History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 1,917,000 | +0 | 0.27% | 1,514,430 |
| 2025-10-13 | 2025-10-09 | 0.810 | 1,917,000 | +0 | 0.27% | 1,552,770 |
| 2025-10-10 | 2025-10-08 | 0.800 | 1,917,000 | +0 | 0.27% | 1,533,600 |
| 2025-10-09 | 2025-10-06 | 0.810 | 1,917,000 | +0 | 0.27% | 1,552,770 |
| 2025-10-08 | 2025-10-03 | 0.810 | 1,917,000 | +2,000 | 0.27% | 1,552,770 |
| 2025-09-30 | 2025-09-26 | 0.825 | 1,915,000 | +33,067 | 0.27% | 1,580,053 |
| 2025-09-24 | 2025-09-22 | 0.835 | 1,881,933 | +1,963 | 0.27% | 1,571,940 |
| 2025-09-23 | 2025-09-19 | 0.856 | 1,879,970 | -10,798 | 0.27% | 1,608,600 |
| 2025-09-17 | 2025-09-15 | 0.856 | 1,890,768 | +49,085 | 0.27% | 1,617,840 |
| 2025-09-16 | 2025-09-12 | 0.856 | 1,841,683 | +19,634 | 0.26% | 1,575,840 |
| 2025-09-15 | 2025-09-11 | 0.866 | 1,822,049 | -9,817 | 0.26% | 1,577,600 |
| 2025-09-12 | 2025-09-10 | 0.856 | 1,831,866 | +19,634 | 0.26% | 1,567,440 |
| 2025-09-09 | 2025-09-05 | 0.856 | 1,812,232 | +9,817 | 0.26% | 1,550,640 |
| 2025-08-27 | 2025-08-25 | 0.896 | 1,802,415 | -9,817 | 0.25% | 1,615,680 |
| 2025-08-19 | 2025-08-15 | 0.886 | 1,812,232 | -9,817 | 0.26% | 1,606,020 |
| 2025-08-18 | 2025-08-14 | 0.876 | 1,822,049 | -4,908 | 0.26% | 1,596,160 |
| 2025-08-13 | 2025-08-11 | 0.907 | 1,826,957 | -4,909 | 0.26% | 1,656,290 |
| 2025-08-11 | 2025-08-07 | 0.886 | 1,831,866 | -9,817 | 0.26% | 1,623,420 |
| 2025-08-06 | 2025-08-04 | 0.866 | 1,841,683 | -19,634 | 0.26% | 1,594,600 |
| 2025-08-05 | 2025-08-01 | 0.856 | 1,861,317 | +9,817 | 0.26% | 1,592,640 |
| 2025-07-30 | 2025-07-28 | 0.876 | 1,851,500 | +4,909 | 0.26% | 1,621,960 |
| 2025-07-29 | 2025-07-25 | 0.937 | 1,846,591 | +9,817 | 0.26% | 1,730,520 |
| 2025-07-28 | 2025-07-24 | 0.927 | 1,836,774 | -982 | 0.26% | 1,702,610 |
| 2025-07-25 | 2025-07-23 | 0.917 | 1,837,756 | -8,835 | 0.26% | 1,684,800 |
| 2025-07-24 | 2025-07-22 | 0.978 | 1,846,591 | +2,945 | 0.26% | 1,805,760 |
| 2025-07-23 | 2025-07-21 | 0.896 | 1,843,646 | +11,780 | 0.26% | 1,652,640 |
| 2025-07-18 | 2025-07-16 | 0.845 | 1,831,866 | -11,780 | 0.26% | 1,548,780 |
| 2025-07-17 | 2025-07-15 | 0.856 | 1,843,646 | -45,159 | 0.26% | 1,577,520 |
| 2025-07-16 | 2025-07-14 | 0.907 | 1,888,805 | +17,671 | 0.27% | 1,712,360 |
| 2025-07-11 | 2025-07-09 | 0.917 | 1,871,134 | +1,963 | 0.26% | 1,715,400 |
| 2025-07-09 | 2025-07-07 | 0.937 | 1,869,171 | +1,964 | 0.26% | 1,751,680 |
| 2025-06-24 | 2025-06-20 | 0.937 | 1,867,207 | +3,927 | 0.26% | 1,749,840 |
| 2025-06-10 | 2025-06-06 | 0.958 | 1,863,280 | +7,853 | 0.26% | 1,784,120 |
| 2025-05-30 | 2025-05-28 | 0.917 | 1,855,427 | -15,707 | 0.26% | 1,701,000 |
| 2025-05-29 | 2025-05-27 | 0.927 | 1,871,134 | +44,177 | 0.26% | 1,734,460 |
| 2025-05-28 | 2025-05-26 | 0.927 | 1,826,957 | +18,652 | 0.26% | 1,693,510 |
| 2025-05-26 | 2025-05-22 | 0.947 | 1,808,305 | -982 | 0.26% | 1,713,060 |
| 2025-05-22 | 2025-05-20 | 0.937 | 1,809,287 | -22,579 | 0.26% | 1,695,560 |
| 2025-05-02 | 2025-04-29 | 0.958 | 1,831,866 | -14,725 | 0.26% | 1,754,040 |
| 2025-04-30 | 2025-04-28 | 0.958 | 1,846,591 | -3,927 | 0.26% | 1,768,140 |
| 2025-04-29 | 2025-04-25 | 0.958 | 1,850,518 | -23,561 | 0.26% | 1,771,900 |
| 2025-04-25 | 2025-04-23 | 0.958 | 1,874,079 | +4,908 | 0.26% | 1,794,460 |
| 2025-04-24 | 2025-04-22 | 0.937 | 1,869,171 | +12,762 | 0.26% | 1,751,680 |
| 2025-04-14 | 2025-04-10 | 0.958 | 1,856,409 | -4,908 | 0.26% | 1,777,540 |
| 2025-04-09 | 2025-04-07 | 0.917 | 1,861,317 | -982 | 0.26% | 1,706,400 |
| 2025-04-08 | 2025-04-03 | 0.998 | 1,862,299 | -7,853 | 0.26% | 1,859,060 |
| 2025-04-07 | 2025-04-02 | 1.008 | 1,870,152 | -29,452 | 0.26% | 1,885,950 |
| 2025-04-03 | 2025-04-01 | 0.998 | 1,899,604 | -6,872 | 0.27% | 1,896,300 |
| 2025-03-31 | 2025-03-27 | 1.008 | 1,906,476 | -25,524 | 0.27% | 1,922,580 |
| 2025-03-25 | 2025-03-21 | 0.998 | 1,932,000 | +1,963 | 0.27% | 1,928,640 |
| 2025-03-19 | 2025-03-17 | 0.998 | 1,930,037 | +4,909 | 0.27% | 1,926,680 |
| 2025-03-18 | 2025-03-14 | 1.008 | 1,925,128 | +1,963 | 0.27% | 1,941,390 |
| 2025-03-13 | 2025-03-11 | 1.008 | 1,923,165 | +9,817 | 0.27% | 1,939,410 |
| 2025-03-06 | 2025-03-04 | 1.008 | 1,913,348 | +5,891 | 0.27% | 1,929,510 |
| 2025-03-03 | 2025-02-27 | 1.049 | 1,907,457 | +19,634 | 0.27% | 2,001,290 |
| 2025-02-28 | 2025-02-26 | 1.049 | 1,887,823 | +1,963 | 0.27% | 1,980,690 |
| 2025-02-27 | 2025-02-25 | 1.039 | 1,885,860 | +1,964 | 0.27% | 1,959,420 |
| 2025-02-26 | 2025-02-24 | 1.070 | 1,883,896 | +16,689 | 0.27% | 2,014,950 |
| 2025-02-25 | 2025-02-21 | 1.080 | 1,867,207 | -4,909 | 0.26% | 2,016,120 |
| 2025-02-20 | 2025-02-18 | 1.100 | 1,872,116 | +4,909 | 0.26% | 2,059,560 |
| 2025-02-19 | 2025-02-17 | 1.100 | 1,867,207 | -4,909 | 0.26% | 2,054,160 |
| 2025-02-17 | 2025-02-13 | 1.120 | 1,872,116 | +3,927 | 0.26% | 2,097,700 |
| 2025-02-14 | 2025-02-12 | 1.110 | 1,868,189 | +3,927 | 0.26% | 2,074,270 |
| 2025-02-13 | 2025-02-11 | 1.100 | 1,864,262 | +3,927 | 0.26% | 2,050,920 |
| 2025-02-12 | 2025-02-10 | 1.080 | 1,860,335 | -4,909 | 0.26% | 2,008,700 |
| 2025-02-11 | 2025-02-07 | 1.080 | 1,865,244 | +29,451 | 0.26% | 2,014,000 |
| 2025-02-10 | 2025-02-06 | 1.090 | 1,835,793 | +7,854 | 0.26% | 2,000,900 |
| 2025-02-05 | 2025-02-03 | 1.100 | 1,827,939 | -4,909 | 0.26% | 2,010,960 |
| 2025-02-04 | 2025-01-28 | 1.120 | 1,832,848 | +17,671 | 0.26% | 2,053,700 |
| 2025-01-27 | 2025-01-23 | 1.131 | 1,815,177 | -25,524 | 0.26% | 2,052,390 |
| 2025-01-24 | 2025-01-22 | 1.090 | 1,840,701 | +14,725 | 0.26% | 2,006,250 |
| 2025-01-23 | 2025-01-21 | 1.070 | 1,825,976 | +6,872 | 0.26% | 1,953,000 |
| 2025-01-22 | 2025-01-20 | 1.049 | 1,819,104 | +6,872 | 0.26% | 1,908,590 |
| 2025-01-21 | 2025-01-17 | 1.049 | 1,812,232 | -28,469 | 0.25% | 1,901,380 |
| 2025-01-20 | 2025-01-16 | 0.988 | 1,840,701 | -9,817 | 0.26% | 1,818,750 |
| 2025-01-15 | 2025-01-13 | 0.968 | 1,850,518 | -1,964 | 0.26% | 1,790,750 |
| 2025-01-14 | 2025-01-10 | 0.988 | 1,852,482 | +4,909 | 0.26% | 1,830,390 |
| 2025-01-08 | 2025-01-06 | 0.998 | 1,847,573 | -39,268 | 0.26% | 1,844,360 |
| 2025-01-07 | 2025-01-03 | 1.092 | 1,886,841 | +3,926 | 0.27% | 2,059,646 |
| 2025-01-06 | 2025-01-02 | 1.092 | 1,882,915 | +91,995 | 0.26% | 2,055,360 |
| 2025-01-03 | 2024-12-31 | 1.081 | 1,790,920 | +23,589 | 0.26% | 1,935,960 |
| 2025-01-02 | 2024-12-27 | 1.123 | 1,767,331 | -6,605 | 0.26% | 1,985,381 |
| 2024-12-30 | 2024-12-24 | 1.113 | 1,773,936 | +62,277 | 0.26% | 1,974,000 |
| 2024-12-19 | 2024-12-17 | 1.049 | 1,711,659 | +12,266 | 0.25% | 1,795,860 |
| 2024-12-17 | 2024-12-13 | 1.060 | 1,699,393 | +4,718 | 0.25% | 1,801,000 |
| 2024-12-13 | 2024-12-11 | 1.081 | 1,694,675 | -62,276 | 0.25% | 1,831,920 |
| 2024-12-06 | 2024-12-04 | 1.113 | 1,756,951 | +33,969 | 0.26% | 1,955,100 |
| 2024-12-05 | 2024-12-03 | 1.113 | 1,722,982 | -18,872 | 0.25% | 1,917,300 |
| 2024-12-04 | 2024-12-02 | 1.166 | 1,741,854 | -18,871 | 0.25% | 2,030,600 |
| 2024-12-02 | 2024-11-28 | 1.123 | 1,760,725 | +95,301 | 0.26% | 1,977,960 |
| 2024-11-28 | 2024-11-26 | 1.092 | 1,665,424 | +2,831 | 0.24% | 1,817,950 |
| 2024-11-25 | 2024-11-21 | 1.102 | 1,662,593 | +7,549 | 0.24% | 1,832,480 |
| 2024-11-13 | 2024-11-11 | 1.123 | 1,655,044 | -4,718 | 0.24% | 1,859,240 |
| 2024-11-12 | 2024-11-08 | 1.123 | 1,659,762 | -9,436 | 0.24% | 1,864,540 |
| 2024-11-05 | 2024-11-01 | 1.134 | 1,669,198 | +4,718 | 0.24% | 1,892,830 |
| 2024-10-31 | 2024-10-29 | 1.134 | 1,664,480 | -18,872 | 0.24% | 1,887,480 |
| 2024-10-29 | 2024-10-25 | 1.123 | 1,683,352 | -115,117 | 0.25% | 1,891,040 |
| 2024-10-28 | 2024-10-24 | 1.123 | 1,798,469 | -139,650 | 0.26% | 2,020,360 |
| 2024-10-16 | 2024-10-14 | 1.176 | 1,938,119 | -16,984 | 0.28% | 2,279,940 |
| 2024-10-14 | 2024-10-09 | 1.166 | 1,955,103 | +7,548 | 0.29% | 2,279,199 |
| 2024-10-10 | 2024-10-08 | 1.166 | 1,947,555 | +33,026 | 0.29% | 2,270,400 |
| 2024-10-09 | 2024-10-07 | 1.208 | 1,914,529 | -72,656 | 0.28% | 2,313,059 |
| 2024-10-08 | 2024-10-04 | 1.208 | 1,987,185 | -78,318 | 0.29% | 2,400,840 |
| 2024-10-07 | 2024-10-03 | 1.208 | 2,065,503 | +47,179 | 0.30% | 2,495,460 |
| 2024-10-04 | 2024-10-02 | 1.219 | 2,018,324 | -33,969 | 0.30% | 2,459,851 |
| 2024-10-03 | 2024-09-30 | 1.313 | 2,052,293 | -26,420 | 0.30% | 2,694,369 |
| 2024-10-02 | 2024-09-27 | 1.257 | 2,078,713 | +116,627 | 0.30% | 2,613,417 |
| 2024-09-30 | 2024-09-26 | 1.257 | 1,962,086 | -4,494 | 0.30% | 2,466,790 |
| 2024-09-27 | 2024-09-25 | 1.268 | 1,966,580 | -4,494 | 0.30% | 2,494,320 |
| 2024-09-20 | 2024-09-17 | 1.213 | 1,971,074 | +285,819 | 0.30% | 2,390,370 |
| 2024-09-13 | 2024-09-11 | 1.213 | 1,685,255 | -899 | 0.26% | 2,043,750 |
| 2024-09-12 | 2024-09-10 | 1.246 | 1,686,154 | -17,976 | 0.26% | 2,101,120 |
| 2024-09-10 | 2024-09-05 | 1.257 | 1,704,130 | +8,988 | 0.26% | 2,142,480 |
| 2024-09-04 | 2024-09-02 | 1.291 | 1,695,142 | -35,952 | 0.26% | 2,187,760 |
| 2024-09-03 | 2024-08-30 | 1.279 | 1,731,094 | +899 | 0.27% | 2,214,900 |
| 2024-09-02 | 2024-08-29 | 1.279 | 1,730,195 | +78,196 | 0.27% | 2,213,750 |
| 2024-08-30 | 2024-08-28 | 1.291 | 1,651,999 | +89,880 | 0.25% | 2,132,080 |
| 2024-08-29 | 2024-08-27 | 1.302 | 1,562,119 | -151,897 | 0.24% | 2,033,460 |
| 2024-08-27 | 2024-08-23 | 1.302 | 1,714,016 | +17,976 | 0.26% | 2,231,189 |
| 2024-08-23 | 2024-08-21 | 1.313 | 1,696,040 | +17,976 | 0.26% | 2,226,659 |
| 2024-08-21 | 2024-08-19 | 1.313 | 1,678,064 | +2,696 | 0.26% | 2,203,059 |
| 2024-08-20 | 2024-08-16 | 1.324 | 1,675,368 | +1,798 | 0.26% | 2,218,160 |
| 2024-08-15 | 2024-08-13 | 1.335 | 1,673,570 | +8,988 | 0.26% | 2,234,400 |
| 2024-08-14 | 2024-08-12 | 1.324 | 1,664,582 | +1,797 | 0.26% | 2,203,880 |
| 2024-08-12 | 2024-08-08 | 1.324 | 1,662,785 | +899 | 0.26% | 2,201,500 |
| 2024-08-08 | 2024-08-06 | 1.335 | 1,661,886 | +16,179 | 0.26% | 2,218,800 |
| 2024-08-01 | 2024-07-30 | 1.402 | 1,645,707 | +8,089 | 0.25% | 2,307,059 |
| 2024-07-31 | 2024-07-29 | 1.380 | 1,637,618 | -10,786 | 0.25% | 2,259,280 |
| 2024-07-30 | 2024-07-26 | 1.357 | 1,648,404 | +1,798 | 0.25% | 2,237,480 |
| 2024-07-29 | 2024-07-25 | 1.335 | 1,646,606 | +6,291 | 0.25% | 2,198,400 |
| 2024-07-26 | 2024-07-24 | 1.335 | 1,640,315 | +1,798 | 0.25% | 2,190,000 |
| 2024-07-25 | 2024-07-23 | 1.346 | 1,638,517 | +1,798 | 0.25% | 2,205,830 |
| 2024-07-24 | 2024-07-22 | 1.380 | 1,636,719 | -13,483 | 0.25% | 2,258,039 |
| 2024-07-23 | 2024-07-19 | 1.324 | 1,650,202 | +1,798 | 0.25% | 2,184,841 |
| 2024-07-22 | 2024-07-18 | 1.346 | 1,648,404 | +10,786 | 0.25% | 2,219,140 |
| 2024-07-19 | 2024-07-17 | 1.380 | 1,637,618 | -14,381 | 0.25% | 2,259,280 |
| 2024-07-17 | 2024-07-15 | 1.368 | 1,651,999 | +11,684 | 0.25% | 2,260,740 |
| 2024-07-16 | 2024-07-12 | 1.402 | 1,640,315 | +1,798 | 0.25% | 2,299,500 |
| 2024-07-12 | 2024-07-10 | 1.357 | 1,638,517 | -899 | 0.25% | 2,224,060 |
| 2024-07-11 | 2024-07-09 | 1.335 | 1,639,416 | -2,696 | 0.25% | 2,188,800 |
| 2024-07-09 | 2024-07-05 | 1.357 | 1,642,112 | +1,797 | 0.25% | 2,228,940 |
| 2024-07-08 | 2024-07-04 | 1.357 | 1,640,315 | +13,482 | 0.25% | 2,226,500 |
| 2024-07-05 | 2024-07-03 | 1.380 | 1,626,833 | +6,292 | 0.25% | 2,244,400 |
| 2024-07-02 | 2024-06-27 | 1.402 | 1,620,541 | +69,208 | 0.25% | 2,271,780 |
| 2024-06-27 | 2024-06-25 | 1.413 | 1,551,333 | +4,494 | 0.24% | 2,192,020 |
| 2024-06-26 | 2024-06-24 | 1.424 | 1,546,839 | +8,089 | 0.24% | 2,202,880 |
| 2024-06-25 | 2024-06-21 | 1.435 | 1,538,750 | -2,696 | 0.24% | 2,208,480 |
| 2024-06-24 | 2024-06-20 | 1.424 | 1,541,446 | +7,190 | 0.24% | 2,195,199 |
| 2024-06-21 | 2024-06-19 | 1.457 | 1,534,256 | -899 | 0.24% | 2,236,170 |
| 2024-06-20 | 2024-06-18 | 1.446 | 1,535,155 | -1,797 | 0.24% | 2,220,400 |
| 2024-06-19 | 2024-06-17 | 1.457 | 1,536,952 | +4,494 | 0.24% | 2,240,099 |
| 2024-06-18 | 2024-06-14 | 1.446 | 1,532,458 | +3,595 | 0.24% | 2,216,499 |
| 2024-06-17 | 2024-06-13 | 1.424 | 1,528,863 | +8,988 | 0.23% | 2,177,280 |
| 2024-06-11 | 2024-06-06 | 1.457 | 1,519,875 | -4,494 | 0.23% | 2,215,210 |
| 2024-06-03 | 2024-05-30 | 1.446 | 1,524,369 | +17,976 | 0.23% | 2,204,800 |
| 2024-05-31 | 2024-05-29 | 1.446 | 1,506,393 | -3,595 | 0.23% | 2,178,800 |
| 2024-05-29 | 2024-05-27 | 1.457 | 1,509,988 | +10,785 | 0.23% | 2,200,800 |
| 2024-05-28 | 2024-05-24 | 1.469 | 1,499,203 | +17,976 | 0.23% | 2,201,760 |
| 2024-05-24 | 2024-05-22 | 1.491 | 1,481,227 | +2,697 | 0.23% | 2,208,321 |
| 2024-05-23 | 2024-05-21 | 1.491 | 1,478,530 | -8,988 | 0.23% | 2,204,300 |
| 2024-05-22 | 2024-05-20 | 1.502 | 1,487,518 | -5,393 | 0.23% | 2,234,250 |
| 2024-05-21 | 2024-05-17 | 1.469 | 1,492,911 | +13,482 | 0.23% | 2,192,520 |
| 2024-05-20 | 2024-05-16 | 1.457 | 1,479,429 | -22,470 | 0.23% | 2,156,260 |
| 2024-05-14 | 2024-05-10 | 1.469 | 1,501,899 | -7,191 | 0.23% | 2,205,720 |
| 2024-05-13 | 2024-05-09 | 1.480 | 1,509,090 | +8,989 | 0.23% | 2,233,071 |
| 2024-05-10 | 2024-05-08 | 1.457 | 1,500,101 | -1,798 | 0.23% | 2,186,389 |
| 2024-05-09 | 2024-05-07 | 1.435 | 1,501,899 | +8,988 | 0.23% | 2,155,590 |
| 2024-05-08 | 2024-05-06 | 1.457 | 1,492,911 | +3,595 | 0.23% | 2,175,910 |
| 2024-05-07 | 2024-05-03 | 1.480 | 1,489,316 | +7,191 | 0.23% | 2,203,810 |
| 2024-04-29 | 2024-04-25 | 1.435 | 1,482,125 | -2,697 | 0.23% | 2,127,209 |
| 2024-04-26 | 2024-04-24 | 1.424 | 1,484,822 | +2,697 | 0.23% | 2,114,560 |
| 2024-04-10 | 2024-04-08 | 1.480 | 1,482,125 | -1,798 | 0.23% | 2,193,169 |
| 2024-04-05 | 2024-04-02 | 1.502 | 1,483,923 | +1,798 | 0.23% | 2,228,850 |
| 2024-04-02 | 2024-03-27 | 1.524 | 1,482,125 | +64,713 | 0.23% | 2,259,129 |
| 2024-03-28 | 2024-03-26 | 1.547 | 1,417,412 | -26,964 | 0.22% | 2,192,031 |
| 2024-03-26 | 2024-03-22 | 1.547 | 1,444,376 | +899 | 0.22% | 2,233,730 |
| 2024-03-21 | 2024-03-19 | 1.558 | 1,443,477 | +1,798 | 0.22% | 2,248,400 |
| 2024-03-19 | 2024-03-15 | 1.558 | 1,441,679 | -2,697 | 0.22% | 2,245,600 |
| 2024-03-18 | 2024-03-14 | 1.569 | 1,444,376 | +1,798 | 0.22% | 2,265,870 |
| 2024-03-15 | 2024-03-13 | 1.591 | 1,442,578 | +8,988 | 0.22% | 2,295,150 |
| 2024-03-14 | 2024-03-12 | 1.658 | 1,433,590 | +17,976 | 0.22% | 2,376,550 |
| 2024-03-13 | 2024-03-11 | 1.669 | 1,415,614 | -899 | 0.22% | 2,362,500 |
| 2024-03-12 | 2024-03-08 | 1.624 | 1,416,513 | +2,697 | 0.22% | 2,300,960 |
| 2024-03-11 | 2024-03-07 | 1.636 | 1,413,816 | -2,697 | 0.22% | 2,312,309 |
| 2024-03-06 | 2024-03-04 | 1.624 | 1,416,513 | +899 | 0.22% | 2,300,960 |
| 2024-03-05 | 2024-03-01 | 1.613 | 1,415,614 | -899 | 0.22% | 2,283,750 |
| 2024-03-01 | 2024-02-28 | 1.624 | 1,416,513 | -7,190 | 0.22% | 2,300,960 |
| 2024-02-29 | 2024-02-27 | 1.669 | 1,423,703 | +2,696 | 0.22% | 2,376,000 |
| 2024-02-28 | 2024-02-26 | 1.669 | 1,421,007 | +3,595 | 0.22% | 2,371,500 |
| 2024-02-27 | 2024-02-23 | 1.702 | 1,417,412 | -8,988 | 0.22% | 2,412,811 |
| 2024-02-26 | 2024-02-22 | 1.702 | 1,426,400 | +899 | 0.22% | 2,428,111 |
| 2024-02-23 | 2024-02-21 | 1.680 | 1,425,501 | +8,988 | 0.22% | 2,394,860 |
| 2024-02-22 | 2024-02-20 | 1.691 | 1,416,513 | -4,494 | 0.22% | 2,395,520 |
| 2024-02-21 | 2024-02-19 | 1.680 | 1,421,007 | +4,494 | 0.22% | 2,387,310 |
| 2024-02-15 | 2024-02-09 | 1.669 | 1,416,513 | +8,988 | 0.22% | 2,364,000 |
| 2024-02-08 | 2024-02-06 | 1.580 | 1,407,525 | +17,976 | 0.22% | 2,223,720 |
| 2024-01-30 | 2024-01-26 | 1.624 | 1,389,549 | -31,458 | 0.21% | 2,257,160 |
| 2024-01-29 | 2024-01-25 | 1.636 | 1,421,007 | +13,482 | 0.22% | 2,324,070 |
| 2024-01-25 | 2024-01-23 | 1.658 | 1,407,525 | -899 | 0.22% | 2,333,340 |
| 2024-01-24 | 2024-01-22 | 1.535 | 1,408,424 | -8,988 | 0.22% | 2,162,461 |
| 2024-01-23 | 2024-01-19 | 1.569 | 1,417,412 | -13,482 | 0.22% | 2,223,571 |
| 2024-01-17 | 2024-01-15 | 1.713 | 1,430,894 | +5,393 | 0.22% | 2,451,681 |
| 2024-01-09 | 2024-01-05 | 1.769 | 1,425,501 | +8,089 | 0.22% | 2,521,740 |
| 2024-01-08 | 2024-01-04 | 1.900 | 1,417,412 | -1,797 | 0.22% | 2,693,465 |
| 2024-01-05 | 2024-01-03 | 1.969 | 1,419,209 | +26,459 | 0.22% | 2,794,948 |
| 2024-01-04 | 2024-01-02 | 1.889 | 1,392,750 | +4,342 | 0.22% | 2,630,561 |
| 2024-01-03 | 2023-12-29 | 1.866 | 1,388,408 | -3,473 | 0.22% | 2,590,380 |
| 2024-01-02 | 2023-12-28 | 1.854 | 1,391,881 | +6,078 | 0.22% | 2,580,829 |
| 2023-12-29 | 2023-12-27 | 1.843 | 1,385,803 | +1,736 | 0.22% | 2,553,600 |
| 2023-12-28 | 2023-12-22 | 1.843 | 1,384,067 | +19,971 | 0.22% | 2,550,401 |
| 2023-12-27 | 2023-12-21 | 2.085 | 1,364,096 | -2,605 | 0.22% | 2,843,510 |
| 2023-12-22 | 2023-12-20 | 2.073 | 1,366,701 | -4,341 | 0.22% | 2,833,201 |
| 2023-12-20 | 2023-12-18 | 1.981 | 1,371,042 | -1,737 | 0.22% | 2,715,880 |
| 2023-12-19 | 2023-12-15 | 1.981 | 1,372,779 | -41,678 | 0.22% | 2,719,321 |
| 2023-12-15 | 2023-12-13 | 1.969 | 1,414,457 | -32,127 | 0.22% | 2,785,590 |
| 2023-12-14 | 2023-12-12 | 1.958 | 1,446,584 | +85,961 | 0.23% | 2,832,200 |
| 2023-12-12 | 2023-12-08 | 2.246 | 1,360,623 | +13,025 | 0.22% | 3,055,651 |
| 2023-12-11 | 2023-12-07 | 2.292 | 1,347,598 | +10,419 | 0.21% | 3,088,480 |
| 2023-12-08 | 2023-12-06 | 2.326 | 1,337,179 | +1,737 | 0.21% | 3,110,801 |
| 2023-12-07 | 2023-12-05 | 2.292 | 1,335,442 | +1,737 | 0.21% | 3,060,620 |
| 2023-12-06 | 2023-12-04 | 2.303 | 1,333,705 | -62,518 | 0.21% | 3,071,999 |
| 2023-12-01 | 2023-11-29 | 2.372 | 1,396,223 | +2,605 | 0.22% | 3,312,481 |
| 2023-11-27 | 2023-11-23 | 2.465 | 1,393,618 | +7,815 | 0.22% | 3,434,700 |
| 2023-11-22 | 2023-11-20 | 2.465 | 1,385,803 | -3,473 | 0.22% | 3,415,439 |
| 2023-11-17 | 2023-11-15 | 2.453 | 1,389,276 | +5,209 | 0.22% | 3,407,999 |
| 2023-11-16 | 2023-11-14 | 2.442 | 1,384,067 | +4,342 | 0.22% | 3,379,281 |
| 2023-11-14 | 2023-11-10 | 2.453 | 1,379,725 | +5,210 | 0.22% | 3,384,570 |
| 2023-11-13 | 2023-11-09 | 2.465 | 1,374,515 | -1,737 | 0.22% | 3,387,619 |
| 2023-11-08 | 2023-11-06 | 2.476 | 1,376,252 | +1,737 | 0.22% | 3,407,750 |
| 2023-10-30 | 2023-10-26 | 2.476 | 1,374,515 | +868 | 0.22% | 3,403,449 |
| 2023-10-24 | 2023-10-19 | 2.499 | 1,373,647 | +1,737 | 0.22% | 3,432,940 |
| 2023-10-19 | 2023-10-17 | 2.534 | 1,371,910 | -869 | 0.22% | 3,475,999 |
| 2023-10-17 | 2023-10-13 | 2.522 | 1,372,779 | -1,736 | 0.22% | 3,462,391 |
| 2023-10-06 | 2023-10-04 | 2.465 | 1,374,515 | -869 | 0.22% | 3,387,619 |
| 2023-10-05 | 2023-10-03 | 2.746 | 1,375,384 | +869 | 0.22% | 3,777,187 |
| 2023-10-04 | 2023-09-29 | 2.758 | 1,374,515 | +60,285 | 0.22% | 3,791,357 |
| 2023-10-03 | 2023-09-28 | 2.722 | 1,314,230 | +1,661 | 0.22% | 3,577,581 |
| 2023-09-29 | 2023-09-27 | 2.722 | 1,312,569 | +830 | 0.22% | 3,573,060 |
| 2023-09-27 | 2023-09-25 | 2.722 | 1,311,739 | +1,660 | 0.22% | 3,570,800 |
| 2023-09-21 | 2023-09-19 | 2.758 | 1,310,079 | +4,152 | 0.22% | 3,613,621 |
| 2023-09-20 | 2023-09-18 | 2.782 | 1,305,927 | +4,151 | 0.22% | 3,633,629 |
| 2023-09-19 | 2023-09-15 | 2.794 | 1,301,776 | +3,321 | 0.22% | 3,637,759 |
| 2023-09-14 | 2023-09-12 | 2.782 | 1,298,455 | +4,151 | 0.22% | 3,612,839 |
| 2023-09-12 | 2023-09-07 | 2.807 | 1,294,304 | +1,660 | 0.22% | 3,632,469 |
| 2023-09-11 | 2023-09-06 | 2.807 | 1,292,644 | +830 | 0.22% | 3,627,810 |
| 2023-09-07 | 2023-09-05 | 2.843 | 1,291,814 | -14,113 | 0.21% | 3,672,161 |
| 2023-09-06 | 2023-09-04 | 2.794 | 1,305,927 | -831 | 0.22% | 3,649,359 |
| 2023-09-05 | 2023-08-31 | 2.722 | 1,306,758 | +4,151 | 0.22% | 3,557,241 |
| 2023-09-04 | 2023-08-30 | 2.782 | 1,302,607 | +4,152 | 0.22% | 3,624,391 |
| 2023-08-31 | 2023-08-29 | 2.819 | 1,298,455 | +4,151 | 0.22% | 3,659,759 |
| 2023-08-28 | 2023-08-24 | 2.867 | 1,294,304 | -831 | 0.22% | 3,710,419 |
| 2023-08-24 | 2023-08-22 | 2.831 | 1,295,135 | -8,302 | 0.22% | 3,666,001 |
| 2023-08-23 | 2023-08-21 | 2.770 | 1,303,437 | -7,472 | 0.22% | 3,611,001 |
| 2023-08-22 | 2023-08-18 | 2.891 | 1,310,909 | +12,454 | 0.22% | 3,789,601 |
| 2023-08-21 | 2023-08-17 | 2.915 | 1,298,455 | -81,362 | 0.22% | 3,784,879 |
| 2023-08-18 | 2023-08-16 | 2.807 | 1,379,817 | +37,360 | 0.23% | 3,872,461 |
| 2023-08-17 | 2023-08-15 | 2.939 | 1,342,457 | -16,604 | 0.22% | 3,945,480 |
| 2023-08-16 | 2023-08-14 | 2.987 | 1,359,061 | -26,567 | 0.23% | 4,059,760 |
| 2023-08-15 | 2023-08-11 | 3.071 | 1,385,628 | +13,283 | 0.23% | 4,255,950 |
| 2023-08-14 | 2023-08-10 | 3.144 | 1,372,345 | +10,793 | 0.23% | 4,314,331 |
| 2023-08-10 | 2023-08-08 | 3.180 | 1,361,552 | -20,755 | 0.23% | 4,329,601 |
| 2023-08-09 | 2023-08-07 | 3.192 | 1,382,307 | +8,302 | 0.23% | 4,412,249 |
| 2023-08-08 | 2023-08-04 | 3.180 | 1,374,005 | +22,416 | 0.23% | 4,369,200 |
| 2023-08-03 | 2023-08-01 | 3.228 | 1,351,589 | -36,530 | 0.22% | 4,363,039 |
| 2023-08-02 | 2023-07-31 | 3.180 | 1,388,119 | +1,661 | 0.23% | 4,414,081 |
| 2023-08-01 | 2023-07-28 | 3.192 | 1,386,458 | +288,914 | 0.23% | 4,425,499 |
| 2023-07-31 | 2023-07-27 | 3.565 | 1,097,544 | -9,962 | 0.18% | 3,913,121 |
| 2023-07-24 | 2023-07-20 | 3.517 | 1,107,506 | +2,490 | 0.18% | 3,895,279 |
| 2023-07-20 | 2023-07-18 | 3.517 | 1,105,016 | -8,302 | 0.18% | 3,886,522 |
| 2023-07-19 | 2023-07-14 | 3.517 | 1,113,318 | +14,114 | 0.19% | 3,915,721 |
| 2023-07-18 | 2023-07-13 | 3.517 | 1,099,204 | +8,302 | 0.18% | 3,866,080 |
| 2023-07-12 | 2023-07-10 | 3.505 | 1,090,902 | -8,302 | 0.18% | 3,823,740 |
| 2023-07-11 | 2023-07-07 | 3.481 | 1,099,204 | +1,660 | 0.18% | 3,826,360 |
| 2023-07-10 | 2023-07-06 | 3.481 | 1,097,544 | +34,039 | 0.18% | 3,820,581 |
| 2023-07-07 | 2023-07-05 | 3.517 | 1,063,505 | +830 | 0.18% | 3,740,521 |
| 2023-07-03 | 2023-06-29 | 3.493 | 1,062,675 | +1,661 | 0.18% | 3,712,001 |
| 2023-06-30 | 2023-06-28 | 3.505 | 1,061,014 | +8,302 | 0.18% | 3,718,979 |
| 2023-06-28 | 2023-06-26 | 3.493 | 1,052,712 | +3,321 | 0.18% | 3,677,200 |
| 2023-06-27 | 2023-06-23 | 3.517 | 1,049,391 | -830 | 0.17% | 3,690,879 |
| 2023-06-26 | 2023-06-21 | 3.517 | 1,050,221 | -8,303 | 0.17% | 3,693,799 |
| 2023-06-23 | 2023-06-20 | 3.505 | 1,058,524 | -8,302 | 0.18% | 3,710,252 |
| 2023-06-15 | 2023-06-13 | 3.505 | 1,066,826 | -5,811 | 0.18% | 3,739,351 |
| 2023-06-13 | 2023-06-09 | 3.457 | 1,072,637 | +3,321 | 0.18% | 3,708,039 |
| 2023-06-12 | 2023-06-08 | 3.457 | 1,069,316 | +2,490 | 0.18% | 3,696,559 |
| 2023-06-09 | 2023-06-07 | 3.493 | 1,066,826 | -8,302 | 0.18% | 3,726,501 |
| 2023-06-07 | 2023-06-05 | 3.469 | 1,075,128 | +9,133 | 0.18% | 3,729,601 |
| 2023-06-06 | 2023-06-02 | 3.469 | 1,065,995 | +2,490 | 0.18% | 3,697,918 |
| 2023-06-02 | 2023-05-31 | 3.433 | 1,063,505 | -3,321 | 0.18% | 3,650,851 |
| 2023-06-01 | 2023-05-30 | 3.457 | 1,066,826 | -11,623 | 0.18% | 3,687,951 |
| 2023-05-31 | 2023-05-29 | 3.433 | 1,078,449 | +2,491 | 0.18% | 3,702,151 |
| 2023-05-25 | 2023-05-23 | 3.505 | 1,075,958 | +63,927 | 0.18% | 3,771,360 |
| 2023-05-22 | 2023-05-18 | 3.481 | 1,012,031 | -7,472 | 0.17% | 3,522,908 |
| 2023-05-19 | 2023-05-17 | 3.481 | 1,019,503 | +10,792 | 0.17% | 3,548,919 |
| 2023-05-17 | 2023-05-15 | 3.493 | 1,008,711 | +831 | 0.17% | 3,523,501 |
| 2023-05-15 | 2023-05-11 | 3.589 | 1,007,880 | +8,302 | 0.17% | 3,617,718 |
| 2023-05-12 | 2023-05-10 | 3.589 | 999,578 | -8,302 | 0.17% | 3,587,919 |
| 2023-05-11 | 2023-05-09 | 3.529 | 1,007,880 | -33,209 | 0.17% | 3,557,019 |
| 2023-05-10 | 2023-05-08 | 3.529 | 1,041,089 | -8,302 | 0.17% | 3,674,220 |
| 2023-04-27 | 2023-04-25 | 3.457 | 1,049,391 | +8,302 | 0.17% | 3,627,679 |
| 2023-04-25 | 2023-04-21 | 3.481 | 1,041,089 | +17,435 | 0.17% | 3,624,060 |
| 2023-04-20 | 2023-04-18 | 3.469 | 1,023,654 | +1,660 | 0.17% | 3,551,038 |
| 2023-04-19 | 2023-04-17 | 3.457 | 1,021,994 | -4,981 | 0.17% | 3,532,970 |
| 2023-04-17 | 2023-04-13 | 3.469 | 1,026,975 | +4,981 | 0.17% | 3,562,559 |
| 2023-04-14 | 2023-04-12 | 3.469 | 1,021,994 | +830 | 0.17% | 3,545,280 |
| 2023-04-11 | 2023-04-04 | 3.445 | 1,021,164 | -2,490 | 0.17% | 3,517,801 |
| 2023-04-03 | 2023-03-30 | 3.433 | 1,023,654 | -1,661 | 0.17% | 3,514,048 |
| 2023-03-31 | 2023-03-29 | 3.469 | 1,025,315 | +4,151 | 0.17% | 3,556,800 |
| 2023-03-27 | 2023-03-23 | 3.397 | 1,021,164 | -5,811 | 0.17% | 3,468,601 |
| 2023-03-23 | 2023-03-21 | 3.397 | 1,026,975 | +830 | 0.17% | 3,488,339 |
| 2023-03-22 | 2023-03-20 | 3.373 | 1,026,145 | -13,284 | 0.17% | 3,460,800 |
| 2023-03-20 | 2023-03-16 | 3.433 | 1,039,429 | -3,320 | 0.17% | 3,568,201 |
| 2023-03-17 | 2023-03-15 | 3.433 | 1,042,749 | -33,209 | 0.17% | 3,579,599 |
| 2023-03-16 | 2023-03-14 | 3.433 | 1,075,958 | +830 | 0.18% | 3,693,600 |
| 2023-03-15 | 2023-03-13 | 3.445 | 1,075,128 | -16,604 | 0.18% | 3,703,701 |
| 2023-03-14 | 2023-03-10 | 3.421 | 1,091,732 | +5,811 | 0.18% | 3,734,600 |
| 2023-03-10 | 2023-03-08 | 3.421 | 1,085,921 | -830 | 0.18% | 3,714,721 |
| 2023-02-27 | 2023-02-23 | 3.373 | 1,086,751 | +5,812 | 0.18% | 3,665,201 |
| 2023-02-20 | 2023-02-16 | 3.385 | 1,080,939 | -2,491 | 0.18% | 3,658,619 |
| 2023-02-17 | 2023-02-15 | 3.373 | 1,083,430 | +2,491 | 0.18% | 3,654,000 |
| 2023-02-13 | 2023-02-09 | 3.445 | 1,080,939 | +2,490 | 0.18% | 3,723,719 |
| 2023-02-10 | 2023-02-08 | 3.421 | 1,078,449 | +39,020 | 0.18% | 3,689,161 |
| 2023-02-09 | 2023-02-07 | 3.445 | 1,039,429 | -3,320 | 0.17% | 3,580,721 |
| 2023-02-08 | 2023-02-06 | 3.445 | 1,042,749 | -80,531 | 0.17% | 3,592,159 |
| 2023-02-07 | 2023-02-03 | 3.445 | 1,123,280 | -63,927 | 0.19% | 3,869,579 |
| 2023-02-06 | 2023-02-02 | 3.445 | 1,187,207 | -164,382 | 0.20% | 4,089,801 |
| 2023-02-03 | 2023-02-01 | 3.469 | 1,351,589 | -8,900 | 0.22% | 4,688,639 |
| 2023-01-31 | 2023-01-27 | 3.445 | 1,360,489 | +3,321 | 0.23% | 4,686,739 |
| 2023-01-30 | 2023-01-26 | 3.433 | 1,357,168 | +4,981 | 0.23% | 4,658,951 |
| 2023-01-27 | 2023-01-20 | 3.469 | 1,352,187 | -29,888 | 0.22% | 4,690,714 |
| 2023-01-26 | 2023-01-19 | 3.433 | 1,382,075 | +1,661 | 0.23% | 4,744,453 |
| 2023-01-18 | 2023-01-16 | 3.445 | 1,380,414 | -4,151 | 0.23% | 4,755,378 |
| 2023-01-16 | 2023-01-12 | 3.385 | 1,384,565 | -5,812 | 0.23% | 4,686,292 |
| 2023-01-11 | 2023-01-09 | 3.397 | 1,390,377 | -4,151 | 0.23% | 4,722,711 |
| 2023-01-10 | 2023-01-06 | 3.433 | 1,394,528 | +4,151 | 0.23% | 4,787,202 |
| 2023-01-09 | 2023-01-05 | 3.704 | 1,390,377 | +830 | 0.23% | 5,149,912 |
| 2023-01-06 | 2023-01-04 | 3.742 | 1,389,547 | +58,117 | 0.23% | 5,199,179 |
| 2023-01-05 | 2023-01-03 | 3.704 | 1,331,430 | +27,876 | 0.23% | 4,931,575 |
| 2022-12-30 | 2022-12-28 | 3.691 | 1,303,554 | -2,390 | 0.23% | 4,811,956 |
| 2022-12-29 | 2022-12-23 | 3.666 | 1,305,944 | +12,743 | 0.23% | 4,787,984 |
| 2022-12-28 | 2022-12-22 | 3.641 | 1,293,201 | -796 | 0.22% | 4,708,790 |
| 2022-12-16 | 2022-12-14 | 3.578 | 1,293,997 | +796 | 0.22% | 4,630,452 |
| 2022-12-15 | 2022-12-13 | 3.553 | 1,293,201 | +797 | 0.22% | 4,595,129 |
| 2022-12-07 | 2022-12-05 | 3.541 | 1,292,404 | +3,186 | 0.22% | 4,576,070 |
| 2022-12-02 | 2022-11-30 | 3.541 | 1,289,218 | -797 | 0.22% | 4,564,789 |
| 2022-12-01 | 2022-11-29 | 3.516 | 1,290,015 | -7,964 | 0.22% | 4,535,217 |
| 2022-11-18 | 2022-11-16 | 3.302 | 1,297,979 | +11,946 | 0.23% | 4,286,163 |
| 2022-11-17 | 2022-11-15 | 3.340 | 1,286,033 | +15,929 | 0.22% | 4,295,157 |
| 2022-11-11 | 2022-11-09 | 3.302 | 1,270,104 | +15,929 | 0.22% | 4,194,115 |
| 2022-11-10 | 2022-11-08 | 3.327 | 1,254,175 | +7,965 | 0.22% | 4,173,009 |
| 2022-11-07 | 2022-11-03 | 3.277 | 1,246,210 | +15,928 | 0.22% | 4,083,918 |
| 2022-11-04 | 2022-11-02 | 3.327 | 1,230,282 | +2,390 | 0.21% | 4,093,510 |
| 2022-10-28 | 2022-10-26 | 3.265 | 1,227,892 | +1,593 | 0.21% | 4,008,471 |
| 2022-10-27 | 2022-10-25 | 3.290 | 1,226,299 | +16,725 | 0.21% | 4,034,065 |
| 2022-10-19 | 2022-10-17 | 3.265 | 1,209,574 | -1,593 | 0.21% | 3,948,672 |
| 2022-10-17 | 2022-10-13 | 3.177 | 1,211,167 | -1,593 | 0.21% | 3,847,422 |
| 2022-10-14 | 2022-10-12 | 3.202 | 1,212,760 | +3,186 | 0.21% | 3,882,937 |
| 2022-10-13 | 2022-10-11 | 3.239 | 1,209,574 | +10,354 | 0.21% | 3,918,298 |
| 2022-10-12 | 2022-10-10 | 3.290 | 1,199,220 | +17,521 | 0.21% | 3,944,986 |
| 2022-10-10 | 2022-10-06 | 3.440 | 1,181,699 | -8,760 | 0.21% | 4,065,394 |
| 2022-10-07 | 2022-10-05 | 3.453 | 1,190,459 | +31,857 | 0.21% | 4,110,479 |
| 2022-10-06 | 2022-10-03 | 3.748 | 1,158,602 | +31,858 | 0.20% | 4,342,712 |
| 2022-10-05 | 2022-09-30 | 3.722 | 1,126,744 | +80,086 | 0.20% | 4,193,767 |
| 2022-10-03 | 2022-09-29 | 3.656 | 1,046,658 | -4,578 | 0.19% | 3,827,099 |
| 2022-09-30 | 2022-09-28 | 3.683 | 1,051,236 | +3,815 | 0.19% | 3,871,393 |
| 2022-09-29 | 2022-09-27 | 3.788 | 1,047,421 | +22,128 | 0.19% | 3,967,161 |
| 2022-09-26 | 2022-09-22 | 3.879 | 1,025,293 | +3,052 | 0.19% | 3,977,411 |
| 2022-09-21 | 2022-09-19 | 3.892 | 1,022,241 | -5,341 | 0.19% | 3,978,968 |
| 2022-09-19 | 2022-09-15 | 3.840 | 1,027,582 | +24,417 | 0.19% | 3,945,889 |
| 2022-09-14 | 2022-09-09 | 3.853 | 1,003,165 | +763 | 0.18% | 3,865,275 |
| 2022-09-08 | 2022-09-06 | 3.788 | 1,002,402 | -7,631 | 0.18% | 3,796,649 |
| 2022-09-06 | 2022-09-02 | 3.814 | 1,010,033 | +3,816 | 0.18% | 3,852,027 |
| 2022-09-02 | 2022-08-31 | 3.801 | 1,006,217 | +38,151 | 0.18% | 3,824,286 |
| 2022-09-01 | 2022-08-30 | 3.853 | 968,066 | +38,151 | 0.18% | 3,730,036 |
| 2022-08-31 | 2022-08-29 | 3.866 | 929,915 | +22,128 | 0.17% | 3,595,224 |
| 2022-08-30 | 2022-08-26 | 3.853 | 907,787 | +32,810 | 0.16% | 3,497,776 |
| 2022-08-29 | 2022-08-25 | 3.827 | 874,977 | +22,891 | 0.16% | 3,348,422 |
| 2022-08-26 | 2022-08-24 | 3.840 | 852,086 | +25,943 | 0.15% | 3,271,989 |
| 2022-08-25 | 2022-08-23 | 3.879 | 826,143 | +28,995 | 0.15% | 3,204,850 |
| 2022-08-24 | 2022-08-22 | 3.892 | 797,148 | +22,890 | 0.14% | 3,102,817 |
| 2022-08-23 | 2022-08-19 | 3.892 | 774,258 | +22,891 | 0.14% | 3,013,720 |
| 2022-08-22 | 2022-08-18 | 3.866 | 751,367 | +2,289 | 0.14% | 2,904,925 |
| 2022-08-15 | 2022-08-11 | 3.932 | 749,078 | -3,052 | 0.14% | 2,945,161 |
| 2022-08-12 | 2022-08-10 | 3.919 | 752,130 | -12,208 | 0.14% | 2,947,303 |
| 2022-08-11 | 2022-08-09 | 3.906 | 764,338 | -7,631 | 0.14% | 2,985,124 |
| 2022-08-10 | 2022-08-08 | 3.892 | 771,969 | -5,341 | 0.14% | 3,004,810 |
| 2022-08-09 | 2022-08-05 | 3.840 | 777,310 | -45,018 | 0.14% | 2,984,851 |
| 2022-08-08 | 2022-08-04 | 3.814 | 822,328 | -4,578 | 0.15% | 3,136,164 |
| 2022-08-03 | 2022-08-01 | 3.748 | 826,906 | +76,302 | 0.15% | 3,099,438 |
| 2022-08-02 | 2022-07-29 | 3.801 | 750,604 | +3,815 | 0.14% | 2,852,789 |
| 2022-08-01 | 2022-07-28 | 3.735 | 746,789 | -11,445 | 0.14% | 2,789,353 |
| 2022-07-28 | 2022-07-26 | 3.670 | 758,234 | +3,052 | 0.14% | 2,782,416 |
| 2022-07-12 | 2022-07-08 | 3.656 | 755,182 | +3,815 | 0.14% | 2,761,319 |
| 2022-07-05 | 2022-06-30 | 3.696 | 751,367 | -10,682 | 0.14% | 2,776,911 |
| 2022-06-24 | 2022-06-22 | 3.604 | 762,049 | -13,735 | 0.14% | 2,746,479 |
| 2022-06-23 | 2022-06-21 | 3.735 | 775,784 | -7,630 | 0.14% | 2,897,653 |
| 2022-06-16 | 2022-06-14 | 3.735 | 783,414 | -7,630 | 0.14% | 2,926,152 |
| 2022-06-15 | 2022-06-13 | 3.761 | 791,044 | +1,526 | 0.14% | 2,975,386 |
| 2022-06-14 | 2022-06-10 | 3.788 | 789,518 | +1,526 | 0.14% | 2,990,340 |
| 2022-06-10 | 2022-06-08 | 3.788 | 787,992 | +1,526 | 0.14% | 2,984,560 |
| 2022-06-09 | 2022-06-07 | 3.801 | 786,466 | +1,526 | 0.14% | 2,989,088 |
| 2022-06-08 | 2022-06-06 | 3.827 | 784,940 | +3,815 | 0.14% | 3,003,862 |
| 2022-06-02 | 2022-05-31 | 3.774 | 781,125 | -3,052 | 0.14% | 2,948,314 |
| 2022-06-01 | 2022-05-30 | 3.761 | 784,177 | -763 | 0.14% | 2,949,557 |
| 2022-05-31 | 2022-05-27 | 3.827 | 784,940 | -763 | 0.14% | 3,003,862 |
| 2022-05-30 | 2022-05-26 | 3.827 | 785,703 | -1,526 | 0.14% | 3,006,782 |
| 2022-05-26 | 2022-05-24 | 3.801 | 787,229 | -3,052 | 0.14% | 2,991,988 |
| 2022-05-24 | 2022-05-20 | 3.761 | 790,281 | -10,683 | 0.14% | 2,972,516 |
| 2022-05-23 | 2022-05-19 | 3.761 | 800,964 | -3,815 | 0.15% | 3,012,698 |
| 2022-05-20 | 2022-05-18 | 3.761 | 804,779 | -8,393 | 0.15% | 3,027,048 |
| 2022-05-19 | 2022-05-17 | 3.761 | 813,172 | -25,180 | 0.15% | 3,058,617 |
| 2022-05-18 | 2022-05-16 | 3.709 | 838,352 | -15,260 | 0.15% | 3,109,378 |
| 2022-05-17 | 2022-05-13 | 3.643 | 853,612 | -3,815 | 0.15% | 3,110,040 |
| 2022-05-16 | 2022-05-12 | 3.578 | 857,427 | +763 | 0.16% | 3,067,754 |
| 2022-05-13 | 2022-05-11 | 3.591 | 856,664 | -29,758 | 0.16% | 3,076,251 |
| 2022-05-10 | 2022-05-05 | 3.473 | 886,422 | +763 | 0.16% | 3,078,557 |
| 2022-05-04 | 2022-04-29 | 3.460 | 885,659 | -20,602 | 0.16% | 3,064,299 |
| 2022-05-03 | 2022-04-28 | 3.421 | 906,261 | -46,545 | 0.16% | 3,099,949 |
| 2022-04-29 | 2022-04-27 | 3.460 | 952,806 | +763 | 0.17% | 3,296,622 |
| 2022-04-28 | 2022-04-26 | 3.460 | 952,043 | -763 | 0.17% | 3,293,982 |
| 2022-04-27 | 2022-04-25 | 3.460 | 952,806 | +25,180 | 0.17% | 3,296,622 |
| 2022-04-26 | 2022-04-22 | 3.499 | 927,626 | +5,341 | 0.17% | 3,245,973 |
| 2022-04-25 | 2022-04-21 | 3.512 | 922,285 | +19,076 | 0.17% | 3,239,371 |
| 2022-04-22 | 2022-04-20 | 3.512 | 903,209 | -15,261 | 0.16% | 3,172,370 |
| 2022-04-14 | 2022-04-12 | 3.407 | 918,470 | +7,631 | 0.17% | 3,129,674 |
| 2022-04-11 | 2022-04-07 | 3.486 | 910,839 | +9,156 | 0.17% | 3,175,294 |
| 2022-04-08 | 2022-04-06 | 3.473 | 901,683 | -114,454 | 0.16% | 3,131,558 |
| 2022-04-01 | 2022-03-30 | 3.434 | 1,016,137 | -1,526 | 0.18% | 3,489,107 |
| 2022-03-28 | 2022-03-24 | 3.394 | 1,017,663 | -9,919 | 0.18% | 3,454,335 |
| 2022-03-25 | 2022-03-23 | 3.394 | 1,027,582 | -2,289 | 0.19% | 3,488,004 |
| 2022-03-24 | 2022-03-22 | 3.381 | 1,029,871 | +3,052 | 0.19% | 3,482,277 |
| 2022-03-21 | 2022-03-17 | 3.303 | 1,026,819 | -7,630 | 0.19% | 3,391,214 |
| 2022-03-18 | 2022-03-16 | 3.172 | 1,034,449 | -7,631 | 0.19% | 3,280,841 |
| 2022-03-17 | 2022-03-15 | 3.093 | 1,042,080 | -6,104 | 0.19% | 3,223,100 |
| 2022-03-16 | 2022-03-14 | 3.158 | 1,048,184 | +763 | 0.19% | 3,310,665 |
| 2022-03-15 | 2022-03-11 | 3.185 | 1,047,421 | -2,289 | 0.19% | 3,335,710 |
| 2022-03-14 | 2022-03-10 | 3.237 | 1,049,710 | +10,682 | 0.19% | 3,398,029 |
| 2022-03-11 | 2022-03-09 | 3.132 | 1,039,028 | +50,360 | 0.19% | 3,254,512 |
| 2022-03-10 | 2022-03-08 | 3.250 | 988,668 | +3,052 | 0.18% | 3,213,386 |
| 2022-03-09 | 2022-03-07 | 3.276 | 985,616 | -4,578 | 0.18% | 3,229,301 |
| 2022-03-08 | 2022-03-04 | 3.316 | 990,194 | +17,550 | 0.18% | 3,283,232 |
| 2022-03-07 | 2022-03-03 | 3.355 | 972,644 | +7,630 | 0.18% | 3,263,282 |
| 2022-03-03 | 2022-03-01 | 3.368 | 965,014 | +55,701 | 0.17% | 3,250,330 |
| 2022-03-02 | 2022-02-28 | 3.407 | 909,313 | -12,209 | 0.16% | 3,098,471 |
| 2022-02-28 | 2022-02-24 | 3.447 | 921,522 | +14,498 | 0.17% | 3,176,305 |
| 2022-02-25 | 2022-02-23 | 3.499 | 907,024 | -6,867 | 0.16% | 3,173,882 |
| 2022-02-22 | 2022-02-18 | 3.447 | 913,891 | -9,920 | 0.17% | 3,150,002 |
| 2022-02-17 | 2022-02-15 | 3.434 | 923,811 | -7,630 | 0.17% | 3,172,087 |
| 2022-02-16 | 2022-02-14 | 3.447 | 931,441 | +8,393 | 0.17% | 3,210,494 |
| 2022-02-14 | 2022-02-10 | 3.473 | 923,048 | +8,394 | 0.17% | 3,205,759 |
| 2022-02-11 | 2022-02-09 | 3.473 | 914,654 | +2,289 | 0.17% | 3,176,607 |
| 2022-02-09 | 2022-02-07 | 3.473 | 912,365 | +7,630 | 0.17% | 3,168,657 |
| 2022-02-08 | 2022-02-04 | 3.460 | 904,735 | -6,867 | 0.16% | 3,130,301 |
| 2022-02-07 | 2022-01-31 | 3.486 | 911,602 | +12,971 | 0.17% | 3,177,954 |
| 2022-02-04 | 2022-01-27 | 3.473 | 898,631 | +7,630 | 0.16% | 3,120,959 |
| 2022-01-27 | 2022-01-25 | 3.486 | 891,001 | +763 | 0.16% | 3,106,137 |
| 2022-01-24 | 2022-01-20 | 3.499 | 890,238 | -1,526 | 0.16% | 3,115,144 |
| 2022-01-21 | 2022-01-19 | 3.525 | 891,764 | -12,971 | 0.16% | 3,143,858 |
| 2022-01-19 | 2022-01-17 | 3.486 | 904,735 | -58,753 | 0.16% | 3,154,015 |
| 2022-01-18 | 2022-01-14 | 3.473 | 963,488 | +1,526 | 0.17% | 3,346,208 |
| 2022-01-17 | 2022-01-13 | 3.499 | 961,962 | -9,156 | 0.17% | 3,366,122 |
| 2022-01-14 | 2022-01-12 | 3.486 | 971,118 | +32,810 | 0.18% | 3,385,434 |
| 2022-01-13 | 2022-01-11 | 3.512 | 938,308 | -763 | 0.17% | 3,295,649 |
| 2022-01-12 | 2022-01-10 | 3.512 | 939,071 | +7,630 | 0.17% | 3,298,329 |
| 2022-01-11 | 2022-01-07 | 3.473 | 931,441 | +24,417 | 0.17% | 3,234,908 |
| 2022-01-10 | 2022-01-06 | 3.899 | 907,024 | +19,076 | 0.16% | 3,536,542 |
| 2022-01-07 | 2022-01-05 | 3.927 | 887,948 | +49,902 | 0.16% | 3,486,717 |
| 2022-01-06 | 2022-01-04 | 3.913 | 838,046 | +10,126 | 0.16% | 3,279,179 |
| 2022-01-05 | 2022-01-03 | 3.899 | 827,920 | +7,232 | 0.16% | 3,228,110 |
| 2022-01-04 | 2021-12-31 | 3.885 | 820,688 | +46,289 | 0.16% | 3,188,565 |
| 2022-01-03 | 2021-12-29 | 3.885 | 774,399 | +15,911 | 0.15% | 3,008,721 |
| 2021-12-29 | 2021-12-24 | 3.858 | 758,488 | -72,325 | 0.15% | 2,925,929 |
| 2021-12-28 | 2021-12-22 | 3.733 | 830,813 | +1,446 | 0.16% | 3,101,544 |
| 2021-12-23 | 2021-12-21 | 3.719 | 829,367 | -2,169 | 0.16% | 3,084,679 |
| 2021-12-20 | 2021-12-16 | 3.705 | 831,536 | +18,081 | 0.16% | 3,081,249 |
| 2021-12-17 | 2021-12-15 | 3.719 | 813,455 | +6,509 | 0.16% | 3,025,497 |
| 2021-12-16 | 2021-12-14 | 3.733 | 806,946 | +55,691 | 0.15% | 3,012,445 |
| 2021-12-15 | 2021-12-13 | 3.733 | 751,255 | +4,339 | 0.14% | 2,804,542 |
| 2021-12-14 | 2021-12-10 | 3.719 | 746,916 | +723 | 0.14% | 2,778,017 |
| 2021-12-13 | 2021-12-09 | 3.719 | 746,193 | +31,100 | 0.14% | 2,775,328 |
| 2021-12-10 | 2021-12-08 | 3.733 | 715,093 | +3,616 | 0.14% | 2,669,545 |
| 2021-12-08 | 2021-12-06 | 3.747 | 711,477 | +14,465 | 0.14% | 2,665,883 |
| 2021-12-07 | 2021-12-03 | 3.733 | 697,012 | +16,635 | 0.13% | 2,602,046 |
| 2021-12-06 | 2021-12-02 | 3.733 | 680,377 | +15,912 | 0.13% | 2,539,945 |
| 2021-12-01 | 2021-11-29 | 3.775 | 664,465 | +2,893 | 0.13% | 2,508,105 |
| 2021-11-25 | 2021-11-23 | 3.913 | 661,572 | -724 | 0.13% | 2,588,657 |
| 2021-11-24 | 2021-11-22 | 3.802 | 662,296 | +724 | 0.13% | 2,518,232 |
| 2021-11-19 | 2021-11-17 | 3.719 | 661,572 | +13,018 | 0.13% | 2,460,596 |
| 2021-11-18 | 2021-11-16 | 3.705 | 648,554 | +8,679 | 0.12% | 2,403,211 |
| 2021-11-16 | 2021-11-12 | 3.733 | 639,875 | +2,170 | 0.12% | 2,388,745 |
| 2021-11-10 | 2021-11-08 | 3.733 | 637,705 | +7,956 | 0.12% | 2,380,644 |
| 2021-11-03 | 2021-11-01 | 3.719 | 629,749 | -10,849 | 0.12% | 2,342,236 |
| 2021-10-29 | 2021-10-27 | 3.761 | 640,598 | -19,528 | 0.12% | 2,409,158 |
| 2021-10-27 | 2021-10-25 | 3.761 | 660,126 | -2,893 | 0.13% | 2,482,599 |
| 2021-10-26 | 2021-10-22 | 3.747 | 663,019 | +48,256 | 0.13% | 2,484,312 |
| 2021-10-25 | 2021-10-21 | 3.775 | 614,763 | +1,446 | 0.12% | 2,320,498 |
| 2021-10-21 | 2021-10-19 | 3.719 | 613,317 | +3,616 | 0.12% | 2,281,120 |
| 2021-10-12 | 2021-10-08 | 3.733 | 609,701 | +9,403 | 0.12% | 2,276,101 |
| 2021-10-07 | 2021-10-05 | 3.678 | 600,298 | -6,510 | 0.11% | 2,207,798 |
| 2021-10-05 | 2021-09-30 | 3.719 | 606,808 | -41,948 | 0.12% | 2,256,911 |
| 2021-10-04 | 2021-09-29 | 3.747 | 648,756 | -2,893 | 0.12% | 2,430,869 |
| 2021-09-30 | 2021-09-28 | 3.719 | 651,649 | -21,698 | 0.12% | 2,423,689 |
| 2021-09-29 | 2021-09-27 | 3.719 | 673,347 | -67,985 | 0.13% | 2,504,391 |
| 2021-09-27 | 2021-09-23 | 4.232 | 741,332 | +47,898 | 0.14% | 3,137,517 |
| 2021-09-24 | 2021-09-21 | 4.232 | 693,434 | +1,370 | 0.14% | 2,934,799 |
| 2021-09-23 | 2021-09-20 | 4.203 | 692,064 | +6,167 | 0.14% | 2,908,801 |
| 2021-09-20 | 2021-09-16 | 4.188 | 685,897 | +6,852 | 0.14% | 2,872,871 |
| 2021-09-17 | 2021-09-15 | 4.203 | 679,045 | +4,112 | 0.14% | 2,854,081 |
| 2021-09-16 | 2021-09-14 | 4.232 | 674,933 | +6,852 | 0.14% | 2,856,498 |
| 2021-09-10 | 2021-09-08 | 4.232 | 668,081 | +20,556 | 0.13% | 2,827,499 |
| 2021-09-08 | 2021-09-06 | 4.159 | 647,525 | +28,779 | 0.13% | 2,693,250 |
| 2021-09-06 | 2021-09-02 | 4.159 | 618,746 | -3,426 | 0.12% | 2,573,550 |
| 2021-09-03 | 2021-09-01 | 4.159 | 622,172 | +2,055 | 0.13% | 2,587,799 |
| 2021-08-31 | 2021-08-27 | 4.072 | 620,117 | +6,853 | 0.13% | 2,524,952 |
| 2021-08-30 | 2021-08-26 | 4.116 | 613,264 | +27,408 | 0.12% | 2,523,898 |
| 2021-08-27 | 2021-08-25 | 4.145 | 585,856 | -685 | 0.12% | 2,428,200 |
| 2021-08-26 | 2021-08-24 | 4.101 | 586,541 | +7,537 | 0.12% | 2,405,359 |
| 2021-08-25 | 2021-08-23 | 4.130 | 579,004 | +12,334 | 0.12% | 2,391,351 |
| 2021-08-24 | 2021-08-20 | 4.072 | 566,670 | +14,389 | 0.11% | 2,307,330 |
| 2021-08-20 | 2021-08-18 | 4.247 | 552,281 | +11,649 | 0.11% | 2,345,462 |
| 2021-08-19 | 2021-08-17 | 4.261 | 540,632 | +3,426 | 0.11% | 2,303,880 |
| 2021-08-18 | 2021-08-16 | 4.291 | 537,206 | +17,130 | 0.11% | 2,304,960 |
| 2021-08-13 | 2021-08-11 | 4.305 | 520,076 | +4,112 | 0.11% | 2,239,052 |
| 2021-08-12 | 2021-08-10 | 4.320 | 515,964 | -3,426 | 0.10% | 2,228,878 |
| 2021-08-10 | 2021-08-06 | 4.291 | 519,390 | -686 | 0.10% | 2,228,518 |
| 2021-08-09 | 2021-08-05 | 4.276 | 520,076 | -2,740 | 0.11% | 2,223,872 |
| 2021-08-06 | 2021-08-04 | 4.334 | 522,816 | -19,186 | 0.11% | 2,266,108 |
| 2021-08-05 | 2021-08-03 | 4.320 | 542,002 | -17,131 | 0.11% | 2,341,358 |
| 2021-08-04 | 2021-08-02 | 4.334 | 559,133 | -13,704 | 0.11% | 2,423,521 |
| 2021-08-03 | 2021-07-30 | 4.218 | 572,837 | +27,409 | 0.12% | 2,416,040 |
| 2021-08-02 | 2021-07-29 | 4.364 | 545,428 | -17,131 | 0.11% | 2,380,038 |
| 2021-07-29 | 2021-07-27 | 4.232 | 562,559 | +6,852 | 0.11% | 2,380,901 |
| 2021-07-28 | 2021-07-26 | 4.305 | 555,707 | -1,370 | 0.11% | 2,392,452 |
| 2021-07-27 | 2021-07-23 | 4.378 | 557,077 | -11,649 | 0.11% | 2,439,000 |
| 2021-07-26 | 2021-07-22 | 4.422 | 568,726 | +14,390 | 0.11% | 2,514,902 |
| 2021-07-22 | 2021-07-20 | 4.524 | 554,336 | -6,167 | 0.11% | 2,507,899 |
| 2021-07-21 | 2021-07-19 | 4.699 | 560,503 | +14,389 | 0.11% | 2,633,959 |
| 2021-07-20 | 2021-07-16 | 4.845 | 546,114 | +6,852 | 0.11% | 2,646,042 |
| 2021-07-16 | 2021-07-14 | 4.743 | 539,262 | +22,612 | 0.11% | 2,557,752 |
| 2021-07-15 | 2021-07-13 | 4.670 | 516,650 | -685 | 0.10% | 2,412,802 |
| 2021-07-14 | 2021-07-12 | 4.670 | 517,335 | +10,278 | 0.10% | 2,416,001 |
| 2021-07-13 | 2021-07-09 | 4.626 | 507,057 | -27,408 | 0.10% | 2,345,802 |
| 2021-07-12 | 2021-07-08 | 4.583 | 534,465 | +10,963 | 0.11% | 2,449,200 |
| 2021-07-08 | 2021-07-06 | 4.831 | 523,502 | +7,538 | 0.11% | 2,528,842 |
| 2021-07-07 | 2021-07-05 | 4.874 | 515,964 | -4,112 | 0.10% | 2,515,018 |
| 2021-06-24 | 2021-06-22 | 4.568 | 520,076 | -685 | 0.11% | 2,375,672 |
| 2021-06-22 | 2021-06-18 | 4.437 | 520,761 | -28,779 | 0.11% | 2,310,401 |
| 2021-06-21 | 2021-06-17 | 4.334 | 549,540 | -69,206 | 0.11% | 2,381,941 |
| 2021-06-18 | 2021-06-16 | 4.247 | 618,746 | -685 | 0.12% | 2,627,730 |
| 2021-06-09 | 2021-06-07 | 4.261 | 619,431 | -27,409 | 0.13% | 2,639,679 |
| 2021-06-08 | 2021-06-04 | 4.218 | 646,840 | -4,796 | 0.13% | 2,728,161 |
| 2021-06-07 | 2021-06-03 | 4.276 | 651,636 | +2,741 | 0.13% | 2,786,429 |
| 2021-06-04 | 2021-06-02 | 4.261 | 648,895 | +3,426 | 0.13% | 2,765,238 |
| 2021-06-03 | 2021-06-01 | 4.232 | 645,469 | -4,112 | 0.13% | 2,731,799 |
| 2021-06-02 | 2021-05-31 | 4.188 | 649,581 | +19,186 | 0.13% | 2,720,762 |
| 2021-06-01 | 2021-05-28 | 4.218 | 630,395 | +13,705 | 0.13% | 2,658,801 |
| 2021-05-31 | 2021-05-27 | 4.188 | 616,690 | -19,186 | 0.12% | 2,582,998 |
| 2021-05-27 | 2021-05-25 | 4.145 | 635,876 | +4,796 | 0.13% | 2,635,518 |
| 2021-05-26 | 2021-05-24 | 4.188 | 631,080 | -4,796 | 0.13% | 2,643,270 |
| 2021-05-18 | 2021-05-14 | 3.984 | 635,876 | +685 | 0.13% | 2,533,438 |
| 2021-05-17 | 2021-05-13 | 3.955 | 635,191 | +13,704 | 0.13% | 2,512,169 |
| 2021-05-12 | 2021-05-10 | 3.970 | 621,487 | +1,370 | 0.13% | 2,467,040 |
| 2021-05-06 | 2021-05-04 | 3.984 | 620,117 | -10,278 | 0.13% | 2,470,652 |
| 2021-05-05 | 2021-05-03 | 3.984 | 630,395 | +4,797 | 0.13% | 2,511,601 |
| 2021-04-28 | 2021-04-26 | 4.013 | 625,598 | +6,852 | 0.13% | 2,510,749 |
| 2021-04-27 | 2021-04-23 | 3.984 | 618,746 | -13,019 | 0.12% | 2,465,190 |
| 2021-04-26 | 2021-04-22 | 3.970 | 631,765 | +8,222 | 0.13% | 2,507,840 |
| 2021-04-22 | 2021-04-20 | 3.882 | 623,543 | -61,669 | 0.13% | 2,420,602 |
| 2021-04-21 | 2021-04-19 | 3.911 | 685,212 | -3,426 | 0.14% | 2,680,001 |
| 2021-04-15 | 2021-04-13 | 3.838 | 688,638 | +27,409 | 0.14% | 2,643,151 |
| 2021-04-14 | 2021-04-12 | 3.824 | 661,229 | +685 | 0.13% | 2,528,299 |
| 2021-04-09 | 2021-04-07 | 3.838 | 660,544 | +34,261 | 0.13% | 2,535,320 |
| 2021-04-01 | 2021-03-30 | 3.838 | 626,283 | +6,852 | 0.13% | 2,403,818 |
| 2021-03-29 | 2021-03-25 | 3.882 | 619,431 | -14,390 | 0.13% | 2,404,639 |
| 2021-03-26 | 2021-03-24 | 3.809 | 633,821 | -685 | 0.13% | 2,414,251 |
| 2021-03-25 | 2021-03-23 | 3.867 | 634,506 | +3,426 | 0.13% | 2,453,900 |
| 2021-03-18 | 2021-03-16 | 3.911 | 631,080 | +13,704 | 0.13% | 2,468,280 |
| 2021-03-17 | 2021-03-15 | 3.897 | 617,376 | -4,796 | 0.12% | 2,405,671 |
| 2021-03-15 | 2021-03-11 | 3.824 | 622,172 | -13,704 | 0.13% | 2,378,959 |
| 2021-03-09 | 2021-03-05 | 3.780 | 635,876 | -10,279 | 0.13% | 2,403,519 |
| 2021-03-08 | 2021-03-04 | 3.780 | 646,155 | +13,705 | 0.13% | 2,442,372 |
| 2021-03-05 | 2021-03-03 | 3.824 | 632,450 | -10,279 | 0.13% | 2,418,259 |
| 2021-03-04 | 2021-03-02 | 3.751 | 642,729 | +20,557 | 0.13% | 2,410,662 |
| 2021-03-02 | 2021-02-26 | 3.867 | 622,172 | +29,464 | 0.13% | 2,406,199 |
| 2021-03-01 | 2021-02-25 | 3.970 | 592,708 | +9,593 | 0.12% | 2,352,800 |
| 2021-02-26 | 2021-02-24 | 4.072 | 583,115 | -37,002 | 0.12% | 2,374,290 |
| 2021-02-25 | 2021-02-23 | 3.794 | 620,117 | -17,130 | 0.13% | 2,353,002 |
| 2021-02-23 | 2021-02-19 | 3.838 | 637,247 | +6,852 | 0.13% | 2,445,901 |
| 2021-02-22 | 2021-02-18 | 3.867 | 630,395 | -34,260 | 0.13% | 2,438,001 |
| 2021-02-19 | 2021-02-17 | 3.882 | 664,655 | -30,835 | 0.13% | 2,580,199 |
| 2021-02-18 | 2021-02-16 | 3.780 | 695,490 | -35,631 | 0.14% | 2,628,851 |
| 2021-02-10 | 2021-02-08 | 3.634 | 731,121 | -23,982 | 0.15% | 2,656,831 |
| 2021-02-04 | 2021-02-02 | 3.634 | 755,103 | +6,852 | 0.15% | 2,743,979 |
| 2021-02-03 | 2021-02-01 | 3.605 | 748,251 | +37,687 | 0.15% | 2,697,240 |
| 2021-02-01 | 2021-01-28 | 3.692 | 710,564 | -10,279 | 0.14% | 2,623,608 |
| 2021-01-29 | 2021-01-27 | 3.692 | 720,843 | -10,278 | 0.15% | 2,661,561 |
| 2021-01-28 | 2021-01-26 | 3.619 | 731,121 | +8,223 | 0.15% | 2,646,161 |
| 2021-01-27 | 2021-01-25 | 3.663 | 722,898 | +10,278 | 0.15% | 2,648,049 |
| 2021-01-26 | 2021-01-22 | 3.678 | 712,620 | +1,370 | 0.14% | 2,620,800 |
| 2021-01-25 | 2021-01-21 | 3.707 | 711,250 | +1,371 | 0.14% | 2,636,521 |
| 2021-01-22 | 2021-01-20 | 3.707 | 709,879 | +15,074 | 0.14% | 2,631,439 |
| 2021-01-21 | 2021-01-19 | 3.765 | 694,805 | +13,705 | 0.14% | 2,616,122 |
| 2021-01-20 | 2021-01-18 | 3.765 | 681,100 | +13,704 | 0.14% | 2,564,519 |
| 2021-01-19 | 2021-01-15 | 3.780 | 667,396 | +1,370 | 0.13% | 2,522,660 |
| 2021-01-18 | 2021-01-14 | 3.809 | 666,026 | +4,112 | 0.13% | 2,536,921 |
| 2021-01-15 | 2021-01-13 | 3.780 | 661,914 | +13,019 | 0.13% | 2,501,938 |
| 2021-01-13 | 2021-01-11 | 3.649 | 648,895 | +685 | 0.13% | 2,367,499 |
| 2021-01-12 | 2021-01-08 | 3.649 | 648,210 | -685 | 0.13% | 2,364,999 |
| 2021-01-11 | 2021-01-07 | 3.945 | 648,895 | +28,093 | 0.13% | 2,559,942 |
| 2021-01-08 | 2021-01-06 | 3.960 | 620,802 | +33,316 | 0.13% | 2,458,497 |
| 2021-01-07 | 2021-01-05 | 4.036 | 587,486 | -66,820 | 0.12% | 2,370,959 |
| 2021-01-06 | 2021-01-04 | 4.006 | 654,306 | +15,216 | 0.14% | 2,620,849 |
| 2021-01-05 | 2020-12-31 | 3.975 | 639,090 | +13,232 | 0.13% | 2,540,581 |
| 2020-12-30 | 2020-12-28 | 4.021 | 625,858 | +68,143 | 0.13% | 2,516,360 |
| 2020-12-29 | 2020-12-24 | 3.975 | 557,715 | -35,726 | 0.12% | 2,217,090 |
| 2020-12-28 | 2020-12-22 | 3.930 | 593,441 | +56,897 | 0.12% | 2,332,202 |
| 2020-12-22 | 2020-12-18 | 4.066 | 536,544 | +9,923 | 0.11% | 2,181,589 |
| 2020-12-21 | 2020-12-17 | 4.036 | 526,621 | +19,848 | 0.11% | 2,125,322 |
| 2020-12-16 | 2020-12-14 | 4.126 | 506,773 | -18,524 | 0.11% | 2,091,180 |
| 2020-12-15 | 2020-12-11 | 4.021 | 525,297 | +6,615 | 0.11% | 2,112,038 |
| 2020-12-14 | 2020-12-10 | 3.960 | 518,682 | -1,323 | 0.11% | 2,054,082 |
| 2020-12-11 | 2020-12-09 | 3.945 | 520,005 | +11,247 | 0.11% | 2,051,461 |
| 2020-12-10 | 2020-12-08 | 3.885 | 508,758 | -8,600 | 0.11% | 1,976,331 |
| 2020-12-04 | 2020-12-02 | 3.477 | 517,358 | +661 | 0.11% | 1,798,599 |
| 2020-11-26 | 2020-11-24 | 3.522 | 516,697 | -39,695 | 0.11% | 1,819,731 |
| 2020-11-25 | 2020-11-23 | 3.597 | 556,392 | +7,939 | 0.12% | 2,001,581 |
| 2020-11-24 | 2020-11-20 | 3.552 | 548,453 | -6,616 | 0.11% | 1,948,151 |
| 2020-11-23 | 2020-11-19 | 3.537 | 555,069 | -19,847 | 0.12% | 1,963,261 |
| 2020-11-13 | 2020-11-11 | 3.356 | 574,916 | -16,540 | 0.12% | 1,929,179 |
| 2020-11-09 | 2020-11-05 | 3.220 | 591,456 | -661 | 0.12% | 1,904,221 |
| 2020-11-05 | 2020-11-03 | 3.174 | 592,117 | -12,570 | 0.12% | 1,879,499 |
| 2020-10-22 | 2020-10-20 | 3.250 | 604,687 | +15,878 | 0.13% | 1,965,099 |
| 2020-10-21 | 2020-10-19 | 3.220 | 588,809 | -3,308 | 0.12% | 1,895,699 |
| 2020-10-14 | 2020-10-09 | 3.280 | 592,117 | +661 | 0.12% | 1,942,149 |
| 2020-10-12 | 2020-10-08 | 3.310 | 591,456 | -66,158 | 0.12% | 1,957,861 |
| 2020-10-07 | 2020-10-05 | 3.325 | 657,614 | -6,616 | 0.14% | 2,186,800 |
| 2020-10-06 | 2020-09-30 | 3.295 | 664,230 | +11,247 | 0.14% | 2,188,720 |
| 2020-10-05 | 2020-09-29 | 3.295 | 652,983 | +12,570 | 0.14% | 2,151,660 |
| 2020-09-30 | 2020-09-28 | 3.204 | 640,413 | +18,524 | 0.13% | 2,052,160 |
| 2020-09-28 | 2020-09-24 | 3.757 | 621,889 | +39,695 | 0.13% | 2,336,234 |
| 2020-09-25 | 2020-09-23 | 3.804 | 582,194 | +27,022 | 0.12% | 2,214,798 |
| 2020-09-24 | 2020-09-22 | 3.804 | 555,172 | -631 | 0.12% | 2,112,000 |
| 2020-09-21 | 2020-09-17 | 3.757 | 555,803 | +11,356 | 0.12% | 2,087,971 |
| 2020-09-11 | 2020-09-09 | 3.852 | 544,447 | -3,154 | 0.12% | 2,097,090 |
| 2020-09-10 | 2020-09-08 | 3.883 | 547,601 | -12,618 | 0.12% | 2,126,598 |
| 2020-09-09 | 2020-09-07 | 3.883 | 560,219 | -631 | 0.12% | 2,175,600 |
| 2020-09-08 | 2020-09-04 | 3.852 | 560,850 | +18,926 | 0.12% | 2,160,271 |
| 2020-09-07 | 2020-09-03 | 3.883 | 541,924 | -1,261 | 0.12% | 2,104,552 |
| 2020-09-04 | 2020-09-02 | 3.915 | 543,185 | +33,436 | 0.12% | 2,126,669 |
| 2020-09-02 | 2020-08-31 | 3.868 | 509,749 | +28,390 | 0.11% | 1,971,521 |
| 2020-09-01 | 2020-08-28 | 4.026 | 481,359 | +16,402 | 0.11% | 1,938,019 |
| 2020-08-31 | 2020-08-27 | 4.121 | 464,957 | -14,510 | 0.10% | 1,916,202 |
| 2020-08-28 | 2020-08-26 | 3.994 | 479,467 | -11,355 | 0.11% | 1,915,201 |
| 2020-08-27 | 2020-08-25 | 3.915 | 490,822 | -12,618 | 0.11% | 1,921,658 |
| 2020-08-24 | 2020-08-20 | 3.868 | 503,440 | +28,389 | 0.11% | 1,947,120 |
| 2020-08-21 | 2020-08-19 | 3.883 | 475,051 | -1,261 | 0.10% | 1,844,852 |
| 2020-08-20 | 2020-08-18 | 3.931 | 476,312 | -10,094 | 0.10% | 1,872,399 |
| 2020-08-19 | 2020-08-17 | 3.868 | 486,406 | -326,164 | 0.11% | 1,881,239 |
| 2020-08-17 | 2020-08-13 | 3.868 | 812,570 | -1,262 | 0.18% | 3,142,721 |
| 2020-08-14 | 2020-08-12 | 3.852 | 813,832 | +31,544 | 0.18% | 3,134,701 |
| 2020-08-13 | 2020-08-11 | 3.931 | 782,288 | -1,262 | 0.17% | 3,075,201 |
| 2020-08-12 | 2020-08-10 | 3.693 | 783,550 | -9,463 | 0.17% | 2,893,862 |
| 2020-08-11 | 2020-08-07 | 3.582 | 793,013 | -5,047 | 0.17% | 2,840,821 |
| 2020-08-10 | 2020-08-06 | 3.566 | 798,060 | -18,926 | 0.18% | 2,846,251 |
| 2020-08-07 | 2020-08-05 | 3.566 | 816,986 | +10,094 | 0.18% | 2,913,750 |
| 2020-08-06 | 2020-08-04 | 3.535 | 806,892 | +8,201 | 0.18% | 2,852,170 |
| 2020-08-05 | 2020-08-03 | 3.535 | 798,691 | +62,457 | 0.18% | 2,823,182 |
| 2020-08-04 | 2020-07-31 | 3.503 | 736,234 | +130,592 | 0.16% | 2,579,071 |
| 2020-08-03 | 2020-07-30 | 3.614 | 605,642 | +141,947 | 0.13% | 2,188,800 |
| 2020-07-31 | 2020-07-29 | 3.424 | 463,695 | +6,309 | 0.10% | 1,587,601 |
| 2020-07-30 | 2020-07-28 | 3.392 | 457,386 | +116,081 | 0.10% | 1,551,500 |
| 2020-07-29 | 2020-07-27 | 3.360 | 341,305 | -15,772 | 0.08% | 1,146,921 |
| 2020-07-28 | 2020-07-24 | 3.249 | 357,077 | -17,033 | 0.08% | 1,160,302 |
| 2020-07-24 | 2020-07-22 | 3.170 | 374,110 | -29,651 | 0.08% | 1,185,999 |
| 2020-07-22 | 2020-07-20 | 3.107 | 403,761 | +5,047 | 0.09% | 1,254,399 |
| 2020-07-16 | 2020-07-14 | 3.028 | 398,714 | -10,725 | 0.09% | 1,207,119 |
| 2020-07-14 | 2020-07-10 | 3.028 | 409,439 | -164,028 | 0.09% | 1,239,589 |
| 2020-07-13 | 2020-07-09 | 3.012 | 573,467 | -299,667 | 0.13% | 1,727,099 |
| 2020-07-10 | 2020-07-08 | 3.012 | 873,134 | -25,235 | 0.19% | 2,629,600 |
| 2020-07-06 | 2020-07-02 | 2.996 | 898,369 | -75,075 | 0.20% | 2,691,360 |
| 2020-07-03 | 2020-06-30 | 2.948 | 973,444 | -1,261 | 0.21% | 2,869,981 |
| 2020-06-30 | 2020-06-26 | 2.885 | 974,705 | -9,463 | 0.21% | 2,811,899 |
| 2020-06-16 | 2020-06-12 | 2.758 | 984,168 | +25,235 | 0.22% | 2,714,399 |
| 2020-06-09 | 2020-06-05 | 2.774 | 958,933 | +189,263 | 0.21% | 2,659,999 |
| 2020-06-05 | 2020-06-03 | 2.821 | 769,670 | +1,262 | 0.17% | 2,171,599 |
| 2020-06-02 | 2020-05-29 | 2.711 | 768,408 | +10,724 | 0.17% | 2,082,779 |
| 2020-06-01 | 2020-05-28 | 2.695 | 757,684 | +59,303 | 0.17% | 2,041,701 |
| 2020-05-26 | 2020-05-22 | 2.774 | 698,381 | -6,940 | 0.15% | 1,937,250 |
| 2020-05-21 | 2020-05-19 | 2.980 | 705,321 | -25,235 | 0.15% | 2,101,841 |
| 2020-05-13 | 2020-05-11 | 2.932 | 730,556 | +6,940 | 0.16% | 2,142,301 |
| 2020-05-04 | 2020-04-28 | 3.028 | 723,616 | -6,309 | 0.16% | 2,190,769 |
| 2020-04-28 | 2020-04-24 | 3.012 | 729,925 | +59,303 | 0.16% | 2,198,300 |
| 2020-04-27 | 2020-04-23 | 3.043 | 670,622 | +6,308 | 0.15% | 2,040,959 |
| 2020-04-22 | 2020-04-20 | 3.043 | 664,314 | +271,277 | 0.15% | 2,021,761 |
| 2020-04-21 | 2020-04-17 | 3.028 | 393,037 | -25,235 | 0.09% | 1,189,931 |
| 2020-04-17 | 2020-04-15 | 2.932 | 418,272 | +12,618 | 0.09% | 1,226,551 |
| 2020-04-16 | 2020-04-14 | 3.012 | 405,654 | -7,571 | 0.09% | 1,221,700 |
| 2020-04-15 | 2020-04-09 | 2.932 | 413,225 | +5,047 | 0.09% | 1,211,751 |
| 2020-04-14 | 2020-04-08 | 2.885 | 408,178 | +21,450 | 0.09% | 1,177,541 |
| 2020-04-09 | 2020-04-07 | 2.869 | 386,728 | +1,262 | 0.08% | 1,109,531 |
| 2020-04-03 | 2020-04-01 | 2.695 | 385,466 | -23,973 | 0.08% | 1,038,700 |
| 2020-04-02 | 2020-03-31 | 2.726 | 409,439 | -1,262 | 0.09% | 1,116,279 |
| 2020-03-30 | 2020-03-26 | 2.711 | 410,701 | +6,309 | 0.09% | 1,113,210 |
| 2020-03-27 | 2020-03-25 | 2.695 | 404,392 | -12,618 | 0.09% | 1,089,699 |
| 2020-03-26 | 2020-03-24 | 2.615 | 417,010 | +631 | 0.09% | 1,090,650 |
| 2020-03-25 | 2020-03-23 | 2.489 | 416,379 | -20,819 | 0.09% | 1,036,200 |
| 2020-03-23 | 2020-03-19 | 2.615 | 437,198 | +15,772 | 0.10% | 1,143,450 |
| 2020-03-20 | 2020-03-18 | 2.679 | 421,426 | +46,685 | 0.09% | 1,128,920 |
| 2020-03-19 | 2020-03-17 | 2.742 | 374,741 | +6,309 | 0.08% | 1,027,620 |
| 2020-03-18 | 2020-03-16 | 2.758 | 368,432 | +3,154 | 0.08% | 1,016,159 |
| 2020-03-05 | 2020-03-03 | 3.059 | 365,278 | +5,047 | 0.08% | 1,117,470 |
| 2020-03-04 | 2020-03-02 | 3.043 | 360,231 | -6,309 | 0.08% | 1,096,320 |
| 2020-03-03 | 2020-02-28 | 3.043 | 366,540 | +6,309 | 0.08% | 1,115,521 |
| 2020-02-27 | 2020-02-25 | 3.091 | 360,231 | +1,262 | 0.08% | 1,113,450 |
| 2020-02-26 | 2020-02-24 | 3.075 | 358,969 | +22,711 | 0.08% | 1,103,860 |
| 2020-02-21 | 2020-02-19 | 3.154 | 336,258 | -5,677 | 0.07% | 1,060,671 |
| 2020-02-20 | 2020-02-18 | 3.170 | 341,935 | -631 | 0.08% | 1,083,999 |
| 2020-02-19 | 2020-02-17 | 3.186 | 342,566 | -79,491 | 0.08% | 1,091,429 |
| 2020-02-17 | 2020-02-13 | 3.123 | 422,057 | -631 | 0.09% | 1,317,930 |
| 2020-02-14 | 2020-02-12 | 3.123 | 422,688 | +8,202 | 0.09% | 1,319,901 |
| 2020-02-13 | 2020-02-11 | 3.249 | 414,486 | +88,953 | 0.09% | 1,346,849 |
| 2020-02-12 | 2020-02-10 | 3.265 | 325,533 | +20,188 | 0.07% | 1,062,961 |
| 2020-02-11 | 2020-02-07 | 3.123 | 305,345 | -3,154 | 0.07% | 953,481 |
| 2020-02-10 | 2020-02-06 | 3.186 | 308,499 | +10,094 | 0.07% | 982,890 |
| 2020-02-07 | 2020-02-05 | 2.964 | 298,405 | -18,926 | 0.07% | 884,510 |
| 2020-02-06 | 2020-02-04 | 2.901 | 317,331 | -10,725 | 0.07% | 920,489 |
| 2020-02-04 | 2020-01-31 | 2.869 | 328,056 | -18,926 | 0.07% | 941,200 |
| 2020-01-31 | 2020-01-29 | 2.837 | 346,982 | +6,308 | 0.08% | 984,499 |
| 2020-01-30 | 2020-01-24 | 2.869 | 340,674 | +12,618 | 0.07% | 977,401 |
| 2020-01-22 | 2020-01-20 | 2.901 | 328,056 | -8,832 | 0.07% | 951,600 |
| 2020-01-21 | 2020-01-17 | 2.901 | 336,888 | -6,309 | 0.07% | 977,219 |
| 2020-01-10 | 2020-01-08 | 3.037 | 343,197 | +9,987 | 0.08% | 1,042,167 |
| 2020-01-07 | 2020-01-03 | 3.102 | 333,210 | +4,900 | 0.08% | 1,033,600 |
| 2020-01-03 | 2019-12-31 | 3.004 | 328,310 | +10,413 | 0.07% | 986,240 |
| 2019-12-30 | 2019-12-24 | 3.020 | 317,897 | +3,063 | 0.07% | 960,150 |
| 2019-12-27 | 2019-12-20 | 2.922 | 314,834 | +6,125 | 0.07% | 920,059 |
| 2019-12-20 | 2019-12-18 | 2.922 | 308,709 | +1,225 | 0.07% | 902,159 |
| 2019-12-17 | 2019-12-13 | 2.922 | 307,484 | +9,800 | 0.07% | 898,579 |
| 2019-12-02 | 2019-11-28 | 2.939 | 297,684 | +11,025 | 0.07% | 874,800 |
| 2019-11-29 | 2019-11-27 | 2.939 | 286,659 | +17,151 | 0.06% | 842,401 |
| 2019-11-22 | 2019-11-20 | 2.939 | 269,508 | +5,513 | 0.06% | 792,000 |
| 2019-11-11 | 2019-11-07 | 3.102 | 263,995 | +6,125 | 0.06% | 818,899 |
| 2019-11-06 | 2019-11-04 | 3.020 | 257,870 | +2,450 | 0.06% | 778,849 |
| 2019-10-09 | 2019-10-04 | 2.971 | 255,420 | +18,375 | 0.06% | 758,940 |
| 2019-10-08 | 2019-10-03 | 3.004 | 237,045 | +613 | 0.05% | 712,081 |
| 2019-09-27 | 2019-09-25 | 3.403 | 236,432 | +10,693 | 0.05% | 804,525 |
| 2019-09-20 | 2019-09-18 | 3.403 | 225,739 | -2,339 | 0.05% | 768,139 |
| 2019-09-10 | 2019-09-06 | 3.437 | 228,078 | +12,281 | 0.05% | 783,898 |
| 2019-08-27 | 2019-08-23 | 3.522 | 215,797 | +17,544 | 0.05% | 760,139 |
| 2019-08-26 | 2019-08-22 | 3.522 | 198,253 | +585 | 0.05% | 698,341 |
| 2019-08-23 | 2019-08-21 | 3.540 | 197,668 | +4,679 | 0.05% | 699,660 |
| 2019-08-19 | 2019-08-15 | 3.420 | 192,989 | -4,679 | 0.05% | 659,998 |
| 2019-08-15 | 2019-08-13 | 3.386 | 197,668 | +5,848 | 0.05% | 669,240 |
| 2019-08-13 | 2019-08-09 | 3.540 | 191,820 | +4,094 | 0.05% | 678,961 |
| 2019-08-07 | 2019-08-05 | 3.283 | 187,726 | -25,732 | 0.04% | 616,320 |
| 2019-08-06 | 2019-08-02 | 3.420 | 213,458 | +11,696 | 0.05% | 730,000 |
| 2019-08-02 | 2019-07-31 | 3.676 | 201,762 | +5,848 | 0.05% | 741,751 |
| 2019-07-24 | 2019-07-22 | 3.796 | 195,914 | -26,316 | 0.05% | 743,702 |
| 2019-07-23 | 2019-07-19 | 3.830 | 222,230 | +1,169 | 0.05% | 851,199 |
| 2019-07-11 | 2019-07-09 | 3.762 | 221,061 | +8,773 | 0.05% | 831,601 |
| 2019-07-10 | 2019-07-08 | 3.847 | 212,288 | -5,849 | 0.05% | 816,748 |
| 2019-06-27 | 2019-06-25 | 3.882 | 218,137 | +26,902 | 0.05% | 846,712 |
| 2019-06-21 | 2019-06-19 | 4.104 | 191,235 | -7,603 | 0.05% | 784,800 |
| 2019-06-14 | 2019-06-12 | 3.745 | 198,838 | -23,392 | 0.05% | 744,601 |
| 2019-06-13 | 2019-06-11 | 3.830 | 222,230 | -18,130 | 0.05% | 851,199 |
| 2019-05-31 | 2019-05-29 | 3.557 | 240,360 | +5,849 | 0.06% | 854,881 |
| 2019-05-30 | 2019-05-28 | 3.591 | 234,511 | +23,392 | 0.06% | 842,098 |
| 2019-05-28 | 2019-05-24 | 3.403 | 211,119 | +29,241 | 0.05% | 718,391 |
| 2019-05-10 | 2019-05-08 | 3.488 | 181,878 | +7,018 | 0.04% | 634,440 |
| 2019-04-23 | 2019-04-17 | 3.505 | 174,860 | -32,165 | 0.04% | 612,950 |
| 2019-04-16 | 2019-04-12 | 3.522 | 207,025 | -5,848 | 0.05% | 729,240 |
| 2019-04-09 | 2019-04-04 | 3.540 | 212,873 | -5,848 | 0.05% | 753,479 |
| 2019-04-04 | 2019-04-02 | 3.557 | 218,721 | -29,241 | 0.05% | 777,919 |
| 2019-03-26 | 2019-03-22 | 3.625 | 247,962 | -14,621 | 0.06% | 898,879 |
| 2019-03-25 | 2019-03-21 | 3.540 | 262,583 | +14,621 | 0.06% | 929,431 |
| 2019-03-20 | 2019-03-18 | 3.591 | 247,962 | -17,545 | 0.06% | 890,399 |
| 2019-03-19 | 2019-03-15 | 3.540 | 265,507 | +29,241 | 0.06% | 939,781 |
| 2019-03-11 | 2019-03-07 | 3.454 | 236,266 | +14,621 | 0.06% | 816,080 |
| 2019-03-08 | 2019-03-06 | 3.454 | 221,645 | +35,089 | 0.05% | 765,578 |
| 2019-02-25 | 2019-02-21 | 3.437 | 186,556 | -31,581 | 0.04% | 641,188 |
| 2019-02-21 | 2019-02-19 | 3.420 | 218,137 | -85,383 | 0.05% | 746,001 |
| 2019-02-11 | 2019-02-04 | 3.420 | 303,520 | -8,772 | 0.07% | 1,038,001 |
| 2019-01-29 | 2019-01-25 | 3.334 | 312,292 | -29,241 | 0.07% | 1,041,300 |
| 2019-01-28 | 2019-01-24 | 3.317 | 341,533 | -585 | 0.08% | 1,132,960 |
| 2019-01-24 | 2019-01-22 | 3.249 | 342,118 | +5,848 | 0.08% | 1,111,501 |
| 2019-01-17 | 2019-01-15 | 3.112 | 336,270 | -9,357 | 0.08% | 1,046,502 |
| 2019-01-11 | 2019-01-09 | 3.291 | 345,627 | -12,877 | 0.08% | 1,137,586 |
| 2018-12-19 | 2018-12-17 | 3.186 | 358,504 | +22,726 | 0.09% | 1,142,109 |
| 2018-12-18 | 2018-12-14 | 3.151 | 335,778 | -5,682 | 0.08% | 1,057,890 |
| 2018-12-11 | 2018-12-07 | 3.098 | 341,460 | +11,363 | 0.08% | 1,057,761 |
| 2018-11-30 | 2018-11-28 | 3.151 | 330,097 | -568 | 0.08% | 1,039,991 |
| 2018-11-12 | 2018-11-08 | 3.010 | 330,665 | +568 | 0.08% | 995,221 |
| 2018-11-07 | 2018-11-05 | 2.904 | 330,097 | +11,364 | 0.08% | 958,651 |
| 2018-10-24 | 2018-10-22 | 3.027 | 318,733 | +568 | 0.08% | 964,918 |
| 2018-10-22 | 2018-10-18 | 3.010 | 318,165 | -1,137 | 0.08% | 957,599 |
| 2018-10-19 | 2018-10-16 | 3.010 | 319,302 | -568 | 0.08% | 961,021 |
| 2018-09-28 | 2018-09-26 | 3.506 | 319,870 | +11,542 | 0.08% | 1,121,424 |
| 2018-09-14 | 2018-09-12 | 3.469 | 308,328 | +10,953 | 0.08% | 1,069,700 |
| 2018-09-11 | 2018-09-07 | 3.488 | 297,375 | +1,643 | 0.08% | 1,037,130 |
| 2018-09-07 | 2018-09-05 | 3.524 | 295,732 | +548 | 0.08% | 1,042,200 |
| 2018-08-24 | 2018-08-22 | 3.670 | 295,184 | -1,096 | 0.07% | 1,083,388 |
| 2018-08-21 | 2018-08-17 | 3.524 | 296,280 | -26,287 | 0.08% | 1,044,131 |
| 2018-08-20 | 2018-08-16 | 3.524 | 322,567 | +10,953 | 0.08% | 1,136,770 |
| 2018-08-09 | 2018-08-07 | 3.542 | 311,614 | +10,953 | 0.08% | 1,103,860 |
| 2018-08-07 | 2018-08-03 | 3.542 | 300,661 | -1,095 | 0.08% | 1,065,060 |
| 2018-08-06 | 2018-08-02 | 3.506 | 301,756 | +1,095 | 0.08% | 1,057,919 |
| 2018-08-03 | 2018-08-01 | 3.561 | 300,661 | +27,383 | 0.08% | 1,070,550 |
| 2018-08-01 | 2018-07-30 | 3.634 | 273,278 | +2,738 | 0.07% | 993,009 |
| 2018-07-18 | 2018-07-16 | 3.195 | 270,540 | -2,738 | 0.07% | 864,500 |
| 2018-07-11 | 2018-07-09 | 3.086 | 273,278 | -12,049 | 0.07% | 843,309 |
| 2018-07-10 | 2018-07-06 | 3.068 | 285,327 | -10,953 | 0.07% | 875,281 |
| 2018-06-28 | 2018-06-26 | 3.086 | 296,280 | -5,476 | 0.08% | 914,291 |
| 2018-06-21 | 2018-06-19 | 3.122 | 301,756 | +547 | 0.08% | 942,209 |
| 2018-05-21 | 2018-05-17 | 3.177 | 301,209 | -1,643 | 0.08% | 957,001 |
| 2018-05-17 | 2018-05-15 | 3.268 | 302,852 | -1,095 | 0.08% | 989,871 |
| 2018-05-15 | 2018-05-11 | 3.195 | 303,947 | -5,476 | 0.08% | 971,250 |
| 2018-05-11 | 2018-05-09 | 3.287 | 309,423 | +2,190 | 0.08% | 1,016,999 |
| 2018-05-10 | 2018-05-08 | 3.214 | 307,233 | +4,381 | 0.08% | 987,361 |
| 2018-05-09 | 2018-05-07 | 3.250 | 302,852 | +10,953 | 0.08% | 984,341 |
| 2018-05-08 | 2018-05-04 | 2.903 | 291,899 | +2,191 | 0.07% | 847,471 |
| 2018-05-03 | 2018-04-30 | 2.903 | 289,708 | -2,738 | 0.07% | 841,110 |
| 2018-04-25 | 2018-04-23 | 2.849 | 292,446 | -54,765 | 0.07% | 833,039 |
| 2018-04-19 | 2018-04-17 | 2.794 | 347,211 | -1,096 | 0.09% | 970,019 |
| 2018-04-18 | 2018-04-16 | 2.757 | 348,307 | -27,382 | 0.09% | 960,361 |
| 2018-04-16 | 2018-04-12 | 2.721 | 375,689 | -47,098 | 0.10% | 1,022,139 |
| 2018-04-13 | 2018-04-11 | 2.702 | 422,787 | -18,621 | 0.11% | 1,142,559 |
| 2018-04-10 | 2018-04-06 | 2.611 | 441,408 | -16,429 | 0.11% | 1,152,581 |
| 2018-04-04 | 2018-03-29 | 2.648 | 457,837 | +14,239 | 0.12% | 1,212,200 |
| 2018-03-22 | 2018-03-20 | 2.666 | 443,598 | -14,239 | 0.11% | 1,182,600 |
| 2018-03-20 | 2018-03-16 | 2.648 | 457,837 | -54,765 | 0.12% | 1,212,200 |
| 2018-03-07 | 2018-03-05 | 2.611 | 512,602 | +1,095 | 0.13% | 1,338,479 |
| 2018-03-06 | 2018-03-02 | 2.629 | 511,507 | +4,381 | 0.13% | 1,344,960 |
| 2018-03-05 | 2018-03-01 | 2.629 | 507,126 | +19,168 | 0.13% | 1,333,441 |
| 2018-03-02 | 2018-02-28 | 2.629 | 487,958 | +10,953 | 0.12% | 1,283,040 |
| 2018-02-22 | 2018-02-20 | 2.666 | 477,005 | +16,430 | 0.12% | 1,271,660 |
| 2018-02-13 | 2018-02-09 | 2.593 | 460,575 | +35,597 | 0.12% | 1,194,219 |
| 2018-02-08 | 2018-02-06 | 2.611 | 424,978 | -19,168 | 0.11% | 1,109,680 |
| 2018-02-07 | 2018-02-05 | 2.648 | 444,146 | +19,168 | 0.11% | 1,175,950 |
| 2018-02-06 | 2018-02-02 | 2.684 | 424,978 | +38,883 | 0.11% | 1,140,720 |
| 2018-01-29 | 2018-01-25 | 2.702 | 386,095 | +35,050 | 0.10% | 1,043,401 |
| 2018-01-26 | 2018-01-24 | 2.684 | 351,045 | +18,073 | 0.09% | 942,270 |
| 2018-01-25 | 2018-01-23 | 2.721 | 332,972 | +18,072 | 0.08% | 905,919 |
| 2018-01-19 | 2018-01-17 | 2.739 | 314,900 | -15,882 | 0.08% | 862,500 |
| 2018-01-12 | 2018-01-10 | 2.963 | 330,782 | +10,751 | 0.08% | 980,135 |
| 2018-01-04 | 2018-01-02 | 2.925 | 320,031 | -12,717 | 0.08% | 936,199 |
| 2017-12-22 | 2017-12-20 | 2.831 | 332,748 | +12,717 | 0.09% | 942,000 |
| 2017-12-11 | 2017-12-07 | 2.774 | 320,031 | -52,986 | 0.08% | 887,879 |
| 2017-11-15 | 2017-11-13 | 2.755 | 373,017 | +15,896 | 0.10% | 1,027,841 |
| 2017-11-09 | 2017-11-07 | 2.793 | 357,121 | +15,895 | 0.09% | 997,520 |
| 2017-11-08 | 2017-11-06 | 2.774 | 341,226 | +21,195 | 0.09% | 946,681 |
| 2017-10-18 | 2017-10-16 | 2.793 | 320,031 | +11,656 | 0.08% | 893,919 |
| 2017-10-10 | 2017-10-06 | 2.812 | 308,375 | -52,985 | 0.08% | 867,181 |
| 2017-09-27 | 2017-09-25 | 2.997 | 361,360 | +13,140 | 0.09% | 1,082,836 |
| 2017-09-13 | 2017-09-11 | 2.918 | 348,220 | +51,059 | 0.09% | 1,016,181 |
| 2017-09-05 | 2017-09-01 | 2.859 | 297,161 | -2,042 | 0.08% | 849,720 |
| 2017-09-04 | 2017-08-31 | 2.801 | 299,203 | -6,127 | 0.08% | 837,979 |
| 2017-09-01 | 2017-08-30 | 2.781 | 305,330 | -1,022 | 0.08% | 849,159 |
| 2017-08-30 | 2017-08-28 | 2.742 | 306,352 | -11,232 | 0.08% | 840,001 |
| 2017-08-29 | 2017-08-25 | 2.683 | 317,584 | +15,317 | 0.09% | 852,139 |
| 2017-08-25 | 2017-08-22 | 2.762 | 302,267 | -30,635 | 0.08% | 834,720 |
| 2017-08-15 | 2017-08-11 | 2.742 | 332,902 | +1,532 | 0.09% | 912,800 |
| 2017-08-14 | 2017-08-10 | 2.820 | 331,370 | +15,317 | 0.09% | 934,559 |
| 2017-08-10 | 2017-08-08 | 2.879 | 316,053 | -5,106 | 0.09% | 909,931 |
| 2017-08-09 | 2017-08-07 | 2.820 | 321,159 | +20,424 | 0.09% | 905,761 |
| 2017-08-08 | 2017-08-04 | 2.840 | 300,735 | +20,423 | 0.08% | 854,050 |
| 2017-08-01 | 2017-07-28 | 3.094 | 280,312 | -15,317 | 0.08% | 867,421 |
| 2017-07-26 | 2017-07-24 | 3.036 | 295,629 | -10,212 | 0.08% | 897,449 |
| 2017-07-24 | 2017-07-20 | 3.016 | 305,841 | +2,553 | 0.08% | 922,460 |
| 2017-07-21 | 2017-07-19 | 3.036 | 303,288 | +10,212 | 0.08% | 920,700 |
| 2017-07-19 | 2017-07-17 | 3.094 | 293,076 | +15,317 | 0.08% | 906,919 |
| 2017-07-17 | 2017-07-13 | 2.997 | 277,759 | +17,360 | 0.08% | 832,321 |
| 2017-06-30 | 2017-06-28 | 3.055 | 260,399 | -5,106 | 0.07% | 795,600 |
| 2017-06-28 | 2017-06-26 | 3.016 | 265,505 | +5,106 | 0.07% | 800,801 |
| 2017-06-16 | 2017-06-14 | 2.918 | 260,399 | +2,553 | 0.07% | 759,900 |
| 2017-06-12 | 2017-06-08 | 3.094 | 257,846 | +6,127 | 0.07% | 797,900 |
| 2017-06-02 | 2017-05-31 | 3.251 | 251,719 | +2,553 | 0.07% | 818,380 |
| 2017-06-01 | 2017-05-29 | 3.290 | 249,166 | -1,532 | 0.07% | 819,840 |
| 2017-05-12 | 2017-05-10 | 3.408 | 250,698 | +5,106 | 0.07% | 854,341 |
| 2017-04-27 | 2017-04-25 | 3.604 | 245,592 | -10,212 | 0.07% | 885,041 |
| 2017-04-03 | 2017-03-30 | 3.153 | 255,804 | -6,127 | 0.07% | 806,611 |
| 2017-03-31 | 2017-03-29 | 3.075 | 261,931 | +6,127 | 0.07% | 805,411 |
| 2017-02-27 | 2017-02-23 | 3.192 | 255,804 | +5,106 | 0.07% | 816,631 |
| 2017-02-03 | 2017-02-01 | 3.388 | 250,698 | -20,423 | 0.07% | 849,431 |
| 2017-01-16 | 2017-01-12 | 3.388 | 271,121 | +7,791 | 0.07% | 918,472 |
| 2016-12-29 | 2016-12-23 | 3.247 | 263,330 | +19,836 | 0.07% | 854,909 |
| 2016-12-12 | 2016-12-08 | 3.226 | 243,494 | -19,836 | 0.07% | 785,601 |
| 2016-10-18 | 2016-10-14 | 3.085 | 263,330 | -992 | 0.07% | 812,429 |
| 2016-10-03 | 2016-09-29 | 3.080 | 264,322 | +9,934 | 0.07% | 814,107 |
| 2016-09-12 | 2016-09-08 | 3.143 | 254,388 | -38,182 | 0.07% | 799,500 |
| 2016-08-08 | 2016-08-04 | 3.310 | 292,570 | -8,591 | 0.09% | 968,540 |
| 2016-08-04 | 2016-08-01 | 3.227 | 301,161 | +19,091 | 0.09% | 971,740 |
| 2016-07-28 | 2016-07-26 | 3.059 | 282,070 | -2,386 | 0.08% | 862,860 |
| 2016-06-16 | 2016-06-14 | 2.472 | 284,456 | -478 | 0.08% | 703,279 |
| 2016-06-01 | 2016-05-30 | 2.556 | 284,934 | -5,250 | 0.08% | 728,341 |
| 2016-05-26 | 2016-05-24 | 2.472 | 290,184 | -4,772 | 0.08% | 717,441 |
| 2016-05-18 | 2016-05-16 | 2.451 | 294,956 | -262,502 | 0.09% | 723,059 |
| 2016-05-17 | 2016-05-13 | 2.598 | 557,458 | -19,568 | 0.16% | 1,448,320 |
| 2016-05-16 | 2016-05-12 | 2.619 | 577,026 | -240,547 | 0.17% | 1,511,250 |
| 2016-05-12 | 2016-05-10 | 2.661 | 817,573 | -9,546 | 0.24% | 2,175,510 |
| 2016-04-29 | 2016-04-27 | 2.766 | 827,119 | -47,727 | 0.24% | 2,287,561 |
| 2016-04-28 | 2016-04-26 | 2.682 | 874,846 | -477 | 0.26% | 2,346,240 |
| 2016-04-26 | 2016-04-22 | 2.640 | 875,323 | -23,864 | 0.26% | 2,310,839 |
| 2016-04-25 | 2016-04-21 | 2.661 | 899,187 | -4,773 | 0.26% | 2,392,679 |
| 2016-04-22 | 2016-04-20 | 2.619 | 903,960 | -5,250 | 0.26% | 2,367,500 |
| 2016-04-21 | 2016-04-19 | 2.787 | 909,210 | +4,773 | 0.27% | 2,533,650 |
| 2016-04-20 | 2016-04-18 | 2.808 | 904,437 | +36,750 | 0.26% | 2,539,299 |
| 2016-04-19 | 2016-04-15 | 2.493 | 867,687 | +867,687 | 0.25% | 2,163,420 |
| 2013-09-27 | 2013-09-25 | 7.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy