 30,257
2015-12-29 2015-12-24 2.412 2,071 +1,824 0.00% 4,996
2015-12-28 2015-12-22 2.391 247 -1,368 0.00% 590
2015-12-23 2015-12-21 2.347 1,615 +1,368 0.00% 3,790
2015-12-22 2015-12-18 2.456 247 -3,647 0.00% 607
2015-12-21 2015-12-17 2.434 3,894 +3,647 0.00% 9,479
2015-12-10 2015-12-08 3.399 247 -1,824 0.00% 840
2015-12-04 2015-12-02 3.465 2,071 -7,295 0.00% 7,176
2015-12-02 2015-11-30 3.465 9,366 +247 0.00% 32,455
2015-11-16 2015-11-12 3.509 9,119 +7,751 0.00% 31,999
2015-11-13 2015-11-11 3.509 1,368 +1,368 0.00% 4,800
2015-11-12 2015-11-10 3.487 0 -4,560
2015-11-11 2015-11-09 3.509 4,560 +1,824 0.00% 16,001
2015-11-10 2015-11-06 3.509 2,736 +2,736 0.00% 9,601
2015-11-09 2015-11-05 3.509 0 -3,192
2015-11-06 2015-11-04 3.553 3,192 +3,192 0.00% 11,341
2015-10-16 2015-10-14 3.509 0 -2,736
2015-10-13 2015-10-09 3.509 2,736 +2,736 0.00% 9,601
2015-09-30 2015-09-25 3.768 0 -1,322
2015-09-29 2015-09-24 3.677 1,322 +1,322 0.00% 4,861
2015-09-18 2015-09-16 3.836 0 -1,322
2015-09-17 2015-09-15 3.790 1,322 +1,322 0.00% 5,011
2015-09-16 2015-09-14 3.858 0 -1,322
2015-09-15 2015-09-11 3.858 1,322 +1,322 0.00% 5,101
2015-09-04 2015-09-01 3.972 0 -3,084
2015-09-01 2015-08-28 4.063 3,084 -441 0.00% 12,530
2015-08-27 2015-08-25 3.858 3,525 +3,525 0.00% 13,601
2015-08-07 2015-08-05 4.471 0 -1,322
2015-08-05 2015-08-03 4.426 1,322 -1,322 0.00% 5,851
2015-07-31 2015-07-29 4.312 2,644 +2,644 0.00% 11,402
2015-07-29 2015-07-27 4.335 0 -4,846
2015-07-28 2015-07-24 4.562 4,846 +4,846 0.00% 22,108
2015-07-21 2015-07-17 4.539 0 -2,644
2015-07-17 2015-07-15 4.494 2,644 -440 0.00% 11,882
2015-07-15 2015-07-13 4.381 3,084 -9,693 0.00% 13,510
2015-07-14 2015-07-10 4.244 12,777 -1,322 0.00% 54,230
2015-07-13 2015-07-09 4.267 14,099 +6,609 0.00% 60,161
2015-07-10 2015-07-08 4.085 7,490 +4,406 0.00% 30,600
2015-07-08 2015-07-06 4.403 3,084 -2,644 0.00% 13,580
2015-07-07 2015-07-03 4.585 5,728 +441 0.00% 26,262
2015-07-06 2015-07-02 4.607 5,287 +2,643 0.00% 24,360
2015-07-03 2015-06-30 4.585 2,644 -1,321 0.00% 12,122
2015-07-02 2015-06-29 4.607 3,965 -21,148 0.00% 18,269
2015-06-30 2015-06-26 4.698 25,113 -1,763 0.01% 117,988
2015-06-29 2015-06-25 4.698 26,876 +2,203 0.01% 126,271
2015-06-26 2015-06-24 4.698 24,673 +1,762 0.01% 115,921
2015-06-25 2015-06-23 4.676 22,911 +12,778 0.01% 107,122
2015-06-23 2015-06-19 4.630 10,133 -882 0.00% 46,918
2015-06-22 2015-06-18 4.630 11,015 +882 0.00% 51,002
2015-06-19 2015-06-17 4.585 10,133 -1,763 0.00% 46,458
2015-06-18 2015-06-16 4.630 11,896 -4,406 0.00% 55,081
2015-06-17 2015-06-15 4.630 16,302 -30,841 0.01% 75,481
2015-06-16 2015-06-12 4.744 47,143 -3,524 0.01% 223,631
2015-06-15 2015-06-11 4.744 50,667 +33,484 0.02% 240,348
2015-06-12 2015-06-10 4.744 17,183 -8,371 0.01% 81,511
2015-06-11 2015-06-09 4.789 25,554 -20,708 0.01% 122,380
2015-06-10 2015-06-08 4.766 46,262 -13,217 0.01% 220,502
2015-06-09 2015-06-05 4.789 59,479 +10,133 0.02% 284,849
2015-06-08 2015-06-04 4.789 49,346 -11,455 0.02% 236,321
2015-06-05 2015-06-03 4.880 60,801 -20,708 0.02% 296,700
2015-06-04 2015-06-02 4.880 81,509 +8,812 0.03% 397,752
2015-06-03 2015-06-01 4.925 72,697 +8,371 0.02% 358,051
2015-06-02 2015-05-29 4.971 64,326 -2,203 0.02% 319,742
2015-06-01 2015-05-28 4.766 66,529 -5,287 0.02% 317,102
2015-05-29 2015-05-27 4.857 71,816 +2,644 0.02% 348,822
2015-05-28 2015-05-26 4.834 69,172 +3,965 0.02% 334,410
2015-05-27 2015-05-22 4.698 65,207 +1,763 0.02% 306,361
2015-05-26 2015-05-21 4.676 63,444 -882 0.02% 296,638
2015-05-22 2015-05-20 4.676 64,326 -10,574 0.02% 300,762
2015-05-21 2015-05-19 4.676 74,900 -3,965 0.02% 350,201
2015-05-20 2015-05-18 4.698 78,865 +10,574 0.02% 370,530
2015-05-19 2015-05-15 4.834 68,291 -3,084 0.02% 330,150
2015-05-18 2015-05-14 4.903 71,375 -3,525 0.02% 349,920
2015-05-15 2015-05-13 4.925 74,900 -18,504 0.02% 368,901
2015-05-14 2015-05-12 4.880 93,404 +18,504 0.03% 455,798
2015-05-13 2015-05-11 4.880 74,900 -4,846 0.02% 365,501
2015-05-12 2015-05-08 4.880 79,746 -54,633 0.02% 389,149
2015-05-11 2015-05-07 4.698 134,379 +8,812 0.04% 631,350
2015-05-08 2015-05-06 4.721 125,567 -1,322 0.04% 592,799
2015-05-07 2015-05-05 4.857 126,889 -56,395 0.04% 616,320
2015-05-06 2015-05-04 4.925 183,284 +98,251 0.06% 902,720
2015-05-05 2015-04-30 4.971 85,033 +18,504 0.03% 422,669
2015-05-04 2015-04-29 5.061 66,529 +5,728 0.02% 336,732
2015-04-29 2015-04-27 5.266 60,801 +1,322 0.02% 320,160
2015-04-28 2015-04-24 4.971 59,479 +4,846 0.02% 295,649
2015-04-27 2015-04-23 4.676 54,633 +2,203 0.02% 255,441
2015-04-24 2015-04-22 4.607 52,430 -16,302 0.02% 241,571
2015-04-23 2015-04-21 4.653 68,732 +34,366 0.02% 319,802
2015-04-22 2015-04-20 4.539 34,366 -26,435 0.01% 156,001
2015-04-21 2015-04-17 4.517 60,801 -16,742 0.02% 274,620
2015-04-20 2015-04-16 4.494 77,543 +8,371 0.02% 348,479
2015-04-17 2015-04-15 4.403 69,172 -11,015 0.02% 304,580
2015-04-16 2015-04-14 4.312 80,187 +881 0.03% 345,801
2015-04-15 2015-04-13 4.381 79,306 -2,643 0.02% 347,402
2015-04-14 2015-04-10 4.222 81,949 -1,762 0.03% 345,960
2015-04-13 2015-04-09 4.063 83,711 +62,122 0.03% 340,098
2015-04-10 2015-04-08 4.154 21,589 +16,302 0.01% 89,671
2015-04-09 2015-04-02 4.063 5,287 +441 0.00% 21,480
2015-04-08 2015-04-01 4.017 4,846 +2,202 0.00% 19,468
2015-04-02 2015-03-31 3.949 2,644 -21,588 0.00% 10,442
2015-03-31 2015-03-27 3.632 24,232 +21,148 0.01% 87,999
2015-03-30 2015-03-26 3.654 3,084 -881 0.00% 11,270
2015-03-27 2015-03-25 3.677 3,965 -10,134 0.00% 14,579
2015-03-26 2015-03-24 3.745 14,099 +441 0.00% 52,801
2015-03-25 2015-03-23 3.677 13,658 -2,203 0.00% 50,219
2015-03-24 2015-03-20 3.700 15,861 +6,609 0.00% 58,680
2015-03-23 2015-03-19 3.632 9,252 +1,321 0.00% 33,599
2015-03-20 2015-03-18 4.063 7,931 +5,287 0.00% 32,222
2015-03-19 2015-03-17 4.131 2,644 -3,524 0.00% 10,922
2015-03-18 2015-03-16 4.199 6,168 -1,322 0.00% 25,899
2015-03-13 2015-03-11 4.222 7,490 -881 0.00% 31,620
2015-03-12 2015-03-10 4.267 8,371 +1,762 0.00% 35,719
2015-03-10 2015-03-06 4.244 6,609 +3,525 0.00% 28,051
2015-03-04 2015-03-02 4.381 3,084 -3,965 0.00% 13,510
2015-03-03 2015-02-27 4.244 7,049 +4,405 0.00% 29,918
2015-02-27 2015-02-25 4.335 2,644 -881 0.00% 11,462
2015-02-26 2015-02-24 4.335 3,525 +881 0.00% 15,281
2015-02-25 2015-02-23 4.335 2,644 -6,168 0.00% 11,462
2015-02-24 2015-02-18 4.358 8,812 +6,168 0.00% 38,401
2015-01-23 2015-01-21 4.653 2,644 -881 0.00% 12,302
2015-01-22 2015-01-20 4.607 3,525 +881 0.00% 16,241
2015-01-20 2015-01-16 4.903 2,644 -881 0.00% 12,963
2015-01-19 2015-01-15 4.926 3,525 -1,639 0.00% 17,365
2015-01-16 2015-01-14 4.926 5,164 +2,152 0.00% 25,439
2015-01-14 2015-01-12 4.926 3,012 +430 0.00% 14,838
2015-01-05 2014-12-31 4.624 2,582 -861 0.00% 11,939
2015-01-02 2014-12-29 4.415 3,443 +861 0.00% 15,201
2014-12-30 2014-12-24 4.508 2,582 -5,164 0.00% 11,639
2014-12-29 2014-12-22 4.252 7,746 -12,481 0.00% 32,938
2014-12-23 2014-12-19 4.183 20,227 +17,645 0.01% 84,601
2014-12-19 2014-12-17 3.950 2,582 -38,302 0.00% 10,199
2014-12-18 2014-12-16 4.043 40,884 -32,276 0.01% 165,301
2014-12-17 2014-12-15 3.997 73,160 -21,948 0.02% 292,399
2014-12-16 2014-12-12 4.090 95,108 +42,605 0.03% 388,958
2014-12-15 2014-12-11 3.741 52,503 +47,339 0.02% 196,419
2014-12-12 2014-12-10 3.625 5,164 -6,456 0.00% 18,719
2014-12-11 2014-12-09 3.741 11,620 +11,620 0.00% 43,472
2014-12-05 2014-12-03 4.183 0 -15,923
2014-12-04 2014-12-02 4.461 15,923 +3,443 0.01% 71,039
2014-12-03 2014-12-01 4.485 12,480 -31,847 0.00% 55,969
2014-12-01 2014-11-27 4.276 44,327 +16,354 0.01% 189,522
2014-11-28 2014-11-26 4.252 27,973 +6,025 0.01% 118,950
2014-11-27 2014-11-25 4.252 21,948 +9,037 0.01% 93,330
2014-11-26 2014-11-24 4.276 12,911 -5,594 0.00% 55,202
2014-11-25 2014-11-21 4.345 18,505 -3,873 0.01% 80,409
2014-11-19 2014-11-17 4.438 22,378 -30,986 0.01% 99,318
2014-11-18 2014-11-14 4.392 53,364 +46,048 0.02% 234,360
2014-11-17 2014-11-13 4.345 7,316 -10,329 0.00% 31,790
2014-11-14 2014-11-12 4.392 17,645 -8,176 0.01% 77,492
2014-11-13 2014-11-11 4.392 25,821 -834,889 0.01% 113,399
2014-11-11 2014-11-07 4.554 860,710 +854,666 0.28% 3,920,001
2014-11-10 2014-11-06 4.554 6,044 -43,511 0.00% 27,527
2014-11-07 2014-11-05 4.392 49,555 +45,187 0.02% 217,632
2014-11-06 2014-11-04 4.624 4,368 -19,796 0.00% 20,198
2014-11-05 2014-11-03 4.996 24,164 +19,796 0.01% 120,720
2014-11-04 2014-10-31 4.949 4,368 -212,961 0.00% 21,619
2014-11-03 2014-10-30 5.066 217,329 +211,734 0.07% 1,100,899
2014-10-31 2014-10-29 4.996 5,595 -1,721 0.00% 27,952
2014-10-30 2014-10-28 5.251 7,316 +4,734 0.00% 38,420
2014-10-29 2014-10-27 5.298 2,582 -3,873 0.00% 13,679
2014-10-23 2014-10-21 5.739 6,455 -12,911 0.00% 37,048
2014-10-21 2014-10-17 5.809 19,366 -430 0.01% 112,500
2014-10-20 2014-10-16 5.856 19,796 +2,151 0.01% 115,918
2014-10-17 2014-10-15 5.879 17,645 +431 0.01% 103,733
2014-10-15 2014-10-13 5.925 17,214 -4,734 0.01% 101,999
2014-10-13 2014-10-09 6.042 21,948 +16,784 0.01% 132,599
2014-10-10 2014-10-08 6.065 5,164 -5,165 0.00% 31,318
2014-10-09 2014-10-07 6.181 10,329 -102,854 0.00% 63,843
2014-10-08 2014-10-06 6.088 113,183 +4,734 0.04% 689,058
2014-10-07 2014-10-03 5.925 108,449 +95,969 0.03% 642,597
2014-10-06 2014-09-30 5.809 12,480 +6,885 0.00% 72,498
2014-10-03 2014-09-29 6.125 5,595 -12,910 0.00% 34,268
2014-09-30 2014-09-26 6.267 18,505 +3,281 0.01% 115,963
2014-09-29 2014-09-25 6.267 15,224 -31,715 0.00% 95,403
2014-09-26 2014-09-24 6.243 46,939 -92,611 0.02% 293,037
2014-09-25 2014-09-23 6.267 139,550 +22,413 0.05% 874,502
2014-09-24 2014-09-22 6.267 117,137 +82,038 0.04% 734,049
2014-09-23 2014-09-19 6.267 35,099 +5,498 0.01% 219,951
2014-09-22 2014-09-18 6.243 29,601 +14,800 0.01% 184,797
2014-09-19 2014-09-17 6.196 14,801 -17,338 0.00% 91,702
2014-09-18 2014-09-16 5.983 32,139 +20,298 0.01% 192,282
2014-09-17 2014-09-15 6.125 11,841 -1,268 0.00% 72,523
2014-09-16 2014-09-12 6.314 13,109 +11,840 0.00% 82,769
2014-09-15 2014-09-11 6.385 1,269 -14,800 0.00% 8,102
2014-09-12 2014-09-10 6.503 16,069 +16,069 0.01% 104,498
2014-09-08 2014-09-04 6.645 0 -68,121
2014-09-05 2014-09-03 6.432 68,121 +10,572 0.02% 438,162
2014-09-04 2014-09-02 6.243 57,549 +33,382 0.02% 359,275
2014-09-03 2014-09-01 6.267 24,167 -347,606 0.01% 151,445
2014-09-02 2014-08-29 6.077 371,773 -456,683 0.12% 2,259,416
2014-09-01 2014-08-28 6.196 828,456 +825,496 0.27% 5,132,819
2014-08-29 2014-08-27 7.212 2,960 +1,691 0.00% 21,349
2014-08-26 2014-08-22 7.307 1,269 -3,383 0.00% 9,273
2014-08-22 2014-08-20 7.307 4,652 -423 0.00% 33,993
2014-08-20 2014-08-18 7.189 5,075 -2,114 0.00% 36,483
2014-08-19 2014-08-15 7.236 7,189 -1,269 0.00% 52,021
2014-08-13 2014-08-11 7.260 8,458 -1,268 0.00% 61,403
2014-08-08 2014-08-06 7.378 9,726 +2,537 0.00% 71,759
2014-08-06 2014-08-04 7.378 7,189 +6,766 0.00% 53,041
2014-08-05 2014-08-01 7.307 423 -846 0.00% 3,091
2014-07-31 2014-07-29 7.473 1,269 -845 0.00% 9,483
2014-07-30 2014-07-28 7.449 2,114 -1,692 0.00% 15,747
2014-07-29 2014-07-25 7.425 3,806 +3,806 0.00% 28,261
2014-07-28 2014-07-24 7.520 0 -2,114
2014-07-25 2014-07-23 7.402 2,114 -423 0.00% 15,647
2014-07-24 2014-07-22 7.189 2,537 -2,538 0.00% 18,238
2014-07-23 2014-07-21 7.047 5,075 -845 0.00% 35,763
2014-07-21 2014-07-17 7.378 5,920 -2,115 0.00% 43,678
2014-07-18 2014-07-16 7.307 8,035 -423 0.00% 58,712
2014-07-17 2014-07-15 7.331 8,458 +2,115 0.00% 62,003
2014-07-15 2014-07-11 7.212 6,343 +3,806 0.00% 45,749
2014-07-14 2014-07-10 7.142 2,537 +1,268 0.00% 18,118
2014-07-08 2014-07-04 7.567 1,269 +846 0.00% 9,603
2014-07-04 2014-07-02 7.662 423 -6,766 0.00% 3,241
2014-07-03 2014-06-30 7.804 7,189 -15,646 0.00% 56,101
2014-07-02 2014-06-27 7.804 22,835 +10,994 0.01% 178,197
2014-06-30 2014-06-26 7.567 11,841 -3,383 0.00% 89,603
2014-06-27 2014-06-25 7.260 15,224 +2,538 0.00% 110,523
2014-06-26 2014-06-24 6.976 12,686 +7,189 0.00% 88,498
2014-06-25 2014-06-23 6.929 5,497 -846 0.00% 38,087
2014-06-24 2014-06-20 7.047 6,343 +1,268 0.00% 44,699
2014-06-23 2014-06-19 7.071 5,075 -422 0.00% 35,883
2014-06-20 2014-06-18 7.212 5,497 -2,961 0.00% 39,647
2014-06-19 2014-06-17 7.591 8,458 -2,537 0.00% 64,203
2014-06-18 2014-06-16 7.662 10,995 -846 0.00% 84,241
2014-06-16 2014-06-12 8.300 11,841 -5,074 0.00% 98,284
2014-06-10 2014-06-06 8.679 16,915 -2,114 0.01% 146,799
2014-06-03 2014-05-29 8.844 19,029 -1,269 0.01% 168,296
2014-05-29 2014-05-27 8.986 20,298 +3,806 0.01% 182,399
2014-05-28 2014-05-26 9.128 16,492 +1,268 0.01% 150,538
2014-05-27 2014-05-23 9.104 15,224 +15,224 0.00% 138,604
2014-05-26 2014-05-22 8.962 0 -1,269
2014-05-23 2014-05-21 8.986 1,269 -7,189 0.00% 11,403
2014-05-22 2014-05-20 8.986 8,458 -2,960 0.00% 76,004
2014-05-21 2014-05-19 8.986 11,418 +7,189 0.00% 102,603
2014-05-20 2014-05-16 8.986 4,229 -6,343 0.00% 38,002
2014-05-19 2014-05-15 8.986 10,572 +10,572 0.00% 95,001
2014-05-16 2014-05-14 9.010 0 -2,114
2014-05-14 2014-05-12 8.679 2,114 +845 0.00% 18,347
2014-05-13 2014-05-09 8.750 1,269 -43,979 0.00% 11,103
2014-05-12 2014-05-08 9.104 45,248 +43,979 0.01% 411,951
2014-05-09 2014-05-07 9.104 1,269 -1,691 0.00% 11,553
2014-05-08 2014-05-05 9.128 2,960 +1,691 0.00% 27,019
2014-05-07 2014-05-02 9.104 1,269 +1,269 0.00% 11,553
2014-05-05 2014-04-30 9.364 0 -3,787
2014-05-02 2014-04-29 9.152 3,787 -5,074 0.00% 34,657
2014-04-30 2014-04-28 9.199 8,861 -1,269 0.00% 81,511
2014-04-29 2014-04-25 9.104 10,130 -423 0.00% 92,226
2014-04-28 2014-04-24 9.104 10,553 +2,114 0.00% 96,078
2014-04-25 2014-04-23 9.175 8,439 -422 0.00% 77,430
2014-04-24 2014-04-22 9.152 8,861 -1,269 0.00% 81,092
2014-04-23 2014-04-17 9.293 10,130 +1,691 0.00% 94,143
2014-04-22 2014-04-16 9.246 8,439 +1,692 0.00% 78,028
2014-04-16 2014-04-14 9.459 6,747 +2,960 0.00% 63,820
2014-04-15 2014-04-11 9.554 3,787 -78,878 0.00% 36,179
2014-04-14 2014-04-10 9.601 82,665 -2,115 0.03% 793,657
2014-04-10 2014-04-08 9.175 84,780 -3,383 0.03% 777,876
2014-04-09 2014-04-07 9.341 88,163 +846 0.03% 823,510
2014-04-08 2014-04-04 9.435 87,317 +7,612 0.03% 823,867
2014-04-07 2014-04-03 9.435 79,705 +7,612 0.03% 752,045
2014-04-04 2014-04-02 9.199 72,093 -20,721 0.02% 663,175
2014-04-03 2014-04-01 9.317 92,814 -19,453 0.03% 864,759
2014-04-02 2014-03-31 9.435 112,267 +24,527 0.04% 1,059,279
2014-04-01 2014-03-28 9.317 87,740 +17,338 0.03% 817,484
2014-03-31 2014-03-27 9.081 70,402 -846 0.02% 639,295
2014-03-28 2014-03-26 9.175 71,248 +6,343 0.02% 653,717
2014-03-27 2014-03-25 9.364 64,905 -422 0.02% 607,797
2014-03-26 2014-03-24 9.506 65,327 +5,920 0.02% 621,018
2014-03-25 2014-03-21 9.459 59,407 -4,229 0.02% 561,931
2014-03-24 2014-03-20 9.625 63,636 +3,806 0.02% 612,467
2014-03-21 2014-03-19 9.837 59,830 -3,806 0.02% 588,569
2014-03-20 2014-03-18 9.648 63,636 -5,497 0.02% 613,972
2014-03-19 2014-03-17 9.577 69,133 +2,537 0.02% 662,103
2014-03-18 2014-03-14 9.412 66,596 +6,343 0.02% 626,782
2014-03-17 2014-03-13 9.459 60,253 -846 0.02% 569,933
2014-03-14 2014-03-12 9.530 61,099 -423 0.02% 582,270
2014-03-13 2014-03-11 9.530 61,522 -2,537 0.02% 586,301
2014-03-12 2014-03-10 9.648 64,059 -6,766 0.02% 618,053
2014-03-11 2014-03-07 9.743 70,825 +11,418 0.02% 690,032
2014-03-10 2014-03-06 9.483 59,407 +5,497 0.02% 563,336
2014-03-07 2014-03-05 9.270 53,910 +13,955 0.02% 499,736
2014-03-06 2014-03-04 9.033 39,955 +13,955 0.01% 360,927
2014-03-04 2014-02-28 9.128 26,000 +13,955 0.01% 237,326
2014-03-03 2014-02-27 8.986 12,045 +6,343 0.00% 108,237
2014-02-28 2014-02-26 8.773 5,702 -75,943 0.00% 50,025
2014-02-27 2014-02-25 8.891 81,645 +7,189 0.03% 725,943
2014-02-26 2014-02-24 8.915 74,456 +846 0.02% 663,783
2014-02-25 2014-02-21 8.915 73,610 +845 0.02% 656,241
2014-02-24 2014-02-20 8.986 72,765 -4,651 0.02% 653,870
2014-02-21 2014-02-19 9.057 77,416 +5,074 0.03% 701,156
2014-02-20 2014-02-18 8.915 72,342 +846 0.02% 644,937
2014-02-18 2014-02-14 8.986 71,496 +14,378 0.02% 642,467
2014-02-17 2014-02-13 9.057 57,118 +4,652 0.02% 517,317
2014-02-14 2014-02-12 9.128 52,466 -1,692 0.02% 478,906
2014-02-13 2014-02-11 9.175 54,158 +17,338 0.02% 496,912
2014-02-12 2014-02-10 8.868 36,820 +6,343 0.01% 326,513
2014-02-11 2014-02-07 8.915 30,477 -15,646 0.01% 271,706
2014-02-10 2014-02-06 9.057 46,123 +42,710 0.02% 417,736
2014-02-07 2014-02-05 8.324 3,413 -82,008 0.00% 28,410
2014-02-06 2014-02-04 8.277 85,421 -5,498 0.03% 706,998
2014-02-05 2014-01-30 8.679 90,919 -16,069 0.03% 789,053
2014-02-04 2014-01-28 8.277 106,988 -846 0.03% 885,499
2014-01-29 2014-01-27 8.040 107,834 +67,661 0.04% 867,001
2014-01-28 2014-01-24 8.513 40,173 +24,527 0.01% 341,997
2014-01-27 2014-01-23 8.489 15,646 +9,726 0.01% 132,826
2014-01-24 2014-01-22 8.584 5,920 -16,915 0.00% 50,818
2014-01-23 2014-01-21 8.726 22,835 +22,835 0.01% 199,257
2014-01-16 2014-01-14 8.726 0 -15,646
2014-01-15 2014-01-13 8.513 15,646 -13,955 0.01% 133,196
2014-01-14 2014-01-10 8.277 29,601 +29,601 0.01% 244,996
2014-01-13 2014-01-09 8.111 0 -23,681
2014-01-10 2014-01-08 7.662 23,681 +23,681 0.01% 181,439
2014-01-09 2014-01-07 7.331 0 -9,726
2014-01-08 2014-01-06 7.638 9,726 -31,293 0.00% 74,289
2014-01-07 2014-01-03 7.780 41,019 +41,019 0.01% 319,129
2014-01-06 2014-01-02 7.756 0 -31,293
2014-01-03 2013-12-31 8.303 31,293 -3,383 0.01% 259,819
2014-01-02 2013-12-27 8.471 34,676 +14,731 0.01% 293,749
2013-12-30 2013-12-24 8.375 19,945 +19,945 0.01% 167,039
2013-12-20 2013-12-18 8.664 0 -912,074
2013-12-19 2013-12-17 8.303 912,074 -40,305 0.30% 7,572,752
2013-12-18 2013-12-16 8.255 952,379 +5,401 0.32% 7,861,556
2013-12-17 2013-12-13 8.062 946,978 +17,037 0.32% 7,634,653
2013-12-16 2013-12-12 7.990 929,941 +17,867 0.31% 7,430,158
2013-12-10 2013-12-06 8.592 912,074 -6,120 0.30% 7,836,153
2013-12-09 2013-12-05 8.880 918,194 -124,770 0.31% 8,153,901
2013-12-06 2013-12-04 8.592 1,042,964 +51,110 0.35% 8,960,704
2013-12-05 2013-12-03 8.616 991,854 +37,397 0.33% 8,545,458
2013-12-04 2013-12-02 8.592 954,457 -97,997 0.32% 8,200,289
2013-12-03 2013-11-29 8.110 1,052,454 -467,530 0.35% 8,535,670
2013-12-02 2013-11-28 7.581 1,519,984 -114,269 0.51% 11,522,698
2013-11-29 2013-11-27 7.412 1,634,253 -216,903 0.54% 12,113,638
2013-11-28 2013-11-26 7.027 1,851,156 +5,401 0.62% 13,008,597
2013-11-21 2013-11-19 6.979 1,845,755 -18,283 0.61% 12,881,803
2013-11-20 2013-11-18 6.955 1,864,038 +18,283 0.62% 12,964,542
2013-11-18 2013-11-14 6.714 1,845,755 -166,209 0.61% 12,393,183
2013-11-15 2013-11-13 6.690 2,011,964 +166,209 0.67% 13,460,760
2013-11-13 2013-11-11 6.642 1,845,755 -3,324 0.61% 12,259,923
2013-11-12 2013-11-08 6.690 1,849,079 +3,324 0.62% 12,371,001
2013-11-11 2013-11-07 6.642 1,845,755 -12,839 0.61% 12,259,923
2013-11-08 2013-11-06 6.690 1,858,594 -6,690 0.62% 12,434,660
2013-11-07 2013-11-05 6.089 1,865,284 +19,529 0.62% 11,357,169
2013-11-06 2013-11-04 6.041 1,845,755 -14,543 0.61% 11,149,422
2013-11-05 2013-11-01 6.041 1,860,298 -15,374 0.62% 11,237,270
2013-11-04 2013-10-31 6.137 1,875,672 +25,347 0.62% 11,510,698
2013-11-01 2013-10-30 6.017 1,850,325 +4,570 0.62% 11,132,498
2013-10-31 2013-10-29 6.065 1,845,755 -4,570 0.61% 11,193,842
2013-10-30 2013-10-28 6.305 1,850,325 +4,570 0.62% 11,666,858
2013-10-25 2013-10-23 6.329 1,845,755 -2,908 0.61% 11,682,462
2013-10-24 2013-10-22 6.546 1,848,663 +2,908 0.62% 12,101,278
2013-10-22 2013-10-18 6.594 1,845,755 -9,141 0.61% 12,171,083
2013-10-21 2013-10-17 6.594 1,854,896 -27,840 0.62% 12,231,359
2013-10-18 2013-10-16 6.498 1,882,736 +36,981 0.63% 12,233,699
2013-10-17 2013-10-15 6.570 1,845,755 -13,296 0.61% 12,126,663
2013-10-16 2013-10-11 6.642 1,859,051 +9,629 0.62% 12,348,238
2013-10-11 2013-10-09 6.787 1,849,422 -67,466 0.62% 12,551,329
2013-10-08 2013-10-04 6.979 1,916,888 -48,616 0.64% 13,378,251
2013-10-07 2013-10-03 6.955 1,965,504 +48,616 0.66% 13,670,247
2013-10-04 2013-10-02 6.738 1,916,888 -99,310 0.64% 12,916,932
2013-10-03 2013-09-30 6.835 2,016,198 +99,310 0.67% 13,780,219
2013-10-02 2013-09-27 6.763 1,916,888 +142,267 0.64% 12,963,064
2013-09-27 2013-09-25 7.172 1,774,621 0.59% 12,727,013

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top