History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 13,698,000 +0 1.90% 10,821,420
2025-10-13 2025-10-09 0.810 13,698,000 +0 1.90% 11,095,380
2025-10-10 2025-10-08 0.800 13,698,000 -50,000 1.90% 10,958,400
2025-10-09 2025-10-06 0.810 13,748,000 -20,000 1.91% 11,135,880
2025-10-08 2025-10-03 0.810 13,768,000 -15,000 1.91% 11,152,080
2025-10-06 2025-10-02 0.800 13,783,000 -67,000 1.91% 11,026,400
2025-10-02 2025-09-29 0.835 13,850,000 -4,000 1.92% 11,568,621
2025-09-30 2025-09-26 0.825 13,854,000 +253,427 1.92% 11,430,841
2025-09-29 2025-09-25 0.825 13,600,573 -3,927 1.92% 11,221,740
2025-09-26 2025-09-24 0.835 13,604,500 +43,195 1.92% 11,363,560
2025-09-25 2025-09-23 0.835 13,561,305 -19,634 1.92% 11,327,480
2025-09-17 2025-09-15 0.856 13,580,939 +4,909 1.92% 11,620,560
2025-09-15 2025-09-11 0.866 13,576,030 -4,909 1.92% 11,754,650
2025-09-12 2025-09-10 0.856 13,580,939 +103,079 1.92% 11,620,560
2025-09-11 2025-09-09 0.866 13,477,860 -25,524 1.90% 11,669,650
2025-09-09 2025-09-05 0.856 13,503,384 +3,927 1.91% 11,554,200
2025-09-08 2025-09-04 0.876 13,499,457 +1,963 1.91% 11,825,860
2025-09-04 2025-09-02 0.866 13,497,494 +1,964 1.91% 11,686,650
2025-09-03 2025-09-01 0.876 13,495,530 +49,085 1.91% 11,822,420
2025-09-02 2025-08-29 0.866 13,446,445 -34,360 1.90% 11,642,450
2025-08-25 2025-08-21 0.886 13,480,805 -55,957 1.90% 11,946,840
2025-08-22 2025-08-20 0.886 13,536,762 +23,561 1.91% 11,996,430
2025-08-18 2025-08-14 0.876 13,513,201 +65,774 1.91% 11,837,900
2025-08-15 2025-08-13 0.896 13,447,427 -1,963 1.90% 12,054,240
2025-08-14 2025-08-12 0.896 13,449,390 +36,323 1.90% 12,056,000
2025-08-13 2025-08-11 0.907 13,413,067 -14,726 1.89% 12,160,070
2025-08-12 2025-08-08 0.896 13,427,793 +11,781 1.90% 12,036,640
2025-08-11 2025-08-07 0.886 13,416,012 -3,927 1.89% 11,889,420
2025-08-08 2025-08-06 0.866 13,419,939 -47,122 1.90% 11,619,500
2025-08-05 2025-08-01 0.856 13,467,061 -7,854 1.90% 11,523,120
2025-08-04 2025-07-31 0.876 13,474,915 +1,964 1.90% 11,804,360
2025-08-01 2025-07-30 0.876 13,472,951 +92,280 1.90% 11,802,640
2025-07-31 2025-07-29 0.876 13,380,671 +19,634 1.89% 11,721,800
2025-07-30 2025-07-28 0.876 13,361,037 -387,774 1.89% 11,704,600
2025-07-29 2025-07-25 0.937 13,748,811 +16,689 1.94% 12,884,600
2025-07-28 2025-07-24 0.927 13,732,122 -53,994 1.94% 12,729,080
2025-07-25 2025-07-23 0.917 13,786,116 -14,725 1.95% 12,638,700
2025-07-24 2025-07-22 0.978 13,800,841 +1,963 1.95% 13,495,680
2025-07-23 2025-07-21 0.896 13,798,878 -39,268 1.95% 12,369,280
2025-07-21 2025-07-17 0.866 13,838,146 -62,830 1.95% 11,981,600
2025-07-18 2025-07-16 0.845 13,900,976 -291,567 1.96% 11,752,800
2025-07-17 2025-07-15 0.856 14,192,543 -103,079 2.00% 12,143,880
2025-07-16 2025-07-14 0.907 14,295,622 -39,268 2.02% 12,960,180
2025-07-14 2025-07-10 0.927 14,334,890 +10,799 2.02% 13,287,820
2025-07-11 2025-07-09 0.917 14,324,091 -6,872 2.02% 13,131,900
2025-07-08 2025-07-04 0.937 14,330,963 +15,707 2.02% 13,430,160
2025-06-30 2025-06-26 0.937 14,315,256 -29,451 2.02% 13,415,440
2025-06-26 2025-06-24 0.937 14,344,707 -9,817 2.03% 13,443,040
2025-06-25 2025-06-23 0.937 14,354,524 -19,635 2.03% 13,452,240
2025-06-23 2025-06-19 0.947 14,374,159 -6,871 2.03% 13,617,060
2025-06-20 2025-06-18 0.958 14,381,030 +9,817 2.03% 13,770,060
2025-06-18 2025-06-16 0.958 14,371,213 -1,964 2.03% 13,760,660
2025-06-17 2025-06-13 0.958 14,373,177 -107,988 2.03% 13,762,540
2025-06-13 2025-06-11 0.937 14,481,165 -200,268 2.05% 13,570,920
2025-06-12 2025-06-10 0.958 14,681,433 -36,323 2.07% 14,057,700
2025-06-11 2025-06-09 0.958 14,717,756 -108,970 2.08% 14,092,480
2025-06-10 2025-06-06 0.958 14,826,726 +14,726 2.09% 14,196,820
2025-06-09 2025-06-05 0.937 14,812,000 -20,616 2.09% 13,880,960
2025-06-06 2025-06-04 0.937 14,832,616 -9,817 2.09% 13,900,280
2025-06-05 2025-06-03 0.947 14,842,433 -19,634 2.10% 14,060,670
2025-06-02 2025-05-29 0.927 14,862,067 -46,140 2.10% 13,776,490
2025-05-30 2025-05-28 0.917 14,908,207 -19,634 2.11% 13,667,400
2025-05-29 2025-05-27 0.927 14,927,841 +32,396 2.11% 13,837,460
2025-05-28 2025-05-26 0.927 14,895,445 +19,634 2.10% 13,807,430
2025-05-27 2025-05-23 0.947 14,875,811 +20,616 2.10% 14,092,290
2025-05-26 2025-05-22 0.947 14,855,195 -71,665 2.10% 14,072,760
2025-05-22 2025-05-20 0.937 14,926,860 +5,890 2.11% 13,988,600
2025-05-16 2025-05-14 0.958 14,920,970 -9,817 2.11% 14,287,060
2025-05-15 2025-05-13 0.968 14,930,787 -29,451 2.11% 14,448,550
2025-05-14 2025-05-12 0.968 14,960,238 -14,725 2.11% 14,477,050
2025-05-13 2025-05-09 0.947 14,974,963 +24,542 2.11% 14,186,220
2025-05-12 2025-05-08 0.958 14,950,421 -86,390 2.11% 14,315,260
2025-05-09 2025-05-07 0.968 15,036,811 -24,543 2.12% 14,551,150
2025-05-08 2025-05-06 0.968 15,061,354 +46,141 2.12% 14,574,900
2025-05-02 2025-04-29 0.958 15,015,213 +9,817 2.12% 14,377,300
2025-04-30 2025-04-28 0.958 15,005,396 -19,634 2.12% 14,367,900
2025-04-28 2025-04-24 0.968 15,025,030 -5,891 2.12% 14,539,750
2025-04-25 2025-04-23 0.958 15,030,921 -48,103 2.12% 14,392,340
2025-04-24 2025-04-22 0.937 15,079,024 +11,780 2.13% 14,131,200
2025-04-23 2025-04-17 0.958 15,067,244 -2,945 2.13% 14,427,120
2025-04-22 2025-04-16 0.958 15,070,189 -4,909 2.13% 14,429,940
2025-04-16 2025-04-14 0.968 15,075,098 +9,818 2.13% 14,588,200
2025-04-15 2025-04-11 0.968 15,065,280 -26,507 2.12% 14,578,700
2025-04-11 2025-04-09 0.917 15,091,787 -382,865 2.13% 13,835,700
2025-04-09 2025-04-07 0.917 15,474,652 +68,719 2.18% 14,186,700
2025-04-07 2025-04-02 1.008 15,405,933 -9,817 2.17% 15,536,070
2025-04-02 2025-03-31 0.998 15,415,750 -46,140 2.17% 15,388,940
2025-03-31 2025-03-27 1.008 15,461,890 -29,451 2.18% 15,592,500
2025-03-28 2025-03-26 1.008 15,491,341 -12,763 2.18% 15,622,200
2025-03-24 2025-03-20 1.008 15,504,104 -49,085 2.19% 15,635,070
2025-03-21 2025-03-19 1.019 15,553,189 -186,524 2.19% 15,843,000
2025-03-19 2025-03-17 0.998 15,739,713 -83,446 2.22% 15,712,340
2025-03-18 2025-03-14 1.008 15,823,159 -46,140 2.23% 15,956,820
2025-03-17 2025-03-13 1.008 15,869,299 +8,836 2.24% 16,003,350
2025-03-14 2025-03-12 1.008 15,860,463 +981 2.24% 15,994,440
2025-03-13 2025-03-11 1.008 15,859,482 -19,634 2.24% 15,993,450
2025-03-11 2025-03-07 1.029 15,879,116 +11,781 2.24% 16,336,750
2025-03-10 2025-03-06 1.029 15,867,335 -58,903 2.24% 16,324,630
2025-03-07 2025-03-05 1.008 15,926,238 +44,177 2.25% 16,060,770
2025-03-06 2025-03-04 1.008 15,882,061 -982 2.24% 16,016,220
2025-03-05 2025-03-03 1.019 15,883,043 +49,086 2.24% 16,179,000
2025-03-03 2025-02-27 1.049 15,833,957 -61,848 2.23% 16,612,870
2025-02-26 2025-02-24 1.070 15,895,805 -33,378 2.24% 17,001,600
2025-02-21 2025-02-19 1.090 15,929,183 +29,451 2.24% 17,361,820
2025-02-20 2025-02-18 1.100 15,899,732 -55,957 2.24% 17,491,680
2025-02-19 2025-02-17 1.100 15,955,689 -79,518 2.24% 17,553,240
2025-02-17 2025-02-13 1.120 16,035,207 -1,964 2.26% 17,967,400
2025-02-14 2025-02-12 1.110 16,037,171 -127,622 2.26% 17,806,240
2025-02-13 2025-02-11 1.100 16,164,793 -26,506 2.27% 17,783,280
2025-02-11 2025-02-07 1.080 16,191,299 +26,506 2.28% 17,482,580
2025-02-10 2025-02-06 1.090 16,164,793 -26,506 2.27% 17,618,620
2025-02-05 2025-02-03 1.100 16,191,299 +153,147 2.28% 17,812,440
2025-02-04 2025-01-28 1.120 16,038,152 +23,561 2.26% 17,970,700
2025-02-03 2025-01-24 1.131 16,014,591 -88,354 2.25% 18,107,429
2025-01-27 2025-01-23 1.131 16,102,945 -3,876,762 2.27% 18,207,330
2025-01-24 2025-01-22 1.090 19,979,707 -96,208 2.81% 21,776,640
2025-01-23 2025-01-21 1.070 20,075,915 +49,086 2.82% 21,472,500
2025-01-22 2025-01-20 1.049 20,026,829 -21,598 2.82% 21,012,000
2025-01-21 2025-01-17 1.049 20,048,427 -176,707 2.82% 21,034,660
2025-01-20 2025-01-16 0.988 20,225,134 -29,451 2.85% 19,983,940
2025-01-16 2025-01-14 0.968 20,254,585 +75,591 2.85% 19,600,400
2025-01-14 2025-01-10 0.988 20,178,994 +98,171 2.84% 19,938,350
2025-01-09 2025-01-07 0.988 20,080,823 +49,085 2.83% 19,841,350
2025-01-08 2025-01-06 0.998 20,031,738 +98,171 2.82% 19,996,900
2025-01-07 2025-01-03 1.092 19,933,567 +29,451 2.80% 21,759,166
2025-01-06 2025-01-02 1.092 19,904,116 +772,976 2.80% 21,727,018
2025-01-02 2024-12-27 1.123 19,131,140 -51,898 2.80% 21,491,499
2024-12-30 2024-12-24 1.113 19,183,038 -134,932 2.81% 21,346,501
2024-12-27 2024-12-20 1.060 19,317,970 -15,097 2.83% 20,473,000
2024-12-23 2024-12-19 1.060 19,333,067 +98,132 2.83% 20,489,000
2024-12-20 2024-12-18 1.049 19,234,935 -20,758 2.82% 20,181,150
2024-12-17 2024-12-13 1.060 19,255,693 +60,389 2.82% 20,407,000
2024-12-16 2024-12-12 1.070 19,195,304 +28,307 2.81% 20,546,430
2024-12-13 2024-12-11 1.081 19,166,997 +15,098 2.81% 20,719,260
2024-12-10 2024-12-06 1.113 19,151,899 +2,830 2.80% 21,311,850
2024-12-06 2024-12-04 1.113 19,149,069 +108,512 2.80% 21,308,700
2024-12-05 2024-12-03 1.113 19,040,557 +4,718 2.79% 21,187,951
2024-12-04 2024-12-02 1.166 19,035,839 +31,139 2.79% 22,191,400
2024-12-03 2024-11-29 1.134 19,004,700 -9,436 2.78% 21,550,870
2024-11-29 2024-11-27 1.092 19,014,136 -9,436 2.78% 20,755,530
2024-11-28 2024-11-26 1.092 19,023,572 +94,358 2.78% 20,765,830
2024-11-25 2024-11-21 1.102 18,929,214 +89,641 2.77% 20,863,440
2024-11-22 2024-11-20 1.081 18,839,573 +46,235 2.76% 20,365,320
2024-11-21 2024-11-19 1.081 18,793,338 -47,179 2.75% 20,315,340
2024-11-20 2024-11-18 1.092 18,840,517 -28,307 2.76% 20,566,010
2024-11-19 2024-11-15 1.092 18,868,824 +32,081 2.76% 20,596,909
2024-11-18 2024-11-14 1.081 18,836,743 +240,614 2.76% 20,362,260
2024-11-15 2024-11-13 1.113 18,596,129 +47,179 2.72% 20,693,400
2024-11-14 2024-11-12 1.092 18,548,950 +240,614 2.72% 20,247,740
2024-11-13 2024-11-11 1.123 18,308,336 -39,631 2.68% 20,567,180
2024-11-12 2024-11-08 1.123 18,347,967 +60,390 2.69% 20,611,700
2024-11-11 2024-11-07 1.123 18,287,577 +113,229 2.68% 20,543,859
2024-11-08 2024-11-06 1.123 18,174,348 +125,497 2.66% 20,416,660
2024-11-07 2024-11-05 1.123 18,048,851 +108,512 2.64% 20,275,680
2024-11-06 2024-11-04 1.123 17,940,339 +94,358 2.63% 20,153,780
2024-11-05 2024-11-01 1.134 17,845,981 +41,518 2.61% 20,236,910
2024-11-01 2024-10-30 1.123 17,804,463 +1,887 2.61% 20,001,140
2024-10-31 2024-10-29 1.134 17,802,576 +113,230 2.61% 20,187,690
2024-10-30 2024-10-28 1.134 17,689,346 +9,436 2.59% 20,059,290
2024-10-29 2024-10-25 1.123 17,679,910 +10,379 2.59% 19,861,220
2024-10-25 2024-10-23 1.134 17,669,531 -18,871 2.59% 20,036,820
2024-10-24 2024-10-22 1.145 17,688,402 +33,025 2.59% 20,245,679
2024-10-22 2024-10-18 1.166 17,655,377 -15,097 2.58% 20,582,100
2024-10-21 2024-10-17 1.145 17,670,474 +60,389 2.59% 20,225,160
2024-10-18 2024-10-16 1.155 17,610,085 +118,891 2.58% 20,342,670
2024-10-16 2024-10-14 1.176 17,491,194 +26,421 2.56% 20,576,070
2024-10-15 2024-10-10 1.187 17,464,773 +113,230 2.56% 20,730,080
2024-10-10 2024-10-08 1.166 17,351,543 +108,512 2.54% 20,227,900
2024-10-09 2024-10-07 1.208 17,243,031 -139,651 2.52% 20,832,360
2024-10-08 2024-10-04 1.208 17,382,682 -34,912 2.54% 21,001,080
2024-10-07 2024-10-03 1.208 17,417,594 +36,800 2.55% 21,043,260
2024-10-04 2024-10-02 1.219 17,380,794 +16,984 2.54% 21,182,999
2024-10-03 2024-09-30 1.313 17,363,810 -33,025 2.54% 22,796,214
2024-10-02 2024-09-27 1.257 17,396,835 +843,588 2.55% 21,871,793
2024-09-30 2024-09-26 1.257 16,553,247 +47,637 2.54% 20,811,210
2024-09-27 2024-09-25 1.268 16,505,610 +35,053 2.54% 20,934,960
2024-09-25 2024-09-23 1.224 16,470,557 +40,446 2.53% 20,157,500
2024-09-24 2024-09-20 1.235 16,430,111 +17,976 2.52% 20,290,800
2024-09-23 2024-09-19 1.213 16,412,135 +153,695 2.52% 19,903,400
2024-09-20 2024-09-17 1.213 16,258,440 +91,678 2.50% 19,717,011
2024-09-19 2024-09-16 1.202 16,166,762 +79,994 2.48% 19,425,960
2024-09-16 2024-09-12 1.224 16,086,768 +17,976 2.47% 19,687,800
2024-09-13 2024-09-11 1.213 16,068,792 +48,535 2.47% 19,487,020
2024-09-12 2024-09-10 1.246 16,020,257 +30,559 2.46% 19,962,880
2024-09-11 2024-09-09 1.224 15,989,698 +78,196 2.46% 19,569,001
2024-09-10 2024-09-05 1.257 15,911,502 -38,648 2.45% 20,004,390
2024-09-05 2024-09-03 1.268 15,950,150 +3,595 2.45% 20,230,440
2024-09-04 2024-09-02 1.291 15,946,555 -17,976 2.45% 20,580,720
2024-09-03 2024-08-30 1.279 15,964,531 +31,458 2.45% 20,426,300
2024-09-02 2024-08-29 1.279 15,933,073 +20,672 2.45% 20,386,050
2024-08-29 2024-08-27 1.302 15,912,401 +16,179 2.45% 20,713,681
2024-08-28 2024-08-26 1.313 15,896,222 +17,077 2.44% 20,869,480
2024-08-27 2024-08-23 1.302 15,879,145 +28,762 2.44% 20,670,390
2024-08-26 2024-08-22 1.313 15,850,383 -1,798 2.44% 20,809,300
2024-08-23 2024-08-21 1.313 15,852,181 -53,928 2.44% 20,811,660
2024-08-22 2024-08-20 1.313 15,906,109 +1,798 2.44% 20,882,460
2024-08-21 2024-08-19 1.313 15,904,311 -2,697 2.44% 20,880,100
2024-08-20 2024-08-16 1.324 15,907,008 +9,887 2.44% 21,060,620
2024-08-19 2024-08-15 1.335 15,897,121 -35,952 2.44% 21,224,400
2024-08-16 2024-08-14 1.313 15,933,073 -179,761 2.45% 20,917,860
2024-08-15 2024-08-13 1.335 16,112,834 +19,774 2.48% 21,512,401
2024-08-09 2024-08-07 1.335 16,093,060 -8,988 2.47% 21,486,000
2024-08-08 2024-08-06 1.335 16,102,048 -147,404 2.47% 21,498,000
2024-08-07 2024-08-05 1.335 16,249,452 -16,178 2.50% 21,694,801
2024-08-06 2024-08-02 1.380 16,265,630 +1,798 2.50% 22,440,280
2024-08-05 2024-08-01 1.402 16,263,832 +20,672 2.50% 22,799,699
2024-08-02 2024-07-31 1.435 16,243,160 -13,482 2.50% 23,312,880
2024-08-01 2024-07-30 1.402 16,256,642 +30,559 2.50% 22,789,620
2024-07-31 2024-07-29 1.380 16,226,083 +69,208 2.49% 22,385,720
2024-07-30 2024-07-26 1.357 16,156,875 -3,595 2.48% 21,930,720
2024-07-26 2024-07-24 1.335 16,160,470 +23,369 2.48% 21,576,000
2024-07-25 2024-07-23 1.346 16,137,101 -8,988 2.48% 21,724,340
2024-07-23 2024-07-19 1.324 16,146,089 +4,494 2.48% 21,377,160
2024-07-22 2024-07-18 1.346 16,141,595 -1,798 2.48% 21,730,390
2024-07-18 2024-07-16 1.357 16,143,393 -31,458 2.48% 21,912,420
2024-07-17 2024-07-15 1.368 16,174,851 +69,208 2.49% 22,135,080
2024-07-16 2024-07-12 1.402 16,105,643 -17,077 2.47% 22,577,940
2024-07-15 2024-07-11 1.368 16,122,720 -10,786 2.48% 22,063,740
2024-07-12 2024-07-10 1.357 16,133,506 -16,178 2.48% 21,899,000
2024-07-11 2024-07-09 1.335 16,149,684 +59,321 2.48% 21,561,599
2024-07-09 2024-07-05 1.357 16,090,363 +6,291 2.47% 21,840,439
2024-07-08 2024-07-04 1.357 16,084,072 +89,880 2.47% 21,831,900
2024-07-05 2024-07-03 1.380 15,994,192 -80,892 2.46% 22,065,801
2024-07-02 2024-06-27 1.402 16,075,084 +27,863 2.47% 22,535,100
2024-06-28 2024-06-26 1.402 16,047,221 -53,928 2.47% 22,496,040
2024-06-27 2024-06-25 1.413 16,101,149 -46,738 2.47% 22,750,780
2024-06-26 2024-06-24 1.424 16,147,887 +5,393 2.48% 22,996,480
2024-06-25 2024-06-21 1.435 16,142,494 +2,696 2.48% 23,168,400
2024-06-21 2024-06-19 1.457 16,139,798 -16,178 2.48% 23,523,671
2024-06-19 2024-06-17 1.457 16,155,976 +34,154 2.48% 23,547,250
2024-06-18 2024-06-14 1.446 16,121,822 -1,797 2.48% 23,318,101
2024-06-17 2024-06-13 1.424 16,123,619 +50,333 2.48% 22,961,920
2024-06-13 2024-06-11 1.457 16,073,286 +17,976 2.47% 23,426,730
2024-06-07 2024-06-05 1.469 16,055,310 -15,280 2.47% 23,579,160
2024-06-06 2024-06-04 1.446 16,070,590 +17,976 2.47% 23,244,000
2024-06-05 2024-06-03 1.446 16,052,614 -8,988 2.47% 23,218,000
2024-06-04 2024-05-31 1.435 16,061,602 -10,785 2.47% 23,052,300
2024-06-03 2024-05-30 1.446 16,072,387 +2,696 2.47% 23,246,599
2024-05-31 2024-05-29 1.446 16,069,691 +5,393 2.47% 23,242,700
2024-05-30 2024-05-28 1.446 16,064,298 -80,892 2.47% 23,234,900
2024-05-29 2024-05-27 1.457 16,145,190 +44,940 2.48% 23,531,529
2024-05-28 2024-05-24 1.469 16,100,250 -66,512 2.47% 23,645,160
2024-05-24 2024-05-22 1.491 16,166,762 +899 2.48% 24,102,580
2024-05-23 2024-05-21 1.491 16,165,863 -15,280 2.48% 24,101,240
2024-05-22 2024-05-20 1.502 16,181,143 -52,130 2.49% 24,304,051
2024-05-21 2024-05-17 1.469 16,233,273 +113,249 2.49% 23,840,520
2024-05-20 2024-05-16 1.457 16,120,024 -23,369 2.48% 23,494,850
2024-05-17 2024-05-14 1.457 16,143,393 +94,374 2.48% 23,528,910
2024-05-14 2024-05-10 1.469 16,049,019 +44,941 2.47% 23,569,921
2024-05-13 2024-05-09 1.480 16,004,078 +4,494 2.46% 23,681,979
2024-05-10 2024-05-08 1.457 15,999,584 -71,905 2.46% 23,319,309
2024-05-09 2024-05-07 1.435 16,071,489 -37,749 2.47% 23,066,491
2024-05-08 2024-05-06 1.457 16,109,238 -229,195 2.48% 23,479,130
2024-05-07 2024-05-03 1.480 16,338,433 +899 2.51% 24,176,740
2024-05-03 2024-04-30 1.424 16,337,534 +1,797 2.51% 23,266,560
2024-04-30 2024-04-26 1.435 16,335,737 +1,798 2.51% 23,445,751
2024-04-29 2024-04-25 1.435 16,333,939 +4,494 2.51% 23,443,170
2024-04-26 2024-04-24 1.424 16,329,445 +37,750 2.51% 23,255,040
2024-04-18 2024-04-16 1.446 16,291,695 +1,797 2.50% 23,563,800
2024-04-17 2024-04-15 1.446 16,289,898 -9,886 2.50% 23,561,201
2024-04-15 2024-04-11 1.502 16,299,784 -4,494 2.50% 24,482,249
2024-04-12 2024-04-10 1.491 16,304,278 -249,868 2.51% 24,307,599
2024-04-11 2024-04-09 1.502 16,554,146 -898 2.54% 24,864,301
2024-04-08 2024-04-03 1.469 16,555,044 -4,494 2.54% 24,313,079
2024-04-05 2024-04-02 1.502 16,559,538 -4,494 2.54% 24,872,399
2024-04-03 2024-03-28 1.491 16,564,032 +212,117 2.55% 24,694,859
2024-04-02 2024-03-27 1.524 16,351,915 +71,904 2.51% 24,924,410
2024-03-28 2024-03-26 1.547 16,280,011 +61,119 2.50% 25,177,070
2024-03-27 2024-03-25 1.558 16,218,892 -10,786 2.49% 25,263,000
2024-03-26 2024-03-22 1.547 16,229,678 +98,868 2.49% 25,099,230
2024-03-25 2024-03-21 1.558 16,130,810 +107,857 2.48% 25,125,801
2024-03-22 2024-03-20 1.547 16,022,953 +89,880 2.46% 24,779,530
2024-03-21 2024-03-19 1.558 15,933,073 -1,798 2.45% 24,817,800
2024-03-20 2024-03-18 1.558 15,934,871 +28,762 2.45% 24,820,601
2024-03-19 2024-03-15 1.558 15,906,109 +142,011 2.44% 24,775,800
2024-03-18 2024-03-14 1.569 15,764,098 +107,856 2.42% 24,729,990
2024-03-15 2024-03-13 1.591 15,656,242 +157,291 2.41% 24,909,170
2024-03-14 2024-03-12 1.658 15,498,951 +163,582 2.38% 25,693,559
2024-03-13 2024-03-11 1.669 15,335,369 -67,411 2.36% 25,592,999
2024-03-08 2024-03-06 1.636 15,402,780 -7,190 2.37% 25,191,391
2024-03-07 2024-03-05 1.624 15,409,970 -1,798 2.37% 25,031,700
2024-03-06 2024-03-04 1.624 15,411,768 -6,291 2.37% 25,034,621
2024-02-29 2024-02-27 1.669 15,418,059 -1,798 2.37% 25,731,000
2024-02-23 2024-02-21 1.680 15,419,857 -26,964 2.37% 25,905,560
2024-02-22 2024-02-20 1.691 15,446,821 +899 2.37% 26,122,720
2024-02-20 2024-02-16 1.636 15,445,922 +88,083 2.37% 25,261,950
2024-02-19 2024-02-15 1.624 15,357,839 +41,345 2.36% 24,947,019
2024-02-16 2024-02-14 1.647 15,316,494 +49,434 2.35% 25,220,679
2024-02-15 2024-02-09 1.669 15,267,060 +33,255 2.35% 25,478,999
2024-02-14 2024-02-07 1.702 15,233,805 +166,279 2.34% 25,931,971
2024-02-08 2024-02-06 1.580 15,067,526 +171,671 2.32% 23,804,880
2024-02-06 2024-02-02 1.591 14,895,855 +91,678 2.29% 23,699,390
2024-02-05 2024-02-01 1.602 14,804,177 +17,077 2.27% 23,718,240
2024-02-02 2024-01-31 1.580 14,787,100 +23,369 2.27% 23,361,840
2024-01-31 2024-01-29 1.624 14,763,731 +80,892 2.27% 23,981,960
2024-01-30 2024-01-26 1.624 14,682,839 -52,130 2.26% 23,850,561
2024-01-26 2024-01-24 1.636 14,734,969 +26,065 2.26% 24,099,180
2024-01-25 2024-01-23 1.658 14,708,904 +8,988 2.26% 24,383,850
2024-01-24 2024-01-22 1.535 14,699,916 +49,434 2.26% 22,569,900
2024-01-23 2024-01-19 1.569 14,650,482 -4,494 2.25% 22,983,000
2024-01-22 2024-01-18 1.636 14,654,976 -47,636 2.25% 23,968,350
2024-01-19 2024-01-17 1.647 14,702,612 +41,345 2.26% 24,209,839
2024-01-18 2024-01-16 1.691 14,661,267 -17,976 2.25% 24,794,239
2024-01-17 2024-01-15 1.713 14,679,243 +4,494 2.26% 25,151,279
2024-01-16 2024-01-12 1.713 14,674,749 -26,965 2.26% 25,143,579
2024-01-15 2024-01-11 1.725 14,701,714 -8,988 2.26% 25,353,351
2024-01-12 2024-01-10 1.747 14,710,702 +10,786 2.26% 25,696,191
2024-01-11 2024-01-09 1.747 14,699,916 -33,256 2.26% 25,677,350
2024-01-10 2024-01-08 1.769 14,733,172 +3,596 2.26% 26,063,281
2024-01-09 2024-01-05 1.769 14,729,576 -12,584 2.26% 26,056,919
2024-01-08 2024-01-04 1.900 14,742,160 +127,630 2.27% 28,014,082
2024-01-05 2024-01-03 1.969 14,614,530 +489,062 2.25% 28,781,425
2024-01-04 2024-01-02 1.889 14,125,468 +6,947 2.25% 26,679,520
2024-01-03 2023-12-29 1.866 14,118,521 +1,736 2.25% 26,341,199
2024-01-02 2023-12-28 1.854 14,116,785 +16,498 2.25% 26,175,380
2023-12-29 2023-12-27 1.843 14,100,287 -6,078 2.24% 25,982,400
2023-12-28 2023-12-22 1.843 14,106,365 -65,991 2.24% 25,993,600
2023-12-27 2023-12-21 2.085 14,172,356 +71,201 2.25% 29,542,820
2023-12-22 2023-12-20 2.073 14,101,155 -6,947 2.24% 29,231,999
2023-12-21 2023-12-19 2.004 14,108,102 -8,683 2.24% 28,271,520
2023-12-20 2023-12-18 1.981 14,116,785 -34,732 2.25% 27,963,760
2023-12-19 2023-12-15 1.981 14,151,517 +137,191 2.25% 28,032,561
2023-12-18 2023-12-14 2.004 14,014,326 +19,971 2.23% 28,083,601
2023-12-15 2023-12-13 1.969 13,994,355 +3,473 2.23% 27,560,070
2023-12-14 2023-12-12 1.958 13,990,882 -196,235 2.23% 27,392,101
2023-12-13 2023-12-11 2.188 14,187,117 +13,893 2.26% 31,044,100
2023-12-12 2023-12-08 2.246 14,173,224 +868 2.25% 31,829,850
2023-12-11 2023-12-07 2.292 14,172,356 -4,341 2.25% 32,480,780
2023-12-08 2023-12-06 2.326 14,176,697 -8,683 2.26% 32,980,539
2023-12-06 2023-12-04 2.303 14,185,380 -142,401 2.26% 32,673,999
2023-12-05 2023-12-01 2.326 14,327,781 -258,753 2.28% 33,332,020
2023-12-04 2023-11-30 2.326 14,586,534 -19,971 2.32% 33,933,980
2023-12-01 2023-11-29 2.372 14,606,505 -26,049 2.32% 34,653,321
2023-11-30 2023-11-28 2.453 14,632,554 +50,362 2.33% 35,894,761
2023-11-29 2023-11-27 2.442 14,582,192 +7,814 2.32% 35,603,279
2023-11-28 2023-11-24 2.442 14,574,378 +16,498 2.32% 35,584,201
2023-11-27 2023-11-23 2.465 14,557,880 +26,917 2.32% 35,879,240
2023-11-23 2023-11-21 2.453 14,530,963 +10,420 2.31% 35,645,550
2023-11-22 2023-11-20 2.465 14,520,543 -70,332 2.31% 35,787,219
2023-11-21 2023-11-17 2.465 14,590,875 +70,332 2.32% 35,960,559
2023-11-20 2023-11-16 2.465 14,520,543 -17,366 2.31% 35,787,219
2023-11-17 2023-11-15 2.453 14,537,909 +4,341 2.31% 35,662,590
2023-11-15 2023-11-13 2.453 14,533,568 -16,497 2.31% 35,651,941
2023-11-14 2023-11-10 2.453 14,550,065 +52,966 2.31% 35,692,409
2023-11-13 2023-11-09 2.465 14,497,099 +14,761 2.31% 35,729,440
2023-11-08 2023-11-06 2.476 14,482,338 +35,600 2.30% 35,859,850
2023-11-07 2023-11-03 2.488 14,446,738 +43,415 2.30% 35,938,080
2023-11-06 2023-11-02 2.476 14,403,323 -8,683 2.29% 35,664,200
2023-10-27 2023-10-25 2.476 14,412,006 -6,946 2.29% 35,685,700
2023-10-26 2023-10-24 2.465 14,418,952 +22,575 2.29% 35,536,839
2023-10-25 2023-10-20 2.476 14,396,377 -26,049 2.29% 35,647,001
2023-10-20 2023-10-18 2.534 14,422,426 +14,761 2.29% 36,542,001
2023-10-19 2023-10-17 2.534 14,407,665 -3,473 2.29% 36,504,601
2023-10-18 2023-10-16 2.545 14,411,138 -6,078 2.29% 36,679,371
2023-10-17 2023-10-13 2.522 14,417,216 -4,341 2.29% 36,362,760
2023-10-16 2023-10-12 2.534 14,421,557 +24,312 2.29% 36,539,799
2023-10-13 2023-10-11 2.545 14,397,245 +19,971 2.29% 36,644,010
2023-10-12 2023-10-10 2.522 14,377,274 -10,420 2.29% 36,262,020
2023-10-11 2023-10-09 2.511 14,387,694 -12,156 2.29% 36,122,601
2023-10-10 2023-10-06 2.511 14,399,850 -3,473 2.29% 36,153,120
2023-10-06 2023-10-04 2.465 14,403,323 -23,444 2.29% 35,498,320
2023-10-05 2023-10-03 2.746 14,426,767 +43,415 2.29% 39,619,915
2023-10-04 2023-09-29 2.758 14,383,352 +676,510 2.29% 39,673,934
2023-10-03 2023-09-28 2.722 13,706,842 -11,623 2.28% 37,312,601
2023-09-29 2023-09-27 2.722 13,718,465 +20,756 2.28% 37,344,241
2023-09-28 2023-09-26 2.758 13,697,709 +61,436 2.28% 37,782,709
2023-09-27 2023-09-25 2.722 13,636,273 +24,906 2.27% 37,120,499
2023-09-26 2023-09-22 2.758 13,611,367 +14,114 2.26% 37,544,550
2023-09-22 2023-09-20 2.734 13,597,253 +34,869 2.26% 37,178,059
2023-09-21 2023-09-19 2.758 13,562,384 +22,416 2.26% 37,409,439
2023-09-20 2023-09-18 2.782 13,539,968 -13,284 2.25% 37,673,789
2023-09-19 2023-09-15 2.794 13,553,252 +8,302 2.25% 37,874,000
2023-09-18 2023-09-14 2.794 13,544,950 +16,605 2.25% 37,850,801
2023-09-15 2023-09-13 2.794 13,528,345 +83,021 2.25% 37,804,399
2023-09-14 2023-09-12 2.782 13,445,324 +43,171 2.24% 37,410,450
2023-09-13 2023-09-11 2.807 13,402,153 -9,132 2.23% 37,613,190
2023-09-11 2023-09-06 2.807 13,411,285 -10,793 2.23% 37,638,819
2023-09-07 2023-09-05 2.843 13,422,078 -4,981 2.23% 38,154,120
2023-09-06 2023-09-04 2.794 13,427,059 +12,453 2.23% 37,521,359
2023-09-05 2023-08-31 2.722 13,414,606 +11,623 2.23% 36,517,080
2023-09-04 2023-08-30 2.782 13,402,983 +55,624 2.23% 37,292,640
2023-08-31 2023-08-29 2.819 13,347,359 +6,642 2.22% 37,620,181
2023-08-30 2023-08-28 2.819 13,340,717 -13,273 2.22% 37,601,460
2023-08-29 2023-08-25 2.819 13,353,990 +28,227 2.22% 37,638,871
2023-08-28 2023-08-24 2.867 13,325,763 +159,403 2.22% 38,201,351
2023-08-25 2023-08-23 2.794 13,166,360 +3,321 2.19% 36,792,847
2023-08-24 2023-08-22 2.831 13,163,039 -62,262 2.19% 37,259,216
2023-08-23 2023-08-21 2.770 13,225,301 -34,869 2.20% 36,638,955
2023-08-22 2023-08-18 2.891 13,260,170 -10,793 2.21% 38,332,753
2023-08-21 2023-08-17 2.915 13,270,963 -7,472 2.21% 38,683,653
2023-08-18 2023-08-16 2.807 13,278,435 -48,983 2.21% 37,265,975
2023-08-17 2023-08-15 2.939 13,327,418 -28,227 2.22% 39,169,274
2023-08-16 2023-08-14 2.987 13,355,645 -312,991 2.22% 39,895,713
2023-08-14 2023-08-10 3.144 13,668,636 +68,908 2.27% 42,970,990
2023-08-11 2023-08-09 3.168 13,599,728 +27,397 2.26% 43,081,979
2023-08-10 2023-08-08 3.180 13,572,331 +50,643 2.26% 43,158,670
2023-08-09 2023-08-07 3.192 13,521,688 -234,120 2.25% 43,160,500
2023-08-08 2023-08-04 3.180 13,755,808 -17,435 2.29% 43,742,108
2023-08-07 2023-08-03 3.228 13,773,243 +8,302 2.29% 44,461,149
2023-08-04 2023-08-02 3.228 13,764,941 -52,303 2.29% 44,434,350
2023-08-03 2023-08-01 3.228 13,817,244 -33,209 2.30% 44,603,188
2023-08-02 2023-07-31 3.180 13,850,453 -17,434 2.30% 44,043,070
2023-08-01 2023-07-28 3.192 13,867,887 -46,490 2.31% 44,265,548
2023-07-31 2023-07-27 3.565 13,914,377 +163,552 2.31% 49,609,535
2023-07-27 2023-07-25 3.541 13,750,825 -5,811 2.29% 48,695,156
2023-07-26 2023-07-24 3.505 13,756,636 +1,660 2.29% 48,218,635
2023-07-25 2023-07-21 3.505 13,754,976 -4,151 2.29% 48,212,817
2023-07-24 2023-07-20 3.517 13,759,127 -42,341 2.29% 48,393,096
2023-07-21 2023-07-19 3.505 13,801,468 -87,172 2.30% 48,375,777
2023-07-20 2023-07-18 3.517 13,888,640 -117,061 2.31% 48,848,615
2023-07-19 2023-07-14 3.517 14,005,701 +23,246 2.33% 49,260,337
2023-07-18 2023-07-13 3.517 13,982,455 +28,228 2.33% 49,178,577
2023-07-14 2023-07-12 3.493 13,954,227 +4,981 2.32% 48,743,135
2023-07-13 2023-07-11 3.505 13,949,246 +15,774 2.32% 48,893,756
2023-07-12 2023-07-10 3.505 13,933,472 +3,321 2.32% 48,838,466
2023-07-11 2023-07-07 3.481 13,930,151 +6,642 2.32% 48,491,246
2023-07-10 2023-07-06 3.481 13,923,509 +7,472 2.32% 48,468,125
2023-07-07 2023-07-05 3.517 13,916,037 -2,491 2.32% 48,944,974
2023-07-06 2023-07-04 3.517 13,918,528 +830 2.32% 48,953,736
2023-07-05 2023-07-03 3.517 13,917,698 +16,604 2.32% 48,950,816
2023-07-04 2023-06-30 3.517 13,901,094 -28,227 2.31% 48,892,417
2023-07-03 2023-06-29 3.493 13,929,321 -8,302 2.32% 48,656,137
2023-06-30 2023-06-28 3.505 13,937,623 -48,152 2.32% 48,853,016
2023-06-29 2023-06-27 3.505 13,985,775 +47,322 2.33% 49,021,794
2023-06-28 2023-06-26 3.493 13,938,453 +4,981 2.32% 48,688,035
2023-06-27 2023-06-23 3.517 13,933,472 +19,095 2.32% 49,006,296
2023-06-26 2023-06-21 3.517 13,914,377 +1,660 2.31% 48,939,136
2023-06-21 2023-06-19 3.469 13,912,717 -21,585 2.31% 48,262,978
2023-06-20 2023-06-16 3.481 13,934,302 +4,151 2.32% 48,505,696
2023-06-19 2023-06-15 3.469 13,930,151 +3,321 2.32% 48,323,456
2023-06-16 2023-06-14 3.469 13,926,830 -9,133 2.32% 48,311,936
2023-06-15 2023-06-13 3.505 13,935,963 +4,152 2.32% 48,847,198
2023-06-14 2023-06-12 3.493 13,931,811 -6,642 2.32% 48,664,835
2023-06-13 2023-06-09 3.457 13,938,453 -2,491 2.32% 48,184,366
2023-06-12 2023-06-08 3.457 13,940,944 +5,812 2.32% 48,192,977
2023-06-09 2023-06-07 3.493 13,935,132 -6,642 2.32% 48,676,435
2023-06-07 2023-06-05 3.469 13,941,774 +8,302 2.32% 48,363,776
2023-06-06 2023-06-02 3.469 13,933,472 -12,453 2.32% 48,334,977
2023-06-05 2023-06-01 3.457 13,945,925 -4,151 2.32% 48,210,196
2023-06-02 2023-05-31 3.433 13,950,076 +9,962 2.32% 47,888,487
2023-05-31 2023-05-29 3.433 13,940,114 +47,323 2.32% 47,854,289
2023-05-30 2023-05-25 3.457 13,892,791 +23,246 2.31% 48,026,515
2023-05-29 2023-05-24 3.457 13,869,545 +24,906 2.31% 47,946,155
2023-05-24 2023-05-22 3.517 13,844,639 +1,660 2.30% 48,693,856
2023-05-23 2023-05-19 3.493 13,842,979 -830 2.30% 48,354,538
2023-05-18 2023-05-16 3.493 13,843,809 +21,586 2.30% 48,357,437
2023-05-17 2023-05-15 3.493 13,822,223 +8,302 2.30% 48,282,036
2023-05-15 2023-05-11 3.589 13,813,921 -38,190 2.30% 49,584,154
2023-05-12 2023-05-10 3.589 13,852,111 +96,305 2.30% 49,721,235
2023-05-11 2023-05-09 3.529 13,755,806 -4,981 2.29% 48,547,106
2023-05-10 2023-05-08 3.529 13,760,787 -9,963 2.29% 48,564,684
2023-05-09 2023-05-05 3.493 13,770,750 -43,171 2.29% 48,102,237
2023-05-08 2023-05-04 3.469 13,813,921 +9,963 2.30% 47,920,257
2023-05-05 2023-05-03 3.469 13,803,958 -48,153 2.30% 47,885,695
2023-05-04 2023-05-02 3.457 13,852,111 +4,151 2.30% 47,885,887
2023-05-02 2023-04-27 3.469 13,847,960 -19,925 2.30% 48,038,337
2023-04-27 2023-04-25 3.457 13,867,885 +1,660 2.31% 47,940,417
2023-04-26 2023-04-24 3.457 13,866,225 +831 2.31% 47,934,678
2023-04-25 2023-04-21 3.481 13,865,394 +1,660 2.31% 48,265,825
2023-04-21 2023-04-19 3.469 13,863,734 +3,321 2.31% 48,093,057
2023-04-20 2023-04-18 3.469 13,860,413 -9,132 2.31% 48,081,537
2023-04-19 2023-04-17 3.457 13,869,545 -1,661 2.31% 47,946,155
2023-04-18 2023-04-14 3.457 13,871,206 +8,302 2.31% 47,951,897
2023-04-14 2023-04-12 3.469 13,862,904 +831 2.31% 48,090,178
2023-04-13 2023-04-11 3.445 13,862,073 -78,871 2.31% 47,753,355
2023-04-12 2023-04-06 3.445 13,940,944 +39,020 2.32% 48,025,058
2023-04-11 2023-04-04 3.445 13,901,924 +2,491 2.31% 47,890,638
2023-04-06 2023-04-03 3.445 13,899,433 +830 2.31% 47,882,057
2023-04-04 2023-03-31 3.457 13,898,603 +27,397 2.31% 48,046,607
2023-04-03 2023-03-30 3.433 13,871,206 +49,813 2.31% 47,617,738
2023-03-31 2023-03-29 3.469 13,821,393 +20,755 2.30% 47,946,177
2023-03-30 2023-03-28 3.433 13,800,638 +135,325 2.30% 47,375,489
2023-03-29 2023-03-27 3.469 13,665,313 +34,869 2.27% 47,404,738
2023-03-28 2023-03-24 3.397 13,630,444 +3,321 2.27% 46,298,699
2023-03-27 2023-03-23 3.397 13,627,123 +13,284 2.27% 46,287,419
2023-03-23 2023-03-21 3.397 13,613,839 +4,981 2.26% 46,242,297
2023-03-22 2023-03-20 3.373 13,608,858 +57,285 2.26% 45,897,538
2023-03-21 2023-03-17 3.397 13,551,573 +5,811 2.25% 46,030,797
2023-03-20 2023-03-16 3.433 13,545,762 +15,774 2.25% 46,500,538
2023-03-17 2023-03-15 3.433 13,529,988 +41,511 2.25% 46,446,388
2023-03-16 2023-03-14 3.433 13,488,477 -7,472 2.24% 46,303,888
2023-03-15 2023-03-13 3.445 13,495,949 -5,811 2.25% 46,492,098
2023-03-14 2023-03-10 3.421 13,501,760 -10,793 2.25% 46,186,856
2023-03-13 2023-03-09 3.445 13,512,553 -25,737 2.25% 46,549,297
2023-03-10 2023-03-08 3.421 13,538,290 -13,283 2.25% 46,311,818
2023-03-09 2023-03-07 3.397 13,551,573 -8,302 2.25% 46,030,797
2023-03-08 2023-03-06 3.397 13,559,875 -1,661 2.26% 46,058,997
2023-03-07 2023-03-03 3.397 13,561,536 +5,812 2.26% 46,064,639
2023-03-06 2023-03-02 3.385 13,555,724 +14,944 2.26% 45,881,617
2023-03-03 2023-03-01 3.409 13,540,780 -9,133 2.25% 46,157,236
2023-03-02 2023-02-28 3.373 13,549,913 -39,020 2.25% 45,698,739
2023-03-01 2023-02-27 3.373 13,588,933 -9,962 2.26% 45,830,339
2023-02-28 2023-02-24 3.421 13,598,895 +28,227 2.26% 46,519,136
2023-02-27 2023-02-23 3.373 13,570,668 +8,302 2.26% 45,768,738
2023-02-24 2023-02-22 3.409 13,562,366 -8,310 2.26% 46,230,818
2023-02-23 2023-02-21 3.409 13,570,676 +57,285 2.26% 46,259,144
2023-02-22 2023-02-20 3.373 13,513,391 -53,964 2.25% 45,575,564
2023-02-21 2023-02-17 3.373 13,567,355 -6,642 2.26% 45,757,564
2023-02-20 2023-02-16 3.385 13,573,997 -17,434 2.26% 45,943,465
2023-02-17 2023-02-15 3.373 13,591,431 -4,151 2.26% 45,838,764
2023-02-16 2023-02-14 3.397 13,595,582 +7,472 2.26% 46,180,283
2023-02-13 2023-02-09 3.445 13,588,110 +830 2.26% 46,809,582
2023-02-10 2023-02-08 3.421 13,587,280 -12,453 2.26% 46,479,403
2023-02-09 2023-02-07 3.445 13,599,733 -9,133 2.26% 46,849,622
2023-02-08 2023-02-06 3.445 13,608,866 +12,454 2.26% 46,881,085
2023-02-07 2023-02-03 3.445 13,596,412 +24,076 2.26% 46,838,182
2023-02-06 2023-02-02 3.445 13,572,336 -52,304 2.26% 46,755,243
2023-02-03 2023-02-01 3.469 13,624,640 -41,510 2.27% 47,263,644
2023-02-02 2023-01-31 3.457 13,666,150 +1,660 2.27% 47,243,032
2023-02-01 2023-01-30 3.457 13,664,490 -830 2.27% 47,237,293
2023-01-31 2023-01-27 3.445 13,665,320 +5,811 2.27% 47,075,562
2023-01-30 2023-01-26 3.433 13,659,509 +5,812 2.27% 46,891,014
2023-01-27 2023-01-20 3.469 13,653,697 -25,737 2.27% 47,364,442
2023-01-26 2023-01-19 3.433 13,679,434 +16,605 2.28% 46,959,414
2023-01-20 2023-01-18 3.433 13,662,829 +3,320 2.27% 46,902,411
2023-01-19 2023-01-17 3.433 13,659,509 +1,661 2.27% 46,891,014
2023-01-18 2023-01-16 3.445 13,657,848 -1,661 2.27% 47,049,822
2023-01-17 2023-01-13 3.421 13,659,509 +1,661 2.27% 46,726,484
2023-01-16 2023-01-12 3.385 13,657,848 +7,472 2.27% 46,227,273
2023-01-13 2023-01-11 3.397 13,650,376 -24,907 2.27% 46,366,403
2023-01-12 2023-01-10 3.385 13,675,283 +49,813 2.28% 46,286,285
2023-01-11 2023-01-09 3.397 13,625,470 +830 2.27% 46,281,804
2023-01-10 2023-01-06 3.433 13,624,640 +17,435 2.27% 46,771,314
2023-01-09 2023-01-05 3.704 13,607,205 +39,020 2.26% 50,400,658
2023-01-06 2023-01-04 3.742 13,568,185 +532,812 2.26% 50,767,208
2023-01-05 2023-01-03 3.704 13,035,373 -39,823 2.26% 48,282,610
2023-01-04 2022-12-30 3.679 13,075,196 -27,875 2.27% 48,101,773
2023-01-03 2022-12-29 3.691 13,103,071 -801 2.27% 48,368,841
2022-12-30 2022-12-28 3.691 13,103,872 -31,858 2.27% 48,371,798
2022-12-29 2022-12-23 3.666 13,135,730 -29,468 2.28% 48,159,539
2022-12-28 2022-12-22 3.641 13,165,198 +1,592 2.28% 47,936,978
2022-12-23 2022-12-21 3.578 13,163,606 -32,654 2.28% 47,104,782
2022-12-22 2022-12-20 3.578 13,196,260 +5,566 2.29% 47,221,631
2022-12-20 2022-12-16 3.578 13,190,694 +796 2.29% 47,201,714
2022-12-19 2022-12-15 3.553 13,189,898 +3,982 2.29% 46,867,645
2022-12-15 2022-12-13 3.553 13,185,916 +9,558 2.29% 46,853,496
2022-12-14 2022-12-12 3.516 13,176,358 +9,557 2.29% 46,323,213
2022-12-13 2022-12-09 3.566 13,166,801 +50,176 2.28% 46,950,895
2022-12-12 2022-12-08 3.553 13,116,625 -39,822 2.27% 46,607,284
2022-12-09 2022-12-07 3.541 13,156,447 +1,593 2.28% 46,583,594
2022-12-08 2022-12-06 3.541 13,154,854 +23,097 2.28% 46,577,953
2022-12-07 2022-12-05 3.541 13,131,757 -12,744 2.28% 46,496,173
2022-12-06 2022-12-02 3.516 13,144,501 -71,677 2.28% 46,211,216
2022-12-05 2022-12-01 3.541 13,216,178 +1,593 2.29% 46,795,086
2022-12-02 2022-11-30 3.541 13,214,585 +3,982 2.29% 46,789,445
2022-12-01 2022-11-29 3.516 13,210,603 +7,965 2.29% 46,443,606
2022-11-30 2022-11-28 3.491 13,202,638 +794 2.29% 46,084,064
2022-11-29 2022-11-25 3.478 13,201,844 +796 2.29% 45,915,532
2022-11-28 2022-11-24 3.390 13,201,048 +7,964 2.29% 44,752,514
2022-11-23 2022-11-21 3.378 13,193,084 -1,592 2.29% 44,559,865
2022-11-22 2022-11-18 3.365 13,194,676 +2,389 2.29% 44,399,572
2022-11-21 2022-11-17 3.365 13,192,287 +4,779 2.29% 44,391,533
2022-11-18 2022-11-16 3.302 13,187,508 -9,558 2.29% 43,547,552
2022-11-17 2022-11-15 3.340 13,197,066 +4,781 2.29% 44,076,214
2022-11-16 2022-11-14 3.302 13,192,285 +7,965 2.29% 43,563,326
2022-11-15 2022-11-11 3.302 13,184,320 +796 2.29% 43,537,024
2022-11-14 2022-11-10 3.277 13,183,524 +7,965 2.29% 43,203,336
2022-11-11 2022-11-09 3.302 13,175,559 +7,964 2.28% 43,508,094
2022-11-10 2022-11-08 3.327 13,167,595 +2 2.28% 43,812,455
2022-11-09 2022-11-07 3.327 13,167,593 -796 2.28% 43,812,449
2022-11-08 2022-11-04 3.302 13,168,389 -23,097 2.28% 43,484,417
2022-11-03 2022-11-01 3.315 13,191,486 -23,097 2.29% 43,726,318
2022-11-02 2022-10-31 3.265 13,214,583 +31,062 2.29% 43,139,198
2022-11-01 2022-10-28 3.265 13,183,521 +7,964 2.29% 43,037,796
2022-10-28 2022-10-26 3.265 13,175,557 +6,372 2.28% 43,011,797
2022-10-27 2022-10-25 3.290 13,169,185 -44,587 2.28% 43,321,696
2022-10-26 2022-10-24 3.340 13,213,772 -41,415 2.29% 44,132,010
2022-10-25 2022-10-21 3.378 13,255,187 -7,964 2.30% 44,769,619
2022-10-24 2022-10-20 3.352 13,263,151 +1,592 2.30% 44,463,458
2022-10-21 2022-10-19 3.365 13,261,559 +3,186 2.30% 44,624,631
2022-10-20 2022-10-18 3.327 13,258,373 -12,743 2.30% 44,114,500
2022-10-19 2022-10-17 3.265 13,271,116 -11,946 2.30% 43,323,751
2022-10-18 2022-10-14 3.239 13,283,062 -11,151 2.31% 43,029,189
2022-10-17 2022-10-13 3.177 13,294,213 +27,079 2.31% 42,230,713
2022-10-14 2022-10-12 3.202 13,267,134 +11,947 2.30% 42,477,853
2022-10-13 2022-10-11 3.239 13,255,187 -32,654 2.30% 42,938,891
2022-10-12 2022-10-10 3.290 13,287,841 +6,371 2.31% 43,712,030
2022-10-11 2022-10-07 3.390 13,281,470 +19,911 2.31% 45,025,150
2022-10-10 2022-10-06 3.440 13,261,559 +82,034 2.30% 45,623,690
2022-10-07 2022-10-05 3.453 13,179,525 -2,389 2.29% 45,506,948
2022-10-06 2022-10-03 3.748 13,181,914 +3,982 2.29% 49,408,906
2022-10-05 2022-09-30 3.722 13,177,932 +539,186 2.29% 49,048,568
2022-10-03 2022-09-29 3.656 12,638,746 +17,549 2.29% 46,213,506
2022-09-30 2022-09-28 3.683 12,621,197 -19,075 2.29% 46,480,158
2022-09-29 2022-09-27 3.788 12,640,272 -45,782 2.29% 47,875,684
2022-09-28 2022-09-26 3.840 12,686,054 +16,024 2.30% 48,714,125
2022-09-27 2022-09-23 3.879 12,670,030 -61,805 2.30% 49,150,743
2022-09-26 2022-09-22 3.879 12,731,835 +19,838 2.31% 49,390,502
2022-09-22 2022-09-20 3.906 12,711,997 +54,938 2.30% 49,646,744
2022-09-21 2022-09-19 3.892 12,657,059 -2,289 2.29% 49,266,304
2022-09-20 2022-09-16 3.814 12,659,348 -86,985 2.29% 48,279,755
2022-09-19 2022-09-15 3.840 12,746,333 +12,972 2.31% 48,945,595
2022-09-16 2022-09-14 3.840 12,733,361 +44,255 2.31% 48,895,783
2022-09-15 2022-09-13 3.827 12,689,106 +15,261 2.30% 48,559,545
2022-09-14 2022-09-09 3.853 12,673,845 -45,782 2.30% 48,833,342
2022-09-09 2022-09-07 3.827 12,719,627 +38,151 2.31% 48,676,345
2022-09-08 2022-09-06 3.788 12,681,476 +5,341 2.30% 48,031,746
2022-09-07 2022-09-05 3.788 12,676,135 -61,805 2.30% 48,011,517
2022-09-05 2022-09-01 3.827 12,737,940 +3,052 2.31% 48,746,426
2022-09-02 2022-08-31 3.801 12,734,888 +14,498 2.31% 48,400,947
2022-09-01 2022-08-30 3.853 12,720,390 -15,261 2.31% 49,012,684
2022-08-30 2022-08-26 3.853 12,735,651 +26,706 2.31% 49,071,486
2022-08-29 2022-08-25 3.827 12,708,945 +6,105 2.30% 48,635,466
2022-08-26 2022-08-24 3.840 12,702,840 +30,521 2.30% 48,778,583
2022-08-24 2022-08-22 3.892 12,672,319 +157,183 2.30% 49,325,702
2022-08-23 2022-08-19 3.892 12,515,136 +8,393 2.27% 48,713,883
2022-08-22 2022-08-18 3.866 12,506,743 +39,674 2.27% 48,353,395
2022-08-19 2022-08-17 3.919 12,467,069 -12,972 2.26% 48,853,567
2022-08-18 2022-08-16 3.932 12,480,041 +8,771 2.26% 49,067,959
2022-08-16 2022-08-12 3.932 12,471,270 +12,971 2.26% 49,033,474
2022-08-15 2022-08-11 3.932 12,458,299 -763 2.26% 48,982,476
2022-08-12 2022-08-10 3.919 12,459,062 -9,919 2.26% 48,822,191
2022-08-11 2022-08-09 3.906 12,468,981 -12,209 2.26% 48,697,645
2022-08-10 2022-08-08 3.892 12,481,190 -160,998 2.26% 48,581,752
2022-08-09 2022-08-05 3.840 12,642,188 -111,790 2.29% 48,545,681
2022-08-08 2022-08-04 3.814 12,753,978 -8,393 2.31% 48,640,651
2022-08-05 2022-08-03 3.801 12,762,371 +19,839 2.31% 48,505,400
2022-08-04 2022-08-02 3.801 12,742,532 -3,815 2.31% 48,429,999
2022-08-03 2022-08-01 3.748 12,746,347 +14,497 2.31% 47,776,299
2022-08-02 2022-07-29 3.801 12,731,850 +36,625 2.31% 48,389,400
2022-08-01 2022-07-28 3.735 12,695,225 +48,834 2.30% 47,418,301
2022-07-29 2022-07-27 3.683 12,646,391 -3,052 2.29% 46,572,940
2022-07-28 2022-07-26 3.670 12,649,443 +4,578 2.29% 46,418,400
2022-07-26 2022-07-22 3.630 12,644,865 +67,909 2.29% 45,904,440
2022-07-22 2022-07-20 3.643 12,576,956 +13,735 2.28% 45,822,741
2022-07-21 2022-07-19 3.617 12,563,221 +5,341 2.28% 45,443,399
2022-07-20 2022-07-18 3.630 12,557,880 +763 2.28% 45,588,660
2022-07-19 2022-07-15 3.604 12,557,117 -763 2.28% 45,256,750
2022-07-18 2022-07-14 3.643 12,557,880 +9,919 2.28% 45,753,240
2022-07-15 2022-07-13 3.630 12,547,961 +12,972 2.27% 45,552,651
2022-07-12 2022-07-08 3.656 12,534,989 +21,365 2.27% 45,834,119
2022-07-11 2022-07-07 3.617 12,513,624 +1,526 2.27% 45,263,998
2022-07-08 2022-07-06 3.630 12,512,098 +8,393 2.27% 45,422,458
2022-07-07 2022-07-05 3.656 12,503,705 +18,312 2.27% 45,719,729
2022-07-06 2022-07-04 3.670 12,485,393 +7,631 2.26% 45,816,402
2022-07-05 2022-06-30 3.696 12,477,762 -28,995 2.26% 46,115,459
2022-07-04 2022-06-29 3.696 12,506,757 -12,209 2.27% 46,222,619
2022-06-30 2022-06-28 3.670 12,518,966 -3,815 2.27% 45,939,601
2022-06-29 2022-06-27 3.656 12,522,781 +103,772 2.27% 45,789,481
2022-06-28 2022-06-24 3.630 12,419,009 +12,971 2.25% 45,084,519
2022-06-27 2022-06-23 3.656 12,406,038 +22,128 2.25% 45,362,611
2022-06-24 2022-06-22 3.604 12,383,910 +2,289 2.24% 44,632,500
2022-06-23 2022-06-21 3.735 12,381,621 -16,024 2.24% 46,246,950
2022-06-22 2022-06-20 3.722 12,397,645 +7,631 2.25% 46,144,322
2022-06-20 2022-06-16 3.774 12,390,014 +42,729 2.25% 46,765,439
2022-06-17 2022-06-15 3.748 12,347,285 -11,445 2.24% 46,280,521
2022-06-16 2022-06-14 3.735 12,358,730 +64,857 2.24% 46,161,449
2022-06-15 2022-06-13 3.761 12,293,873 -145,738 2.23% 46,241,440
2022-06-14 2022-06-10 3.788 12,439,611 +9,919 2.26% 47,115,670
2022-06-13 2022-06-09 3.801 12,429,692 +33,573 2.25% 47,241,001
2022-06-10 2022-06-08 3.788 12,396,119 -16,023 2.25% 46,950,942
2022-06-09 2022-06-07 3.801 12,412,142 +8,393 2.25% 47,174,300
2022-06-07 2022-06-02 3.788 12,403,749 -57,227 2.25% 46,979,841
2022-06-06 2022-06-01 3.788 12,460,976 +27,469 2.26% 47,196,591
2022-06-02 2022-05-31 3.774 12,433,507 -4,578 2.25% 46,929,601
2022-06-01 2022-05-30 3.761 12,438,085 -22,891 2.25% 46,783,870
2022-05-31 2022-05-27 3.827 12,460,976 -16,023 2.26% 47,686,521
2022-05-30 2022-05-26 3.827 12,476,999 -7,631 2.26% 47,747,839
2022-05-27 2022-05-25 3.840 12,484,630 -4,578 2.26% 47,940,662
2022-05-26 2022-05-24 3.801 12,489,208 -3,052 2.26% 47,467,201
2022-05-25 2022-05-23 3.761 12,492,260 -30,521 2.26% 46,987,641
2022-05-24 2022-05-20 3.761 12,522,781 +3,815 2.27% 47,102,441
2022-05-23 2022-05-19 3.761 12,518,966 +2,289 2.27% 47,088,091
2022-05-20 2022-05-18 3.761 12,516,677 +3,053 2.27% 47,079,482
2022-05-19 2022-05-17 3.761 12,513,624 +44,255 2.27% 47,067,998
2022-05-18 2022-05-16 3.709 12,469,369 -31,284 2.26% 46,247,860
2022-05-17 2022-05-13 3.643 12,500,653 -54,175 2.27% 45,544,740
2022-05-16 2022-05-12 3.578 12,554,828 -19,839 2.28% 44,919,420
2022-05-13 2022-05-11 3.591 12,574,667 -22,890 2.28% 45,155,202
2022-05-12 2022-05-10 3.499 12,597,557 -19,839 2.28% 44,081,699
2022-05-11 2022-05-06 3.447 12,617,396 +19,076 2.29% 43,489,680
2022-05-10 2022-05-05 3.473 12,598,320 +1,526 2.28% 43,754,149
2022-05-04 2022-04-29 3.460 12,596,794 +763 2.28% 43,583,759
2022-05-03 2022-04-28 3.421 12,596,031 +12,971 2.28% 43,085,879
2022-04-29 2022-04-27 3.460 12,583,060 +13,735 2.28% 43,536,241
2022-04-27 2022-04-25 3.460 12,569,325 +19,075 2.28% 43,488,719
2022-04-26 2022-04-22 3.499 12,550,250 +1,526 2.28% 43,916,161
2022-04-25 2022-04-21 3.512 12,548,724 +30,521 2.27% 44,075,281
2022-04-22 2022-04-20 3.512 12,518,203 -7,630 2.27% 43,968,081
2022-04-21 2022-04-19 3.473 12,525,833 +11,445 2.27% 43,502,400
2022-04-19 2022-04-13 3.447 12,514,388 +18,313 2.27% 43,134,632
2022-04-14 2022-04-12 3.407 12,496,075 -70,961 2.27% 42,580,200
2022-04-13 2022-04-11 3.434 12,567,036 +3,052 2.28% 43,151,399
2022-04-12 2022-04-08 3.447 12,563,984 -30,521 2.28% 43,305,579
2022-04-11 2022-04-07 3.486 12,594,505 +28,995 2.28% 43,905,959
2022-04-08 2022-04-06 3.473 12,565,510 +6,104 2.28% 43,640,199
2022-04-07 2022-04-04 3.460 12,559,406 -15,261 2.28% 43,454,400
2022-04-06 2022-04-01 3.434 12,574,667 +7,631 2.28% 43,177,602
2022-04-04 2022-03-31 3.407 12,567,036 -3,052 2.28% 42,821,999
2022-04-01 2022-03-30 3.434 12,570,088 -11,446 2.28% 43,161,879
2022-03-30 2022-03-28 3.381 12,581,534 -15,260 2.28% 42,541,621
2022-03-29 2022-03-25 3.394 12,596,794 -14,498 2.28% 42,758,309
2022-03-28 2022-03-24 3.394 12,611,292 +118,269 2.29% 42,807,521
2022-03-25 2022-03-23 3.394 12,493,023 -19,075 2.26% 42,406,071
2022-03-23 2022-03-21 3.355 12,512,098 +10,682 2.27% 41,978,879
2022-03-22 2022-03-18 3.368 12,501,416 +7,630 2.27% 42,106,880
2022-03-21 2022-03-17 3.303 12,493,786 +194,572 2.26% 41,262,481
2022-03-18 2022-03-16 3.172 12,299,214 +12,971 2.23% 39,007,979
2022-03-17 2022-03-15 3.093 12,286,243 +74,014 2.23% 38,000,721
2022-03-16 2022-03-14 3.158 12,212,229 -12,209 2.21% 38,572,049
2022-03-15 2022-03-11 3.185 12,224,438 +25,180 2.22% 38,931,031
2022-03-14 2022-03-10 3.237 12,199,258 +41,967 2.21% 39,490,361
2022-03-11 2022-03-09 3.132 12,157,291 +67,146 2.20% 38,079,869
2022-03-10 2022-03-08 3.250 12,090,145 +25,943 2.19% 39,295,600
2022-03-09 2022-03-07 3.276 12,064,202 +57,990 2.19% 39,527,499
2022-03-08 2022-03-04 3.316 12,006,212 -13,735 2.18% 39,809,549
2022-03-07 2022-03-03 3.355 12,019,947 +9,920 2.18% 40,327,681
2022-03-04 2022-03-02 3.342 12,010,027 +20,601 2.18% 40,136,999
2022-03-03 2022-03-01 3.368 11,989,426 +41,967 2.17% 40,382,411
2022-03-02 2022-02-28 3.407 11,947,459 +35,099 2.17% 40,710,799
2022-03-01 2022-02-25 3.434 11,912,360 +12,971 2.16% 40,903,440
2022-02-28 2022-02-24 3.447 11,899,389 -68,672 2.16% 41,014,851
2022-02-25 2022-02-23 3.499 11,968,061 +38,151 2.17% 41,878,950
2022-02-24 2022-02-22 3.447 11,929,910 +64,094 2.16% 41,120,051
2022-02-22 2022-02-18 3.447 11,865,816 +18,313 2.15% 40,899,132
2022-02-21 2022-02-17 3.447 11,847,503 +763 2.15% 40,836,010
2022-02-18 2022-02-16 3.434 11,846,740 +77,066 2.15% 40,678,120
2022-02-17 2022-02-15 3.434 11,769,674 +57,227 2.13% 40,413,499
2022-02-16 2022-02-14 3.447 11,712,447 +216,699 2.12% 40,370,499
2022-02-15 2022-02-11 3.460 11,495,748 +35,099 2.08% 39,774,240
2022-02-14 2022-02-10 3.473 11,460,649 -12,971 2.08% 39,803,001
2022-02-11 2022-02-09 3.473 11,473,620 +4,578 2.08% 39,848,049
2022-02-10 2022-02-08 3.486 11,469,042 +57,227 2.08% 39,982,460
2022-02-09 2022-02-07 3.473 11,411,815 +108,350 2.07% 39,633,400
2022-02-08 2022-02-04 3.460 11,303,465 +10,682 2.05% 39,108,958
2022-02-07 2022-01-31 3.486 11,292,783 +64,857 2.05% 39,368,000
2022-02-04 2022-01-27 3.473 11,227,926 +22,891 2.04% 38,994,750
2022-01-27 2022-01-25 3.486 11,205,035 +3,815 2.03% 39,062,100
2022-01-26 2022-01-24 3.499 11,201,220 +7,630 2.03% 39,195,600
2022-01-25 2022-01-21 3.512 11,193,590 +763 2.03% 39,315,601
2022-01-24 2022-01-20 3.499 11,192,827 +26,706 2.03% 39,166,231
2022-01-21 2022-01-19 3.525 11,166,121 -6,104 2.02% 39,365,461
2022-01-19 2022-01-17 3.486 11,172,225 -763 2.03% 38,947,720
2022-01-18 2022-01-14 3.473 11,172,988 +6,867 2.03% 38,803,950
2022-01-17 2022-01-13 3.499 11,166,121 +6,104 2.02% 39,072,781
2022-01-14 2022-01-12 3.486 11,160,017 -32,810 2.02% 38,905,161
2022-01-13 2022-01-11 3.512 11,192,827 -26,706 2.03% 39,312,921
2022-01-12 2022-01-10 3.512 11,219,533 +763 2.03% 39,406,721
2022-01-11 2022-01-07 3.473 11,218,770 +51,886 2.03% 38,962,952
2022-01-10 2022-01-06 3.899 11,166,884 +110,639 2.02% 43,540,358
2022-01-07 2022-01-05 3.927 11,056,245 +504,734 2.00% 43,414,707
2022-01-06 2022-01-04 3.913 10,551,511 -7,232 2.02% 41,286,871
2022-01-05 2022-01-03 3.899 10,558,743 +11,572 2.02% 41,169,179
2022-01-04 2021-12-31 3.885 10,547,171 -26,037 2.02% 40,978,229
2022-01-03 2021-12-29 3.885 10,573,208 +63,646 2.02% 41,079,389
2021-12-30 2021-12-28 3.885 10,509,562 +36,886 2.01% 40,832,109
2021-12-29 2021-12-24 3.858 10,472,676 -20,251 2.00% 40,399,199
2021-12-28 2021-12-22 3.733 10,492,927 +2,893 2.01% 39,171,599
2021-12-23 2021-12-21 3.719 10,490,034 +7,232 2.01% 39,015,759
2021-12-22 2021-12-20 3.719 10,482,802 +57,860 2.00% 38,988,860
2021-12-21 2021-12-17 3.719 10,424,942 +9,402 1.99% 38,773,661
2021-12-20 2021-12-16 3.705 10,415,540 +18,082 1.99% 38,594,682
2021-12-17 2021-12-15 3.719 10,397,458 +81,727 1.99% 38,671,439
2021-12-16 2021-12-14 3.733 10,315,731 -723 1.97% 38,510,100
2021-12-14 2021-12-10 3.719 10,316,454 -5,063 1.97% 38,370,160
2021-12-10 2021-12-08 3.733 10,321,517 -46,288 1.97% 38,531,700
2021-12-09 2021-12-07 3.733 10,367,805 +52,074 1.98% 38,704,500
2021-12-08 2021-12-06 3.747 10,315,731 +5,786 1.97% 38,652,730
2021-12-07 2021-12-03 3.733 10,309,945 -18,081 1.97% 38,488,501
2021-12-06 2021-12-02 3.733 10,328,026 +6,509 1.98% 38,555,999
2021-12-02 2021-11-30 3.733 10,321,517 +17,358 1.97% 38,531,700
2021-12-01 2021-11-29 3.775 10,304,159 +5,786 1.97% 38,894,311
2021-11-30 2021-11-26 3.816 10,298,373 +23,867 1.97% 39,299,641
2021-11-29 2021-11-25 3.858 10,274,506 +29,654 1.96% 39,634,742
2021-11-26 2021-11-24 3.913 10,244,852 +10,849 1.96% 40,086,949
2021-11-25 2021-11-23 3.913 10,234,003 -7,956 1.96% 40,044,498
2021-11-24 2021-11-22 3.802 10,241,959 -28,930 1.96% 38,942,749
2021-11-23 2021-11-19 3.733 10,270,889 +7,232 1.96% 38,342,699
2021-11-22 2021-11-18 3.733 10,263,657 +6,509 1.96% 38,315,701
2021-11-19 2021-11-17 3.719 10,257,148 +11,572 1.96% 38,149,582
2021-11-18 2021-11-16 3.705 10,245,576 +10,849 1.96% 37,964,882
2021-11-17 2021-11-15 3.719 10,234,727 -5,063 1.96% 38,066,191
2021-11-16 2021-11-12 3.733 10,239,790 -5,786 1.96% 38,226,602
2021-11-15 2021-11-11 3.733 10,245,576 -5,062 1.96% 38,248,202
2021-11-12 2021-11-10 3.733 10,250,638 +21,697 1.96% 38,267,099
2021-11-11 2021-11-09 3.733 10,228,941 -5,786 1.96% 38,186,101
2021-11-10 2021-11-08 3.733 10,234,727 +6,510 1.96% 38,207,701
2021-11-08 2021-11-04 3.733 10,228,217 +15,911 1.96% 38,183,398
2021-11-05 2021-11-03 3.719 10,212,306 +33,270 1.95% 37,982,800
2021-11-04 2021-11-02 3.733 10,179,036 -2,893 1.95% 37,999,798
2021-11-03 2021-11-01 3.719 10,181,929 -17,358 1.95% 37,869,818
2021-11-02 2021-10-29 3.747 10,199,287 +7,232 1.95% 38,216,418
2021-11-01 2021-10-28 3.733 10,192,055 -723 1.95% 38,048,400
2021-10-29 2021-10-27 3.761 10,192,778 +79,557 1.95% 38,332,959
2021-10-28 2021-10-26 3.761 10,113,221 +23,868 1.93% 38,033,762
2021-10-27 2021-10-25 3.761 10,089,353 +9,402 1.93% 37,943,999
2021-10-26 2021-10-22 3.747 10,079,951 +55,690 1.93% 37,769,270
2021-10-25 2021-10-21 3.775 10,024,261 +23,868 1.92% 37,837,801
2021-10-22 2021-10-20 3.761 10,000,393 +12,295 1.91% 37,609,439
2021-10-21 2021-10-19 3.719 9,988,098 +54,244 1.91% 37,148,900
2021-10-20 2021-10-18 3.719 9,933,854 +28,930 1.90% 36,947,149
2021-10-19 2021-10-15 3.719 9,904,924 -7,956 1.89% 36,839,549
2021-10-15 2021-10-11 3.705 9,912,880 +65,093 1.90% 36,732,080
2021-10-12 2021-10-08 3.733 9,847,787 +18,081 1.88% 36,763,199
2021-10-11 2021-10-07 3.705 9,829,706 +7,232 1.88% 36,423,880
2021-10-08 2021-10-06 3.692 9,822,474 +101,256 1.88% 36,261,271
2021-10-07 2021-10-05 3.678 9,721,218 +114,996 1.86% 35,753,058
2021-10-06 2021-10-04 3.692 9,606,222 +6,510 1.84% 35,462,942
2021-10-05 2021-09-30 3.719 9,599,712 +7,232 1.84% 35,704,369
2021-09-30 2021-09-28 3.719 9,592,480 +18,082 1.83% 35,677,471
2021-09-29 2021-09-27 3.719 9,574,398 -67,986 1.83% 35,610,218
2021-09-28 2021-09-24 4.218 9,642,384 +87,513 1.84% 40,668,443
2021-09-27 2021-09-23 4.232 9,554,871 +571,747 1.83% 40,438,786
2021-09-24 2021-09-21 4.232 8,983,124 +41,798 1.81% 38,018,998
2021-09-23 2021-09-20 4.203 8,941,326 +89,077 1.81% 37,581,118
2021-09-21 2021-09-17 4.203 8,852,249 +44,539 1.79% 37,206,720
2021-09-20 2021-09-16 4.188 8,807,710 +67,836 1.78% 36,890,979
2021-09-17 2021-09-15 4.203 8,739,874 +68,521 1.76% 36,734,399
2021-09-16 2021-09-14 4.232 8,671,353 +13,704 1.75% 36,699,500
2021-09-15 2021-09-13 4.247 8,657,649 -1,370 1.75% 36,767,851
2021-09-14 2021-09-10 4.261 8,659,019 +6,852 1.75% 36,900,039
2021-09-13 2021-09-09 4.261 8,652,167 +116,486 1.75% 36,870,839
2021-09-10 2021-09-08 4.232 8,535,681 -2,056 1.72% 36,125,299
2021-09-09 2021-09-07 4.218 8,537,737 -13,704 1.72% 36,009,401
2021-09-08 2021-09-06 4.159 8,551,441 +32,890 1.73% 35,568,000
2021-09-07 2021-09-03 4.159 8,518,551 -6,852 1.72% 35,431,200
2021-09-06 2021-09-02 4.159 8,525,403 +28,094 1.72% 35,459,700
2021-09-03 2021-09-01 4.159 8,497,309 +11,648 1.72% 35,342,849
2021-09-02 2021-08-31 4.130 8,485,661 +2,056 1.71% 35,046,721
2021-09-01 2021-08-30 4.116 8,483,605 -15,760 1.71% 34,914,420
2021-08-31 2021-08-27 4.072 8,499,365 -311,771 1.72% 34,607,160
2021-08-30 2021-08-26 4.116 8,811,136 -23,983 1.78% 36,262,379
2021-08-27 2021-08-25 4.145 8,835,119 +21,242 1.78% 36,618,961
2021-08-26 2021-08-24 4.101 8,813,877 +22,612 1.78% 36,145,029
2021-08-25 2021-08-23 4.130 8,791,265 -67,151 1.77% 36,308,899
2021-08-24 2021-08-20 4.072 8,858,416 +130,876 1.79% 36,069,120
2021-08-23 2021-08-19 4.218 8,727,540 +8,222 1.76% 36,809,928
2021-08-20 2021-08-18 4.247 8,719,318 -6,167 1.76% 37,029,750
2021-08-19 2021-08-17 4.261 8,725,485 +19,186 1.76% 37,183,281
2021-08-18 2021-08-16 4.291 8,706,299 -30,834 1.76% 37,355,640
2021-08-17 2021-08-13 4.291 8,737,133 +26,038 1.76% 37,487,938
2021-08-16 2021-08-12 4.305 8,711,095 +26,038 1.76% 37,503,348
2021-08-13 2021-08-11 4.305 8,685,057 -2,741 1.75% 37,391,249
2021-08-12 2021-08-10 4.320 8,687,798 +21,927 1.75% 37,529,839
2021-08-11 2021-08-09 4.305 8,665,871 +17,815 1.75% 37,308,648
2021-08-10 2021-08-06 4.291 8,648,056 +6,852 1.75% 37,105,740
2021-08-09 2021-08-05 4.276 8,641,204 -6,852 1.74% 36,950,231
2021-08-06 2021-08-04 4.334 8,648,056 +111,004 1.75% 37,484,370
2021-08-05 2021-08-03 4.320 8,537,052 -41,112 1.72% 36,878,642
2021-08-04 2021-08-02 4.334 8,578,164 +55,502 1.73% 37,181,429
2021-08-03 2021-07-30 4.218 8,522,662 +93,874 1.72% 35,945,819
2021-08-02 2021-07-29 4.364 8,428,788 -685 1.70% 36,779,989
2021-07-30 2021-07-28 4.232 8,429,473 +37,686 1.70% 35,675,798
2021-07-29 2021-07-27 4.232 8,391,787 -30,834 1.69% 35,516,301
2021-07-28 2021-07-26 4.305 8,422,621 +93,188 1.70% 36,261,399
2021-07-27 2021-07-23 4.378 8,329,433 -13,704 1.68% 36,468,002
2021-07-26 2021-07-22 4.422 8,343,137 +6,167 1.68% 36,893,281
2021-07-23 2021-07-21 4.553 8,336,970 -7,537 1.68% 37,961,041
2021-07-22 2021-07-20 4.524 8,344,507 -11,649 1.68% 37,751,799
2021-07-21 2021-07-19 4.699 8,356,156 +50,706 1.69% 39,267,901
2021-07-20 2021-07-16 4.845 8,305,450 +14,389 1.68% 40,241,720
2021-07-19 2021-07-15 4.801 8,291,061 -6,852 1.67% 39,809,002
2021-07-16 2021-07-14 4.743 8,297,913 -25,353 1.68% 39,357,501
2021-07-15 2021-07-13 4.670 8,323,266 -15,759 1.68% 38,870,402
2021-07-14 2021-07-12 4.670 8,339,025 +8,907 1.68% 38,943,998
2021-07-13 2021-07-09 4.626 8,330,118 -10,963 1.68% 38,537,691
2021-07-12 2021-07-08 4.583 8,341,081 -206,249 1.68% 38,223,220
2021-07-09 2021-07-07 4.816 8,547,330 +26,038 1.73% 41,164,201
2021-07-08 2021-07-06 4.831 8,521,292 +4,112 1.72% 41,163,161
2021-07-07 2021-07-05 4.874 8,517,180 +43,168 1.72% 41,516,198
2021-07-06 2021-07-02 4.655 8,474,012 -12,334 1.71% 39,450,729
2021-07-05 2021-06-30 4.626 8,486,346 -2,056 1.71% 39,260,450
2021-07-02 2021-06-29 4.553 8,488,402 -6,852 1.71% 38,650,562
2021-06-30 2021-06-28 4.568 8,495,254 -30,834 1.72% 38,805,741
2021-06-29 2021-06-25 4.524 8,526,088 +8,908 1.72% 38,573,299
2021-06-28 2021-06-24 4.451 8,517,180 -6,853 1.72% 37,911,498
2021-06-25 2021-06-23 4.524 8,524,033 -14,389 1.72% 38,564,002
2021-06-24 2021-06-22 4.568 8,538,422 +13,704 1.72% 39,002,930
2021-06-23 2021-06-21 4.437 8,524,718 +17,130 1.72% 37,820,641
2021-06-22 2021-06-18 4.437 8,507,588 -13,019 1.72% 37,744,642
2021-06-21 2021-06-17 4.334 8,520,607 +105,523 1.72% 36,931,952
2021-06-18 2021-06-16 4.247 8,415,084 +27,409 1.70% 35,737,710
2021-06-16 2021-06-11 4.232 8,387,675 +37,686 1.69% 35,498,898
2021-06-11 2021-06-09 4.247 8,349,989 -5,482 1.69% 35,461,261
2021-06-10 2021-06-08 4.218 8,355,471 -51,390 1.69% 35,240,662
2021-06-09 2021-06-07 4.261 8,406,861 +19,186 1.70% 35,825,478
2021-06-08 2021-06-04 4.218 8,387,675 -34,946 1.69% 35,376,488
2021-06-07 2021-06-03 4.276 8,422,621 -111,690 1.70% 36,015,559
2021-06-04 2021-06-02 4.261 8,534,311 +13,019 1.72% 36,368,601
2021-06-03 2021-06-01 4.232 8,521,292 +2,056 1.72% 36,064,401
2021-06-01 2021-05-28 4.218 8,519,236 -28,779 1.72% 35,931,369
2021-05-31 2021-05-27 4.188 8,548,015 +30,149 1.73% 35,803,250
2021-05-28 2021-05-26 4.159 8,517,866 -13,704 1.72% 35,428,351
2021-05-27 2021-05-25 4.145 8,531,570 +16,445 1.72% 35,360,840
2021-05-25 2021-05-21 4.013 8,515,125 +10,964 1.72% 34,174,251
2021-05-24 2021-05-20 3.984 8,504,161 +3,426 1.72% 33,882,028
2021-05-18 2021-05-14 3.984 8,500,735 +685 1.72% 33,868,378
2021-05-14 2021-05-12 4.013 8,500,050 -2,741 1.72% 34,113,749
2021-05-11 2021-05-07 3.970 8,502,791 +24,668 1.72% 33,752,480
2021-05-07 2021-05-05 3.999 8,478,123 +14,389 1.71% 33,902,018
2021-05-06 2021-05-04 3.984 8,463,734 +14,389 1.71% 33,720,960
2021-05-05 2021-05-03 3.984 8,449,345 +14,390 1.71% 33,663,632
2021-05-04 2021-04-30 3.984 8,434,955 -21,927 1.70% 33,606,300
2021-05-03 2021-04-29 3.984 8,456,882 +1,371 1.71% 33,693,661
2021-04-30 2021-04-28 3.970 8,455,511 +6,166 1.71% 33,564,798
2021-04-29 2021-04-27 3.984 8,449,345 +21,927 1.71% 33,663,632
2021-04-28 2021-04-26 4.013 8,427,418 -6,852 1.70% 33,822,251
2021-04-27 2021-04-23 3.984 8,434,270 +56,187 1.70% 33,603,570
2021-04-26 2021-04-22 3.970 8,378,083 -91,818 1.69% 33,257,442
2021-04-23 2021-04-21 3.926 8,469,901 +34,946 1.71% 33,251,090
2021-04-22 2021-04-20 3.882 8,434,955 +31,520 1.70% 32,744,600
2021-04-21 2021-04-19 3.911 8,403,435 +8,222 1.70% 32,867,519
2021-04-19 2021-04-15 3.882 8,395,213 +20,557 1.70% 32,590,321
2021-04-16 2021-04-14 3.882 8,374,656 +6,166 1.69% 32,510,518
2021-04-15 2021-04-13 3.838 8,368,490 -34,260 1.69% 32,120,192
2021-04-14 2021-04-12 3.824 8,402,750 +2,055 1.70% 32,129,059
2021-04-13 2021-04-09 3.780 8,400,695 +28,094 1.70% 31,753,402
2021-04-12 2021-04-08 3.809 8,372,601 +44,539 1.69% 31,891,591
2021-04-09 2021-04-07 3.838 8,328,062 +23,982 1.68% 31,965,020
2021-04-08 2021-04-01 3.867 8,304,080 -13,704 1.68% 32,115,351
2021-04-07 2021-03-31 3.853 8,317,784 +32,890 1.68% 32,046,960
2021-04-01 2021-03-30 3.838 8,284,894 +11,649 1.67% 31,799,331
2021-03-31 2021-03-29 3.867 8,273,245 -3,426 1.67% 31,996,099
2021-03-30 2021-03-26 3.867 8,276,671 -685 1.67% 32,009,349
2021-03-29 2021-03-25 3.882 8,277,356 +10,278 1.67% 32,132,798
2021-03-26 2021-03-24 3.809 8,267,078 +20,556 1.67% 31,489,649
2021-03-25 2021-03-23 3.867 8,246,522 -10,278 1.67% 31,892,750
2021-03-23 2021-03-19 3.911 8,256,800 -37,687 1.67% 32,294,000
2021-03-22 2021-03-18 3.911 8,294,487 +1,371 1.68% 32,441,401
2021-03-18 2021-03-16 3.911 8,293,116 -19,186 1.68% 32,436,039
2021-03-17 2021-03-15 3.897 8,312,302 -7,538 1.68% 32,389,769
2021-03-16 2021-03-12 3.824 8,319,840 -13,704 1.68% 31,812,042
2021-03-11 2021-03-09 3.721 8,333,544 +12,334 1.68% 31,013,101
2021-03-10 2021-03-08 3.751 8,321,210 +3,426 1.68% 31,210,080
2021-03-09 2021-03-05 3.780 8,317,784 +34,261 1.68% 31,440,010
2021-03-08 2021-03-04 3.780 8,283,523 +40,427 1.67% 31,310,509
2021-03-05 2021-03-03 3.824 8,243,096 +44,539 1.66% 31,518,601
2021-03-04 2021-03-02 3.751 8,198,557 +32,890 1.66% 30,750,050
2021-03-03 2021-03-01 3.824 8,165,667 +2,056 1.65% 31,222,540
2021-03-02 2021-02-26 3.867 8,163,611 +60,298 1.65% 31,572,099
2021-03-01 2021-02-25 3.970 8,103,313 -71,947 1.64% 32,166,721
2021-02-26 2021-02-24 4.072 8,175,260 -31,520 1.65% 33,287,490
2021-02-25 2021-02-23 3.794 8,206,780 +10,964 1.66% 31,140,201
2021-02-24 2021-02-22 3.824 8,195,816 -15,760 1.66% 31,337,819
2021-02-23 2021-02-19 3.838 8,211,576 -99,356 1.66% 31,517,920
2021-02-22 2021-02-18 3.867 8,310,932 -685 1.68% 32,141,851
2021-02-19 2021-02-17 3.882 8,311,617 +106,208 1.68% 32,265,800
2021-02-18 2021-02-16 3.780 8,205,409 +87,707 1.66% 31,015,249
2021-02-17 2021-02-11 3.678 8,117,702 +2,741 1.64% 29,854,440
2021-02-16 2021-02-09 3.678 8,114,961 -10,278 1.64% 29,844,359
2021-02-10 2021-02-08 3.634 8,125,239 +9,593 1.64% 29,526,418
2021-02-09 2021-02-05 3.649 8,115,646 -3,427 1.64% 29,609,998
2021-02-08 2021-02-04 3.649 8,119,073 +686 1.64% 29,622,502
2021-02-05 2021-02-03 3.619 8,118,387 +10,963 1.64% 29,383,039
2021-02-04 2021-02-02 3.634 8,107,424 +19,871 1.64% 29,461,680
2021-02-03 2021-02-01 3.605 8,087,553 -4,111 1.63% 29,153,411
2021-02-02 2021-01-29 3.619 8,091,664 +4,111 1.63% 29,286,320
2021-02-01 2021-01-28 3.692 8,087,553 -42,483 1.63% 29,861,591
2021-01-29 2021-01-27 3.692 8,130,036 -38,372 1.64% 30,018,450
2021-01-28 2021-01-26 3.619 8,168,408 +63,725 1.65% 29,564,081
2021-01-27 2021-01-25 3.663 8,104,683 -37,687 1.64% 29,688,280
2021-01-26 2021-01-22 3.678 8,142,370 +685 1.64% 29,945,161
2021-01-25 2021-01-21 3.707 8,141,685 -8,222 1.64% 30,180,282
2021-01-22 2021-01-20 3.707 8,149,907 -5,482 1.65% 30,210,760
2021-01-21 2021-01-19 3.765 8,155,389 +32,890 1.65% 30,707,161
2021-01-20 2021-01-18 3.765 8,122,499 -10,278 1.64% 30,583,322
2021-01-19 2021-01-15 3.780 8,132,777 +8,223 1.64% 30,740,711
2021-01-18 2021-01-14 3.809 8,124,554 +15,760 1.64% 30,946,769
2021-01-15 2021-01-13 3.780 8,108,794 +53,446 1.64% 30,650,059
2021-01-14 2021-01-12 3.692 8,055,348 +32,205 1.63% 29,742,681
2021-01-13 2021-01-11 3.649 8,023,143 -23,982 1.62% 29,272,500
2021-01-12 2021-01-08 3.649 8,047,125 +8,907 1.63% 29,359,999
2021-01-11 2021-01-07 3.945 8,038,218 -7,537 1.62% 31,711,409
2021-01-08 2021-01-06 3.960 8,045,755 +317,797 1.63% 31,862,756
2021-01-07 2021-01-05 4.036 7,727,958 +71,451 1.62% 31,188,268
2021-01-06 2021-01-04 4.006 7,656,507 -6,616 1.60% 30,668,448
2021-01-05 2020-12-31 3.975 7,663,123 +17,201 1.60% 30,463,289
2021-01-04 2020-12-29 4.021 7,645,922 +27,786 1.60% 30,741,620
2020-12-30 2020-12-28 4.021 7,618,136 +35,064 1.59% 30,629,902
2020-12-29 2020-12-24 3.975 7,583,072 -10,585 1.59% 30,145,061
2020-12-28 2020-12-22 3.930 7,593,657 +75,421 1.59% 29,842,800
2020-12-23 2020-12-21 4.096 7,518,236 -13,894 1.57% 30,796,438
2020-12-22 2020-12-18 4.066 7,532,130 +30,433 1.58% 30,625,651
2020-12-18 2020-12-16 4.081 7,501,697 -7,277 1.57% 30,615,301
2020-12-17 2020-12-15 4.051 7,508,974 +21,170 1.57% 30,417,999
2020-12-16 2020-12-14 4.126 7,487,804 -139,594 1.57% 30,898,142
2020-12-15 2020-12-11 4.021 7,627,398 -51,603 1.60% 30,667,141
2020-12-14 2020-12-10 3.960 7,679,001 +48,295 1.61% 30,410,339
2020-12-11 2020-12-09 3.945 7,630,706 -13,893 1.60% 30,103,741
2020-12-10 2020-12-08 3.885 7,644,599 +226,262 1.60% 29,696,350
2020-12-09 2020-12-07 3.552 7,418,337 -5,293 1.55% 26,350,549
2020-12-08 2020-12-04 3.522 7,423,630 -27,787 1.55% 26,144,930
2020-12-07 2020-12-03 3.522 7,451,417 -7,939 1.56% 26,242,792
2020-12-04 2020-12-02 3.477 7,459,356 -33,079 1.56% 25,932,502
2020-12-03 2020-12-01 3.507 7,492,435 +64,174 1.57% 26,274,001
2020-12-02 2020-11-30 3.492 7,428,261 -7,939 1.55% 25,936,680
2020-12-01 2020-11-27 3.461 7,436,200 +49,619 1.56% 25,739,600
2020-11-30 2020-11-26 3.522 7,386,581 +661 1.55% 26,014,449
2020-11-27 2020-11-25 3.492 7,385,920 -1,323 1.55% 25,788,841
2020-11-26 2020-11-24 3.522 7,387,243 -9,924 1.55% 26,016,780
2020-11-25 2020-11-23 3.597 7,397,167 +4,631 1.55% 26,610,781
2020-11-24 2020-11-20 3.552 7,392,536 -135,624 1.55% 26,258,902
2020-11-23 2020-11-19 3.537 7,528,160 +289,112 1.57% 26,626,859
2020-11-20 2020-11-18 3.461 7,239,048 +44,988 1.51% 25,057,179
2020-11-19 2020-11-17 3.431 7,194,060 -18,525 1.50% 24,683,978
2020-11-18 2020-11-16 3.416 7,212,585 +46,973 1.51% 24,638,521
2020-11-17 2020-11-13 3.356 7,165,612 +23,817 1.50% 24,044,819
2020-11-16 2020-11-12 3.325 7,141,795 -18,525 1.49% 23,748,999
2020-11-13 2020-11-11 3.356 7,160,320 +662 1.50% 24,027,061
2020-11-12 2020-11-10 3.295 7,159,658 +59,542 1.50% 23,591,960
2020-11-11 2020-11-09 3.280 7,100,116 -95,268 1.49% 23,288,441
2020-11-10 2020-11-06 3.235 7,195,384 -4,631 1.51% 23,274,641
2020-11-09 2020-11-05 3.220 7,200,015 -14,555 1.51% 23,180,791
2020-11-06 2020-11-04 3.189 7,214,570 +198,476 1.51% 23,009,551
2020-11-05 2020-11-03 3.174 7,016,094 +11,908 1.47% 22,270,498
2020-11-04 2020-11-02 3.189 7,004,186 +119,747 1.47% 22,338,570
2020-11-02 2020-10-29 3.144 6,884,439 +54,250 1.44% 21,644,479
2020-10-30 2020-10-28 3.159 6,830,189 +25,140 1.43% 21,577,159
2020-10-29 2020-10-27 3.204 6,805,049 +55,573 1.42% 21,806,319
2020-10-28 2020-10-23 3.235 6,749,476 +24,478 1.41% 21,832,279
2020-10-27 2020-10-22 3.204 6,724,998 +37,711 1.41% 21,549,801
2020-10-23 2020-10-21 3.220 6,687,287 +9,923 1.40% 21,530,039
2020-10-22 2020-10-20 3.250 6,677,364 -13,231 1.40% 21,699,951
2020-10-21 2020-10-19 3.220 6,690,595 +38,372 1.40% 21,540,689
2020-10-20 2020-10-16 3.265 6,652,223 +19,847 1.39% 21,718,798
2020-10-19 2020-10-15 3.265 6,632,376 +3,308 1.39% 21,654,000
2020-10-16 2020-10-14 3.280 6,629,068 +6,616 1.39% 21,743,400
2020-10-15 2020-10-12 3.310 6,622,452 +38,372 1.39% 21,921,899
2020-10-14 2020-10-09 3.280 6,584,080 -662 1.38% 21,595,839
2020-10-12 2020-10-08 3.310 6,584,742 +8,601 1.38% 21,797,070
2020-10-09 2020-10-07 3.295 6,576,141 +18,524 1.38% 21,669,199
2020-10-08 2020-10-06 3.310 6,557,617 +37,710 1.37% 21,707,280
2020-10-07 2020-10-05 3.325 6,519,907 -10,585 1.36% 21,681,001
2020-10-06 2020-09-30 3.295 6,530,492 -18,524 1.37% 21,518,780
2020-10-05 2020-09-29 3.295 6,549,016 +17,862 1.37% 21,579,819
2020-09-30 2020-09-28 3.204 6,531,154 +9,924 1.37% 20,928,641
2020-09-29 2020-09-25 3.325 6,521,230 +33,079 1.36% 21,685,400
2020-09-28 2020-09-24 3.757 6,488,151 -4,631 1.36% 24,373,868
2020-09-25 2020-09-23 3.804 6,492,782 +256,561 1.36% 24,700,015
2020-09-24 2020-09-22 3.804 6,236,221 -13,880 1.37% 23,723,999
2020-09-23 2020-09-21 3.804 6,250,101 -30,282 1.37% 23,776,801
2020-09-22 2020-09-18 3.741 6,280,383 +39,746 1.38% 23,493,801
2020-09-21 2020-09-17 3.757 6,240,637 -177,908 1.37% 23,444,038
2020-09-18 2020-09-16 3.883 6,418,545 +6,309 1.41% 24,926,300
2020-09-17 2020-09-15 3.883 6,412,236 -9,463 1.41% 24,901,800
2020-09-16 2020-09-14 3.883 6,421,699 +5,678 1.41% 24,938,549
2020-09-15 2020-09-11 3.868 6,416,021 -30,913 1.41% 24,814,799
2020-09-14 2020-09-10 3.836 6,446,934 -9,464 1.41% 24,729,979
2020-09-11 2020-09-09 3.852 6,456,398 -10,094 1.42% 24,868,622
2020-09-10 2020-09-08 3.883 6,466,492 -18,926 1.42% 25,112,502
2020-09-09 2020-09-07 3.883 6,485,418 -11,987 1.42% 25,186,001
2020-09-08 2020-09-04 3.852 6,497,405 -32,805 1.43% 25,026,572
2020-09-07 2020-09-03 3.883 6,530,210 +25,235 1.44% 25,359,949
2020-09-04 2020-09-02 3.915 6,504,975 -11,987 1.43% 25,468,170
2020-09-03 2020-09-01 3.915 6,516,962 -23,342 1.43% 25,515,101
2020-09-02 2020-08-31 3.868 6,540,304 +29,020 1.44% 25,295,479
2020-09-01 2020-08-28 4.026 6,511,284 +31,544 1.43% 26,215,341
2020-08-31 2020-08-27 4.121 6,479,740 -13,248 1.42% 26,704,600
2020-08-28 2020-08-26 3.994 6,492,988 +35,960 1.43% 25,935,838
2020-08-27 2020-08-25 3.915 6,457,028 +10,725 1.42% 25,280,448
2020-08-26 2020-08-24 3.915 6,446,303 -52,363 1.42% 25,238,458
2020-08-24 2020-08-20 3.868 6,498,666 -1,262 1.43% 25,134,439
2020-08-21 2020-08-19 3.883 6,499,928 +49,839 1.43% 25,242,350
2020-08-20 2020-08-18 3.931 6,450,089 -81,383 1.42% 25,355,521
2020-08-19 2020-08-17 3.868 6,531,472 -26,497 1.44% 25,261,320
2020-08-18 2020-08-14 3.868 6,557,969 -1,261 1.44% 25,363,801
2020-08-17 2020-08-13 3.868 6,559,230 +63,087 1.44% 25,368,678
2020-08-14 2020-08-12 3.852 6,496,143 -11,986 1.43% 25,021,711
2020-08-13 2020-08-11 3.931 6,508,129 -141,948 1.43% 25,583,678
2020-08-12 2020-08-10 3.693 6,650,077 -73,812 1.46% 24,560,531
2020-08-11 2020-08-07 3.582 6,723,889 -67,504 1.48% 24,087,078
2020-08-10 2020-08-06 3.566 6,791,393 +17,664 1.49% 24,221,249
2020-08-07 2020-08-05 3.566 6,773,729 +97,155 1.49% 24,158,251
2020-08-06 2020-08-04 3.535 6,676,574 +20,188 1.47% 23,600,091
2020-08-05 2020-08-03 3.535 6,656,386 -94,631 1.46% 23,528,731
2020-08-04 2020-07-31 3.503 6,751,017 -52,363 1.48% 23,649,209
2020-08-03 2020-07-30 3.614 6,803,380 -394,298 1.50% 24,587,520
2020-07-31 2020-07-29 3.424 7,197,678 +36,591 1.58% 24,643,439
2020-07-30 2020-07-28 3.392 7,161,087 -157,089 1.57% 24,291,139
2020-07-29 2020-07-27 3.360 7,318,176 -83,276 1.61% 24,592,001
2020-07-28 2020-07-24 3.249 7,401,452 -83,906 1.63% 24,050,601
2020-07-27 2020-07-23 3.186 7,485,358 -18,296 1.65% 23,848,649
2020-07-24 2020-07-22 3.170 7,503,654 -10,725 1.65% 23,788,001
2020-07-23 2020-07-21 3.138 7,514,379 +119,867 1.65% 23,583,781
2020-07-22 2020-07-20 3.107 7,394,512 -9,463 1.62% 22,973,160
2020-07-21 2020-07-17 3.043 7,403,975 -3,154 1.63% 22,533,120
2020-07-20 2020-07-16 3.012 7,407,129 +34,067 1.63% 22,307,899
2020-07-17 2020-07-15 3.043 7,373,062 -26,497 1.62% 22,439,040
2020-07-16 2020-07-14 3.028 7,399,559 -4,416 1.62% 22,402,390
2020-07-15 2020-07-13 3.059 7,403,975 -30,913 1.63% 22,650,480
2020-07-14 2020-07-10 3.028 7,434,888 -190,525 1.63% 22,509,350
2020-07-13 2020-07-09 3.012 7,625,413 -43,531 1.67% 22,965,300
2020-07-10 2020-07-08 3.012 7,668,944 -6,308 1.68% 23,096,401
2020-07-09 2020-07-07 3.012 7,675,252 -39,746 1.68% 23,115,399
2020-07-08 2020-07-06 2.980 7,714,998 +18,296 1.69% 22,990,521
2020-07-07 2020-07-03 3.012 7,696,702 +46,054 1.69% 23,180,000
2020-07-06 2020-07-02 2.996 7,650,648 +70,658 1.68% 22,920,030
2020-07-03 2020-06-30 2.948 7,579,990 -240,364 1.66% 22,347,900
2020-07-02 2020-06-29 2.917 7,820,354 +631 1.72% 22,808,640
2020-06-30 2020-06-26 2.885 7,819,723 +1,262 1.72% 22,558,899
2020-06-29 2020-06-24 2.885 7,818,461 -79,491 1.72% 22,555,259
2020-06-26 2020-06-23 2.790 7,897,952 +22,712 1.73% 22,033,440
2020-06-24 2020-06-22 2.806 7,875,240 +35,960 1.73% 22,094,909
2020-06-23 2020-06-19 2.821 7,839,280 +34,698 1.72% 22,118,279
2020-06-19 2020-06-17 2.774 7,804,582 +75,705 1.71% 21,649,250
2020-06-18 2020-06-16 2.806 7,728,877 +18,926 1.70% 21,684,270
2020-06-17 2020-06-15 2.758 7,709,951 -30,282 1.69% 21,264,541
2020-06-16 2020-06-12 2.758 7,740,233 +108,511 1.70% 21,348,061
2020-06-15 2020-06-11 2.790 7,631,722 -95,262 1.68% 21,290,721
2020-06-12 2020-06-10 2.837 7,726,984 +56,779 1.70% 21,923,919
2020-06-11 2020-06-09 2.806 7,670,205 +6,308 1.68% 21,519,659
2020-06-10 2020-06-08 2.821 7,663,897 -37,221 1.68% 21,623,441
2020-06-09 2020-06-05 2.774 7,701,118 +6,309 1.69% 21,362,249
2020-06-08 2020-06-04 2.758 7,694,809 +15,141 1.69% 21,222,779
2020-06-05 2020-06-03 2.821 7,679,668 -135,008 1.69% 21,667,939
2020-06-04 2020-06-02 2.806 7,814,676 +18,926 1.72% 21,924,990
2020-06-03 2020-06-01 2.774 7,795,750 +51,732 1.71% 21,624,750
2020-06-02 2020-05-29 2.711 7,744,018 -631 1.70% 20,990,250
2020-06-01 2020-05-28 2.695 7,744,649 +8,832 1.70% 20,869,201
2020-05-29 2020-05-27 2.726 7,735,817 +17,034 1.70% 21,090,641
2020-05-28 2020-05-26 2.774 7,718,783 +34,068 1.69% 21,411,250
2020-05-27 2020-05-25 2.758 7,684,715 -17,034 1.69% 21,194,939
2020-05-26 2020-05-22 2.774 7,701,749 -18,296 1.69% 21,364,000
2020-05-25 2020-05-21 2.964 7,720,045 +30,913 1.69% 22,883,191
2020-05-22 2020-05-20 2.980 7,689,132 +22,081 1.69% 22,913,441
2020-05-21 2020-05-19 2.980 7,667,051 -143,840 1.68% 22,847,640
2020-05-20 2020-05-18 2.917 7,810,891 -2,523 1.71% 22,781,040
2020-05-18 2020-05-14 2.885 7,813,414 +32,174 1.72% 22,540,699
2020-05-15 2020-05-13 2.917 7,781,240 +8,202 1.71% 22,694,561
2020-05-14 2020-05-12 2.932 7,773,038 +39,745 1.71% 22,793,849
2020-05-13 2020-05-11 2.932 7,733,293 +26,497 1.70% 22,677,300
2020-05-12 2020-05-08 2.932 7,706,796 +32,805 1.69% 22,599,600
2020-05-11 2020-05-07 2.948 7,673,991 +6,309 1.68% 22,625,041
2020-05-08 2020-05-06 2.932 7,667,682 -15,772 1.68% 22,484,901
2020-05-07 2020-05-05 2.980 7,683,454 -148,887 1.69% 22,896,521
2020-05-06 2020-05-04 2.964 7,832,341 -34,698 1.72% 23,216,051
2020-05-05 2020-04-29 3.012 7,867,039 +98,417 1.73% 23,693,000
2020-05-04 2020-04-28 3.028 7,768,622 +82,645 1.71% 23,519,740
2020-04-29 2020-04-27 3.012 7,685,977 -24,604 1.69% 23,147,699
2020-04-28 2020-04-24 3.012 7,710,581 +40,376 1.69% 23,221,799
2020-04-27 2020-04-23 3.043 7,670,205 -6,309 1.68% 23,343,359
2020-04-24 2020-04-22 3.043 7,676,514 +9,463 1.69% 23,362,560
2020-04-23 2020-04-21 2.948 7,667,051 +29,651 1.68% 22,604,580
2020-04-22 2020-04-20 3.043 7,637,400 -1,892 1.68% 23,243,521
2020-04-21 2020-04-17 3.028 7,639,292 +25,866 1.68% 23,128,189
2020-04-20 2020-04-16 3.075 7,613,426 -110,404 1.67% 23,411,919
2020-04-17 2020-04-15 2.932 7,723,830 +33,437 1.70% 22,649,550
2020-04-16 2020-04-14 3.012 7,690,393 -39,746 1.69% 23,160,999
2020-04-15 2020-04-09 2.932 7,730,139 +104,095 1.70% 22,668,051
2020-04-14 2020-04-08 2.885 7,626,044 -32,175 1.67% 22,000,160
2020-04-09 2020-04-07 2.869 7,658,219 -20,188 1.68% 21,971,591
2020-04-08 2020-04-06 2.853 7,678,407 -162,766 1.69% 21,907,801
2020-04-07 2020-04-03 2.726 7,841,173 -138,162 1.72% 21,377,880
2020-04-06 2020-04-02 2.726 7,979,335 +35,960 1.75% 21,754,560
2020-04-03 2020-04-01 2.695 7,943,375 +8,201 1.74% 21,404,700
2020-04-02 2020-03-31 2.726 7,935,174 +82,645 1.74% 21,634,161
2020-04-01 2020-03-30 2.695 7,852,529 +120,498 1.72% 21,159,901
2020-03-31 2020-03-27 2.695 7,732,031 +3,154 1.70% 20,835,199
2020-03-30 2020-03-26 2.711 7,728,877 +65,611 1.70% 20,949,210
2020-03-27 2020-03-25 2.695 7,663,266 +7,571 1.68% 20,649,901
2020-03-26 2020-03-24 2.615 7,655,695 +69,396 1.68% 20,022,750
2020-03-25 2020-03-23 2.489 7,586,299 +83,907 1.67% 18,879,251
2020-03-24 2020-03-20 2.647 7,502,392 +67,504 1.65% 19,859,640
2020-03-23 2020-03-19 2.615 7,434,888 -45,423 1.63% 19,445,250
2020-03-20 2020-03-18 2.679 7,480,311 +139,424 1.64% 20,038,329
2020-03-19 2020-03-17 2.742 7,340,887 +76,336 1.61% 20,130,279
2020-03-18 2020-03-16 2.758 7,264,551 +166,551 1.59% 20,036,099
2020-03-17 2020-03-13 2.806 7,098,000 +102,202 1.56% 19,914,271
2020-03-16 2020-03-12 2.885 6,995,798 -42,899 1.54% 20,181,981
2020-03-13 2020-03-11 2.996 7,038,697 +5,047 1.55% 21,086,729
2020-03-12 2020-03-10 2.932 7,033,650 +25,235 1.54% 20,625,650
2020-03-11 2020-03-09 2.964 7,008,415 +3,154 1.54% 20,773,830
2020-03-10 2020-03-06 3.059 7,005,261 -12,617 1.54% 21,430,721
2020-03-09 2020-03-05 3.075 7,017,878 +9,463 1.54% 21,580,559
2020-03-06 2020-03-04 3.043 7,008,415 -6,309 1.54% 21,329,280
2020-03-05 2020-03-03 3.059 7,014,724 -4,416 1.54% 21,459,670
2020-03-04 2020-03-02 3.043 7,019,140 +1,893 1.54% 21,361,920
2020-03-03 2020-02-28 3.043 7,017,247 +39,745 1.54% 21,356,159
2020-03-02 2020-02-27 3.075 6,977,502 +6,309 1.53% 21,456,400
2020-02-28 2020-02-26 3.091 6,971,193 +91,477 1.53% 21,547,499
2020-02-27 2020-02-25 3.091 6,879,716 +13,248 1.51% 21,264,750
2020-02-26 2020-02-24 3.075 6,866,468 +58,672 1.51% 21,114,961
2020-02-25 2020-02-21 3.138 6,807,796 -18,926 1.49% 21,366,180
2020-02-24 2020-02-20 3.170 6,826,722 -49,209 1.50% 21,641,999
2020-02-21 2020-02-19 3.154 6,875,931 -13,248 1.51% 21,689,010
2020-02-20 2020-02-18 3.170 6,889,179 +28,389 1.51% 21,839,999
2020-02-19 2020-02-17 3.186 6,860,790 -24,604 1.51% 21,858,751
2020-02-18 2020-02-14 3.138 6,885,394 +69,396 1.51% 21,609,720
2020-02-17 2020-02-13 3.123 6,815,998 +71,920 1.50% 21,283,881
2020-02-14 2020-02-12 3.123 6,744,078 +481,991 1.48% 21,059,301
2020-02-13 2020-02-11 3.249 6,262,087 +127,437 1.37% 20,348,299
2020-02-12 2020-02-10 3.265 6,134,650 -81,383 1.35% 20,031,440
2020-02-11 2020-02-07 3.123 6,216,033 +68,765 1.36% 19,410,409
2020-02-10 2020-02-06 3.186 6,147,268 -32,397,117 1.35% 19,585,441
2020-02-07 2020-02-05 2.964 38,544,385 +13,880 8.46% 114,250,439
2020-02-06 2020-02-04 2.901 38,530,505 +40,376 8.46% 111,766,318
2020-02-05 2020-02-03 2.869 38,490,129 +6,309 8.45% 110,428,988
2020-02-04 2020-01-31 2.869 38,483,820 +50,470 8.45% 110,410,888
2020-02-03 2020-01-30 2.821 38,433,350 +54,886 8.44% 108,438,473
2020-01-31 2020-01-29 2.837 38,378,464 +18,296 8.42% 108,891,949
2020-01-30 2020-01-24 2.869 38,360,168 +31,543 8.42% 110,056,127
2020-01-29 2020-01-22 2.869 38,328,625 +33,437 8.41% 109,965,630
2020-01-23 2020-01-21 2.869 38,295,188 +80,121 8.41% 109,869,698
2020-01-22 2020-01-20 2.901 38,215,067 +28,390 8.39% 110,851,319
2020-01-21 2020-01-17 2.901 38,186,677 +24,604 8.38% 110,768,968
2020-01-20 2020-01-16 2.901 38,162,073 +13,248 8.38% 110,697,598
2020-01-17 2020-01-15 2.917 38,148,825 +1,893 8.37% 111,263,865
2020-01-16 2020-01-14 2.901 38,146,932 +17,034 8.37% 110,653,679
2020-01-15 2020-01-13 2.917 38,129,898 -631 8.37% 111,208,663
2020-01-14 2020-01-10 2.901 38,130,529 +78,229 8.37% 110,606,098
2020-01-13 2020-01-09 3.086 38,052,300 +111,034 8.35% 117,415,006
2020-01-10 2020-01-08 3.037 37,941,266 +1,210,077 8.33% 115,214,105
2020-01-09 2020-01-07 3.069 36,731,189 +53,289 8.30% 112,738,882
2020-01-08 2020-01-06 3.053 36,677,900 +25,113 8.29% 111,976,517
2020-01-07 2020-01-03 3.102 36,652,787 +1,065,169 8.29% 113,695,033
2020-01-06 2020-01-02 3.037 35,587,618 -24,500 8.05% 108,066,914
2020-01-03 2019-12-31 3.004 35,612,118 +30,013 8.05% 106,978,502
2020-01-02 2019-12-27 3.020 35,582,105 -36,751 8.04% 107,469,258
2019-12-30 2019-12-24 3.020 35,618,856 +242,557 8.05% 107,580,258
2019-12-27 2019-12-20 2.922 35,376,299 +28,789 8.00% 103,382,330
2019-12-23 2019-12-19 2.906 35,347,510 +6,125 7.99% 102,721,113
2019-12-20 2019-12-18 2.922 35,341,385 -613 7.99% 103,280,298
2019-12-19 2019-12-17 2.906 35,341,998 +61,252 7.99% 102,705,095
2019-12-18 2019-12-16 2.922 35,280,746 +18,376 7.98% 103,103,089
2019-12-17 2019-12-13 2.922 35,262,370 +49,001 7.97% 103,049,388
2019-12-16 2019-12-12 2.922 35,213,369 +3,063 7.96% 102,906,189
2019-12-13 2019-12-11 2.939 35,210,306 +9,187 7.96% 103,472,083
2019-12-12 2019-12-10 2.939 35,201,119 +10,413 7.96% 103,445,085
2019-12-11 2019-12-09 2.939 35,190,706 +39,201 7.96% 103,414,485
2019-12-10 2019-12-06 2.939 35,151,505 -166,594 7.95% 103,299,285
2019-12-09 2019-12-05 2.939 35,318,099 +73,076 7.99% 103,788,853
2019-12-06 2019-12-04 2.906 35,245,023 +6,125 7.97% 102,423,282
2019-12-05 2019-12-03 2.922 35,238,898 +612 7.97% 102,980,794
2019-12-04 2019-12-02 2.939 35,238,286 +36,752 7.97% 103,554,307
2019-12-03 2019-11-29 2.922 35,201,534 +96,165 7.96% 102,871,603
2019-12-02 2019-11-28 2.939 35,105,369 +24,501 7.94% 103,163,706
2019-11-29 2019-11-27 2.939 35,080,868 +6,125 7.93% 103,091,705
2019-11-28 2019-11-26 2.939 35,074,743 +37,363 7.93% 103,073,706
2019-11-27 2019-11-25 2.939 35,037,380 +21,439 7.92% 102,963,907
2019-11-25 2019-11-21 2.906 35,015,941 -3,063 7.92% 101,757,562
2019-11-22 2019-11-20 2.939 35,019,004 -12,250 7.92% 102,909,906
2019-11-21 2019-11-19 2.939 35,031,254 +199,068 7.92% 102,945,905
2019-11-19 2019-11-15 2.873 34,832,186 -1,225 7.88% 100,086,220
2019-11-18 2019-11-14 2.906 34,833,411 -6,738 7.88% 101,227,123
2019-11-15 2019-11-13 2.906 34,840,149 +99,228 7.88% 101,246,704
2019-11-14 2019-11-12 3.004 34,740,921 +16,538 7.85% 104,361,434
2019-11-13 2019-11-11 3.004 34,724,383 +74,728 7.85% 104,311,754
2019-11-12 2019-11-08 3.086 34,649,655 +104,740 7.83% 106,915,730
2019-11-11 2019-11-07 3.102 34,544,915 +77,790 7.81% 107,156,524
2019-11-08 2019-11-06 3.053 34,467,125 +82,078 7.79% 105,227,088
2019-11-07 2019-11-05 3.069 34,385,047 +14,700 7.77% 105,537,878
2019-11-06 2019-11-04 3.020 34,370,347 +194,168 7.77% 103,809,364
2019-11-05 2019-11-01 3.004 34,176,179 +39,814 7.73% 102,664,954
2019-11-04 2019-10-31 2.988 34,136,365 +56,964 7.72% 101,988,041
2019-11-01 2019-10-30 2.988 34,079,401 +57,577 7.71% 101,817,852
2019-10-31 2019-10-29 3.004 34,021,824 +73,196 7.69% 102,201,273
2019-10-30 2019-10-28 2.988 33,948,628 +11,025 7.68% 101,427,146
2019-10-29 2019-10-25 2.988 33,937,603 -17,150 7.67% 101,394,207
2019-10-28 2019-10-24 3.004 33,954,753 -17,151 7.68% 101,999,792
2019-10-25 2019-10-23 2.988 33,971,904 +9,800 7.68% 101,496,687
2019-10-24 2019-10-22 3.004 33,962,104 -4,287 7.68% 102,021,874
2019-10-23 2019-10-21 2.988 33,966,391 -50,227 7.68% 101,480,216
2019-10-22 2019-10-18 3.004 34,016,618 -23,888 7.69% 102,185,634
2019-10-21 2019-10-17 2.971 34,040,506 +4,288 7.70% 101,145,900
2019-10-18 2019-10-16 2.988 34,036,218 +30,013 7.70% 101,688,835
2019-10-17 2019-10-15 2.971 34,006,205 -28,788 7.69% 101,043,980
2019-10-16 2019-10-14 2.988 34,034,993 -6,125 7.70% 101,685,175
2019-10-15 2019-10-11 2.939 34,041,118 -5,513 7.70% 100,036,205
2019-10-14 2019-10-10 2.873 34,046,631 -29,401 7.70% 97,829,019
2019-10-11 2019-10-09 2.824 34,076,032 -9,188 7.70% 96,244,519
2019-10-10 2019-10-08 2.906 34,085,220 -28,176 7.71% 99,052,853
2019-10-09 2019-10-04 2.971 34,113,396 -69,827 7.71% 101,362,481
2019-10-08 2019-10-03 3.004 34,183,223 -60,026 7.73% 102,686,114
2019-10-04 2019-10-02 2.988 34,243,249 -41,039 7.74% 102,307,375
2019-10-03 2019-09-30 3.086 34,284,288 +72,889 7.75% 105,788,346
2019-10-02 2019-09-27 3.086 34,211,399 +56,352 7.73% 105,563,438
2019-09-30 2019-09-26 3.403 34,155,047 -5,512 7.72% 116,221,995
2019-09-27 2019-09-25 3.403 34,160,559 +1,547,874 7.72% 116,240,751
2019-09-26 2019-09-24 3.403 32,612,685 -23,393 7.72% 110,973,682
2019-09-25 2019-09-23 3.403 32,636,078 +25,732 7.73% 111,053,283
2019-09-24 2019-09-20 3.420 32,610,346 +60,236 7.72% 111,523,339
2019-09-23 2019-09-19 3.403 32,550,110 +5,263 7.71% 110,760,753
2019-09-20 2019-09-18 3.403 32,544,847 +15,790 7.71% 110,742,844
2019-09-19 2019-09-17 3.403 32,529,057 +8,773 7.70% 110,689,114
2019-09-18 2019-09-16 3.403 32,520,284 -12,866 7.70% 110,659,262
2019-09-17 2019-09-13 3.420 32,533,150 +11,111 7.70% 111,259,339
2019-09-16 2019-09-12 3.420 32,522,039 +2,339 7.70% 111,221,340
2019-09-13 2019-09-11 3.437 32,519,700 -14,620 7.70% 111,769,408
2019-09-12 2019-09-10 3.403 32,534,320 +10,527 7.71% 110,707,023
2019-09-11 2019-09-09 3.420 32,523,793 +1,169 7.70% 111,227,339
2019-09-10 2019-09-06 3.437 32,522,624 +6,433 7.70% 111,779,458
2019-09-09 2019-09-05 3.420 32,516,191 -1,169 7.70% 111,201,341
2019-09-06 2019-09-04 3.454 32,517,360 -85,384 7.71% 112,317,392
2019-09-05 2019-09-03 3.369 32,602,744 +31,581 7.73% 109,824,881
2019-09-04 2019-09-02 3.369 32,571,163 +584 7.72% 109,718,498
2019-09-03 2019-08-30 3.437 32,570,579 -9,942 7.72% 111,944,278
2019-09-02 2019-08-29 3.437 32,580,521 -15,790 7.72% 111,978,448
2019-08-30 2019-08-28 3.437 32,596,311 +2,340 7.72% 112,032,718
2019-08-29 2019-08-27 3.437 32,593,971 -8,188 7.72% 112,024,676
2019-08-28 2019-08-26 3.420 32,602,159 +114,624 7.73% 111,495,341
2019-08-27 2019-08-23 3.522 32,487,535 -26,901 7.70% 114,436,441
2019-08-26 2019-08-22 3.522 32,514,436 -25,147 7.70% 114,531,199
2019-08-23 2019-08-21 3.540 32,539,583 -8,773 7.71% 115,176,185
2019-08-22 2019-08-20 3.540 32,548,356 +2,340 7.71% 115,207,238
2019-08-20 2019-08-16 3.488 32,546,016 -16,960 7.71% 113,529,405
2019-08-19 2019-08-15 3.420 32,562,976 +15,205 7.72% 111,361,340
2019-08-16 2019-08-14 3.403 32,547,771 -3,509 7.71% 110,752,794
2019-08-15 2019-08-13 3.386 32,551,280 +31,580 7.71% 110,208,128
2019-08-14 2019-08-12 3.540 32,519,700 -36,258 7.71% 115,105,808
2019-08-13 2019-08-09 3.540 32,555,958 -101,758 7.71% 115,234,146
2019-08-12 2019-08-08 3.488 32,657,716 -11,112 7.74% 113,919,046
2019-08-09 2019-08-07 3.437 32,668,828 +18,714 7.74% 112,281,957
2019-08-08 2019-08-06 3.471 32,650,114 -585 7.74% 113,334,231
2019-08-07 2019-08-05 3.283 32,650,699 +52,049 7.74% 107,194,888
2019-08-06 2019-08-02 3.420 32,598,650 +67,254 7.72% 111,483,340
2019-08-05 2019-08-01 3.557 32,531,396 +61,991 7.71% 115,703,474
2019-08-02 2019-07-31 3.676 32,469,405 +91,816 7.69% 119,369,439
2019-08-01 2019-07-30 3.676 32,377,589 -169,597 7.67% 119,031,890
2019-07-31 2019-07-29 3.676 32,547,186 -3,509 7.71% 119,655,390
2019-07-30 2019-07-26 3.779 32,550,695 -86,553 7.71% 123,007,871
2019-07-29 2019-07-25 3.813 32,637,248 +1,755 7.73% 124,451,105
2019-07-26 2019-07-24 3.830 32,635,493 +585 7.73% 125,002,460
2019-07-25 2019-07-23 3.813 32,634,908 +12,865 7.73% 124,442,182
2019-07-24 2019-07-22 3.796 32,622,043 +42,692 7.73% 123,835,309
2019-07-23 2019-07-19 3.830 32,579,351 +27,486 7.72% 124,787,421
2019-07-22 2019-07-18 3.779 32,551,865 +10,527 7.71% 123,012,292
2019-07-19 2019-07-17 3.830 32,541,338 +53,803 7.71% 124,641,821
2019-07-18 2019-07-16 3.916 32,487,535 +5,848 7.70% 127,213,325
2019-07-17 2019-07-15 3.967 32,481,687 +585 7.70% 128,856,676
2019-07-16 2019-07-12 3.899 32,481,102 +15,205 7.70% 126,632,729
2019-07-15 2019-07-11 3.847 32,465,897 +72,518 7.69% 124,908,009
2019-07-12 2019-07-10 3.813 32,393,379 +15,790 7.68% 123,521,193
2019-07-11 2019-07-09 3.762 32,377,589 -85,383 7.67% 121,800,073
2019-07-10 2019-07-08 3.847 32,462,972 -14,621 7.69% 124,896,756
2019-07-05 2019-07-03 3.950 32,477,593 +585 7.70% 128,285,088
2019-07-04 2019-07-02 3.950 32,477,008 -7,018 7.70% 128,282,778
2019-07-03 2019-06-28 3.899 32,484,026 +5,264 7.70% 126,644,128
2019-07-02 2019-06-27 3.916 32,478,762 +4,093 7.70% 127,178,972
2019-06-28 2019-06-26 3.933 32,474,669 +18,714 7.69% 127,718,242
2019-06-27 2019-06-25 3.882 32,455,955 -6,433 7.69% 125,979,712
2019-06-26 2019-06-24 4.087 32,462,388 -19,883 7.69% 132,665,723
2019-06-25 2019-06-21 4.087 32,482,271 +46,785 7.70% 132,746,980
2019-06-24 2019-06-20 3.967 32,435,486 +1,170 7.69% 128,673,394
2019-06-21 2019-06-19 4.104 32,434,316 -73,687 7.69% 133,105,606
2019-06-20 2019-06-18 4.104 32,508,003 -1,755 7.70% 133,408,007
2019-06-19 2019-06-17 4.155 32,509,758 -36,843 7.70% 135,082,899
2019-06-18 2019-06-14 4.053 32,546,601 +15,205 7.71% 131,896,827
2019-06-17 2019-06-13 3.899 32,531,396 +43,861 7.71% 126,828,808
2019-06-14 2019-06-12 3.745 32,487,535 -35,089 7.70% 121,658,158
2019-06-13 2019-06-11 3.830 32,522,624 -42,107 7.71% 124,570,142
2019-06-12 2019-06-10 3.728 32,564,731 -2,339 7.72% 121,390,402
2019-06-11 2019-06-06 3.762 32,567,070 -57,312 7.72% 122,512,875
2019-06-10 2019-06-05 3.625 32,624,382 -7,018 7.73% 118,265,621
2019-06-06 2019-06-04 3.540 32,631,400 -8,772 7.73% 115,501,178
2019-06-03 2019-05-30 3.505 32,640,172 -5,848 7.73% 114,415,974
2019-05-31 2019-05-29 3.557 32,646,020 +1,170 7.74% 116,111,154
2019-05-30 2019-05-28 3.591 32,644,850 -83,044 7.74% 117,223,406
2019-05-29 2019-05-27 3.437 32,727,894 +8,772 7.75% 112,484,966
2019-05-28 2019-05-24 3.403 32,719,122 -30,411 7.75% 111,335,863
2019-05-27 2019-05-23 3.386 32,749,533 +29,241 7.76% 110,879,348
2019-05-22 2019-05-20 3.386 32,720,292 +34,504 7.75% 110,780,348
2019-05-21 2019-05-17 3.403 32,685,788 +77,781 7.74% 111,222,435
2019-05-20 2019-05-16 3.420 32,608,007 +22,223 7.73% 111,515,340
2019-05-17 2019-05-15 3.471 32,585,784 +29,241 7.72% 113,110,930
2019-05-16 2019-05-14 3.471 32,556,543 +13,451 7.71% 113,009,430
2019-05-15 2019-05-10 3.454 32,543,092 -56,143 7.71% 112,406,272
2019-05-14 2019-05-09 3.437 32,599,235 +33,335 7.72% 112,042,768
2019-05-10 2019-05-08 3.488 32,565,900 +7,602 7.72% 113,598,766
2019-05-09 2019-05-07 3.488 32,558,298 +1,755 7.71% 113,572,248
2019-05-08 2019-05-06 3.488 32,556,543 +9,942 7.71% 113,566,127
2019-05-07 2019-05-03 3.540 32,546,601 -15,205 7.71% 115,201,026
2019-05-06 2019-05-02 3.522 32,561,806 -81,875 7.72% 114,698,059
2019-05-03 2019-04-30 3.522 32,643,681 -12,281 7.73% 114,986,461
2019-05-02 2019-04-29 3.557 32,655,962 +8,188 7.74% 116,146,514
2019-04-30 2019-04-26 3.574 32,647,774 +14,035 7.74% 116,675,649
2019-04-29 2019-04-25 3.591 32,633,739 +12,281 7.73% 117,183,507
2019-04-26 2019-04-24 3.557 32,621,458 -46,785 7.73% 116,023,795
2019-04-24 2019-04-18 3.540 32,668,243 -35,674 7.74% 115,631,587
2019-04-23 2019-04-17 3.505 32,703,917 +3,509 7.75% 114,639,424
2019-04-17 2019-04-15 3.522 32,700,408 +10,527 7.75% 115,186,280
2019-04-15 2019-04-11 3.522 32,689,881 -11,697 7.75% 115,149,199
2019-04-12 2019-04-10 3.557 32,701,578 +65,500 7.75% 116,308,755
2019-04-11 2019-04-09 3.522 32,636,078 -12,281 7.73% 114,959,680
2019-04-10 2019-04-08 3.540 32,648,359 +2,924 7.74% 115,561,206
2019-04-09 2019-04-04 3.540 32,645,435 +12,866 7.74% 115,550,856
2019-04-08 2019-04-03 3.540 32,632,569 +11,696 7.73% 115,505,316
2019-04-04 2019-04-02 3.557 32,620,873 +77,781 7.73% 116,021,714
2019-04-03 2019-04-01 3.540 32,543,092 +5,263 7.71% 115,188,606
2019-04-02 2019-03-29 3.540 32,537,829 +32,165 7.71% 115,169,977
2019-04-01 2019-03-28 3.591 32,505,664 -11,696 7.70% 116,723,607
2019-03-29 2019-03-27 3.591 32,517,360 -6,433 7.71% 116,765,606
2019-03-28 2019-03-26 3.591 32,523,793 +10,526 7.71% 116,788,706
2019-03-27 2019-03-25 3.591 32,513,267 +23,978 7.70% 116,750,908
2019-03-26 2019-03-22 3.625 32,489,289 -7,603 7.70% 117,775,900
2019-03-25 2019-03-21 3.540 32,496,892 -5,263 7.70% 115,025,078
2019-03-22 2019-03-20 3.540 32,502,155 +43,276 7.70% 115,043,706
2019-03-21 2019-03-19 3.608 32,458,879 +9,357 7.69% 117,110,635
2019-03-20 2019-03-18 3.591 32,449,522 +10,527 7.69% 116,522,008
2019-03-19 2019-03-15 3.540 32,438,995 +11,696 7.69% 114,820,147
2019-03-15 2019-03-13 3.471 32,427,299 -37,428 7.69% 112,560,801
2019-03-13 2019-03-11 3.454 32,464,727 -29,826 7.70% 112,135,594
2019-03-12 2019-03-08 3.454 32,494,553 +7,603 7.71% 112,238,615
2019-03-11 2019-03-07 3.454 32,486,950 -585 7.71% 112,212,354
2019-03-07 2019-03-05 3.454 32,487,535 -30,410 7.71% 112,214,374
2019-03-06 2019-03-04 3.454 32,517,945 +65,499 7.71% 112,319,413
2019-03-05 2019-03-01 3.454 32,452,446 +29,241 7.70% 112,093,174
2019-03-04 2019-02-28 3.437 32,423,205 -67,839 7.69% 111,437,757
2019-03-01 2019-02-27 3.471 32,491,044 -48,539 7.71% 112,782,071
2019-02-28 2019-02-26 3.471 32,539,583 -178,369 7.72% 112,950,559
2019-02-27 2019-02-25 3.471 32,717,952 -61,991 7.76% 113,569,709
2019-02-26 2019-02-22 3.437 32,779,943 -98,249 7.77% 112,663,857
2019-02-25 2019-02-21 3.437 32,878,192 -51,464 7.80% 113,001,536
2019-02-22 2019-02-20 3.420 32,929,656 -129,829 7.81% 112,615,340
2019-02-21 2019-02-19 3.420 33,059,485 -88,892 7.84% 113,059,339
2019-02-20 2019-02-18 3.317 33,148,377 -20,469 7.86% 109,962,438
2019-02-19 2019-02-15 3.317 33,168,846 -19,884 7.87% 110,030,340
2019-02-18 2019-02-14 3.386 33,188,730 -9,942 7.87% 112,366,327
2019-02-15 2019-02-13 3.420 33,198,672 -161,409 7.87% 113,535,341
2019-02-14 2019-02-12 3.403 33,360,081 +585 7.91% 113,516,903
2019-02-13 2019-02-11 3.386 33,359,496 +22,223 7.91% 112,944,486
2019-02-12 2019-02-08 3.437 33,337,273 -409,372 7.91% 114,579,386
2019-02-11 2019-02-04 3.420 33,746,645 -632,771 8.00% 115,409,341
2019-02-08 2019-01-31 3.386 34,379,416 -139,187 8.15% 116,397,606
2019-02-01 2019-01-30 3.369 34,518,603 -584 8.19% 116,278,601
2019-01-31 2019-01-29 3.369 34,519,187 +46,785 8.19% 116,280,569
2019-01-30 2019-01-28 3.300 34,472,402 +83,044 8.18% 113,765,143
2019-01-29 2019-01-25 3.334 34,389,358 -585 8.16% 114,667,156
2019-01-28 2019-01-24 3.317 34,389,943 -50,294 8.16% 114,081,060
2019-01-25 2019-01-23 3.266 34,440,237 -14,621 8.17% 112,481,179
2019-01-24 2019-01-22 3.249 34,454,858 +3,509 8.17% 111,939,775
2019-01-23 2019-01-21 3.266 34,451,349 +44,446 8.17% 112,517,471
2019-01-22 2019-01-18 3.249 34,406,903 +5,849 8.16% 111,783,974
2019-01-21 2019-01-17 3.146 34,401,054 +4,093 8.16% 108,235,552
2019-01-18 2019-01-16 3.146 34,396,961 +2,340 8.16% 108,222,674
2019-01-16 2019-01-14 3.112 34,394,621 +4,093 8.16% 107,039,058
2019-01-15 2019-01-11 3.112 34,390,528 +45,031 8.16% 107,026,320
2019-01-14 2019-01-10 3.274 34,345,497 +21,054 8.15% 112,439,241
2019-01-11 2019-01-09 3.291 34,324,443 +975,789 8.14% 112,974,456
2019-01-10 2019-01-08 3.274 33,348,654 -31,816 8.14% 109,175,806
2019-01-09 2019-01-07 3.239 33,380,470 -42,612 8.15% 108,104,911
2019-01-08 2019-01-04 3.186 33,423,082 -18,181 8.16% 106,478,083
2019-01-07 2019-01-03 3.186 33,441,263 +13,636 8.16% 106,536,003
2019-01-04 2019-01-02 3.203 33,427,627 +14,772 8.16% 107,080,919
2019-01-03 2018-12-31 3.239 33,412,855 -11,931 8.16% 108,209,792
2019-01-02 2018-12-27 3.151 33,424,786 +9,090 8.16% 105,306,898
2018-12-28 2018-12-24 3.133 33,415,696 +18,181 8.16% 104,690,113
2018-12-21 2018-12-19 3.239 33,397,515 +20,453 8.15% 108,160,113
2018-12-20 2018-12-18 3.168 33,377,062 +32,953 8.15% 105,744,007
2018-12-19 2018-12-17 3.186 33,344,109 -3,977 8.14% 106,226,494
2018-12-17 2018-12-13 3.151 33,348,086 +11,363 8.14% 105,065,250
2018-12-13 2018-12-11 3.133 33,336,723 -568 8.14% 104,442,693
2018-12-11 2018-12-07 3.098 33,337,291 +15,340 8.14% 103,270,939
2018-12-10 2018-12-06 3.115 33,321,951 +17,045 8.13% 103,809,917
2018-12-07 2018-12-05 3.133 33,304,906 +33,521 8.13% 104,343,012
2018-12-06 2018-12-04 3.133 33,271,385 -3,977 8.12% 104,237,992
2018-12-05 2018-12-03 3.133 33,275,362 -17,045 8.12% 104,250,452
2018-12-04 2018-11-30 3.133 33,292,407 -8,522 8.13% 104,303,853
2018-12-03 2018-11-29 3.133 33,300,929 -9,091 8.13% 104,330,552
2018-11-30 2018-11-28 3.151 33,310,020 -1,136 8.13% 104,945,321
2018-11-29 2018-11-27 3.115 33,311,156 -16,476 8.13% 103,776,286
2018-11-28 2018-11-26 3.098 33,327,632 -36,930 8.14% 103,241,018
2018-11-26 2018-11-22 3.063 33,364,562 +4,545 8.15% 102,180,925
2018-11-23 2018-11-21 3.098 33,360,017 +5,682 8.14% 103,341,339
2018-11-22 2018-11-20 3.203 33,354,335 -4,546 8.14% 106,846,138
2018-11-21 2018-11-19 3.186 33,358,881 -15,908 8.14% 106,273,554
2018-11-20 2018-11-16 3.080 33,374,789 -30,680 8.15% 102,799,673
2018-11-19 2018-11-15 2.992 33,405,469 +4,545 8.16% 99,954,338
2018-11-16 2018-11-14 2.992 33,400,924 +3,409 8.15% 99,940,739
2018-11-15 2018-11-13 2.992 33,397,515 -2,273 8.15% 99,930,539
2018-11-14 2018-11-12 2.992 33,399,788 +5,682 8.15% 99,937,340
2018-11-13 2018-11-09 2.992 33,394,106 +10,795 8.15% 99,920,339
2018-11-12 2018-11-08 3.010 33,383,311 +9,090 8.15% 100,475,615
2018-11-09 2018-11-07 2.992 33,374,221 -4,545 8.15% 99,860,840
2018-11-08 2018-11-06 2.957 33,378,766 +6,250 8.15% 98,699,446
2018-11-05 2018-11-01 2.904 33,372,516 -10,227 8.15% 96,918,804
2018-11-02 2018-10-31 2.904 33,382,743 +37,498 8.15% 96,948,505
2018-11-01 2018-10-30 2.904 33,345,245 -11,931 8.14% 96,839,605
2018-10-31 2018-10-29 2.922 33,357,176 -13,636 8.16% 97,461,371
2018-10-30 2018-10-26 2.939 33,370,812 +4,545 8.16% 98,088,569
2018-10-29 2018-10-25 2.939 33,366,267 +4,546 8.16% 98,075,210
2018-10-26 2018-10-24 2.975 33,361,721 +23,294 8.16% 99,236,241
2018-10-25 2018-10-23 2.975 33,338,427 +7,386 8.15% 99,166,952
2018-10-24 2018-10-22 3.027 33,331,041 +17,612 8.15% 100,904,952
2018-10-23 2018-10-19 3.010 33,313,429 +10,795 8.15% 100,265,287
2018-10-22 2018-10-18 3.010 33,302,634 -2,840 8.15% 100,232,797
2018-10-19 2018-10-16 3.010 33,305,474 +1,256,753 8.15% 100,241,345
2018-10-18 2018-10-15 3.010 32,048,721 +2,841 7.84% 96,458,825
2018-10-16 2018-10-12 3.010 32,045,880 -9,659 7.84% 96,450,274
2018-10-15 2018-10-11 3.027 32,055,539 -15,340 7.84% 97,043,552
2018-10-12 2018-10-10 3.045 32,070,879 +42,611 7.84% 97,654,468
2018-10-11 2018-10-09 3.133 32,028,268 +1,137 7.83% 100,343,353
2018-10-10 2018-10-08 3.133 32,027,131 -15,909 7.83% 100,339,791
2018-10-09 2018-10-05 3.186 32,043,040 +80,110 7.84% 102,081,594
2018-10-08 2018-10-04 3.203 31,962,930 +23,862 7.82% 102,388,959
2018-10-05 2018-10-03 3.256 31,939,068 +13,636 7.81% 103,998,990
2018-10-04 2018-10-02 3.221 31,925,432 -10,227 7.81% 102,830,755
2018-10-03 2018-09-28 3.327 31,935,659 -5,113 7.81% 106,236,277
2018-10-02 2018-09-27 3.542 31,940,772 +20,453 7.81% 113,146,837
2018-09-28 2018-09-26 3.506 31,920,319 +1,188,457 7.81% 111,908,669
2018-09-27 2018-09-24 3.524 30,731,862 -7,120 7.80% 108,303,243
2018-09-24 2018-09-20 3.488 30,738,982 +1,643 7.80% 107,205,761
2018-09-21 2018-09-19 3.488 30,737,339 -15,334 7.80% 107,200,031
2018-09-20 2018-09-18 3.451 30,752,673 +5,477 7.80% 106,130,437
2018-09-19 2018-09-17 3.469 30,747,196 +72,837 7.80% 106,672,972
2018-09-18 2018-09-14 3.524 30,674,359 +1,643 7.78% 108,100,595
2018-09-17 2018-09-13 3.488 30,672,716 +48,194 7.78% 106,974,651
2018-09-14 2018-09-12 3.469 30,624,522 -26,288 7.77% 106,247,372
2018-09-13 2018-09-11 3.433 30,650,810 -30,668 7.78% 105,219,221
2018-09-12 2018-09-10 3.433 30,681,478 +54,765 7.78% 105,324,499
2018-09-11 2018-09-07 3.488 30,626,713 +2,738 7.77% 106,814,210
2018-09-10 2018-09-06 3.506 30,623,975 +6,025 7.77% 107,363,848
2018-09-07 2018-09-05 3.524 30,617,950 -6,025 7.77% 107,901,802
2018-09-06 2018-09-04 3.561 30,623,975 +4,382 7.77% 109,041,408
2018-09-05 2018-09-03 3.524 30,619,593 +42,169 7.77% 107,907,592
2018-09-03 2018-08-30 3.652 30,577,424 -2,191 7.76% 111,667,339
2018-08-31 2018-08-29 3.597 30,579,615 +548 7.76% 110,000,211
2018-08-30 2018-08-28 3.652 30,579,067 +3,833 7.76% 111,673,340
2018-08-29 2018-08-27 3.652 30,575,234 -4,381 7.76% 111,659,342
2018-08-28 2018-08-24 3.670 30,579,615 +6,024 7.76% 112,233,718
2018-08-27 2018-08-23 3.688 30,573,591 -2,190 7.76% 112,769,875
2018-08-24 2018-08-22 3.670 30,575,781 -60,790 7.76% 112,219,646
2018-08-23 2018-08-21 3.634 30,636,571 -72,837 7.77% 111,323,925
2018-08-22 2018-08-20 3.542 30,709,408 +10,953 7.79% 108,784,859
2018-08-21 2018-08-17 3.524 30,698,455 -1,096 7.79% 108,185,512
2018-08-17 2018-08-15 3.524 30,699,551 -3,833 7.79% 108,189,375
2018-08-16 2018-08-14 3.579 30,703,384 -89,815 7.80% 109,884,793
2018-08-15 2018-08-13 3.524 30,793,199 -27,383 7.82% 108,519,403
2018-08-14 2018-08-10 3.579 30,820,582 +25,740 7.83% 110,304,234
2018-08-13 2018-08-09 3.615 30,794,842 -30,669 7.82% 111,336,726
2018-08-10 2018-08-08 3.725 30,825,511 +54,218 7.83% 114,824,808
2018-08-09 2018-08-07 3.542 30,771,293 -5,477 7.81% 109,004,080
2018-08-08 2018-08-06 3.469 30,776,770 -26,834 7.82% 106,775,575
2018-08-07 2018-08-03 3.542 30,803,604 +547 7.82% 109,118,538
2018-08-06 2018-08-02 3.506 30,803,057 -22,454 7.82% 107,991,687
2018-08-03 2018-08-01 3.561 30,825,511 +23,002 7.83% 109,759,008
2018-08-02 2018-07-31 3.561 30,802,509 -13,144 7.82% 109,677,106
2018-08-01 2018-07-30 3.634 30,815,653 -123,222 7.83% 111,974,654
2018-07-31 2018-07-27 3.195 30,938,875 -2,190 7.86% 98,863,924
2018-07-30 2018-07-26 3.177 30,941,065 +18,620 7.86% 98,305,945
2018-07-27 2018-07-25 3.214 30,922,445 -9,310 7.85% 99,376,059
2018-07-26 2018-07-24 3.250 30,931,755 -6,572 7.86% 100,535,592
2018-07-25 2018-07-23 3.177 30,938,327 -1,643 7.86% 98,297,246
2018-07-24 2018-07-20 3.159 30,939,970 +17,525 7.86% 97,737,510
2018-07-23 2018-07-19 3.195 30,922,445 +7,120 7.85% 98,811,423
2018-07-20 2018-07-18 3.232 30,915,325 -49,289 7.85% 99,917,684
2018-07-19 2018-07-17 3.214 30,964,614 -22,454 7.86% 99,511,579
2018-07-17 2018-07-13 3.195 30,987,068 -24,644 7.87% 99,017,923
2018-07-16 2018-07-12 3.068 31,011,712 +13,143 7.88% 95,132,805
2018-07-13 2018-07-11 3.068 30,998,569 +13,144 7.87% 95,092,487
2018-07-12 2018-07-10 3.104 30,985,425 +68,457 7.87% 96,183,739
2018-07-11 2018-07-09 3.086 30,916,968 +4,381 7.85% 95,406,701
2018-07-10 2018-07-06 3.068 30,912,587 +13,143 7.85% 94,828,725
2018-07-09 2018-07-05 3.068 30,899,444 +8,763 7.85% 94,788,407
2018-07-06 2018-07-04 3.068 30,890,681 +6,024 7.84% 94,761,525
2018-07-05 2018-07-03 3.068 30,884,657 +1,643 7.84% 94,743,046
2018-07-04 2018-06-29 3.122 30,883,014 +2,191 7.84% 96,429,756
2018-07-03 2018-06-28 3.122 30,880,823 +60,241 7.84% 96,422,914
2018-06-29 2018-06-27 3.159 30,820,582 +429,907 7.83% 97,360,370
2018-06-28 2018-06-26 3.086 30,390,675 +197,703 7.72% 93,782,613
2018-06-27 2018-06-25 3.104 30,192,972 +36,692 7.67% 93,723,838
2018-06-26 2018-06-22 3.177 30,156,280 +9,858 7.66% 95,812,527
2018-06-25 2018-06-21 3.141 30,146,422 +16,430 7.66% 94,680,272
2018-06-22 2018-06-20 3.141 30,129,992 +12,048 7.65% 94,628,671
2018-06-21 2018-06-19 3.122 30,117,944 +185,654 7.65% 94,040,885
2018-06-20 2018-06-15 3.177 29,932,290 +18,620 7.60% 95,100,866
2018-06-19 2018-06-14 3.177 29,913,670 +7,667 7.60% 95,041,706
2018-06-15 2018-06-13 3.195 29,906,003 -19,715 7.59% 95,563,423
2018-06-14 2018-06-12 3.104 29,925,718 +3,833 7.60% 92,894,238
2018-06-13 2018-06-11 3.104 29,921,885 -13,143 7.60% 92,882,340
2018-06-12 2018-06-08 3.104 29,935,028 +370,212 7.60% 92,923,138
2018-06-11 2018-06-07 3.159 29,564,816 -2,738 7.51% 93,393,481
2018-06-08 2018-06-06 3.159 29,567,554 -9,310 7.51% 93,402,130
2018-06-07 2018-06-05 3.122 29,576,864 +12,048 7.51% 92,351,406
2018-06-06 2018-06-04 3.141 29,564,816 +8,763 7.51% 92,853,634
2018-06-05 2018-06-01 3.159 29,556,053 +1,643 7.51% 93,365,799
2018-06-04 2018-05-31 3.159 29,554,410 -1,095 7.51% 93,360,609
2018-06-01 2018-05-30 3.141 29,555,505 +13,691 7.51% 92,824,391
2018-05-31 2018-05-29 3.122 29,541,814 -14,787 7.50% 92,241,965
2018-05-30 2018-05-28 3.104 29,556,601 +446,884 7.51% 91,748,440
2018-05-29 2018-05-25 3.159 29,109,717 +1,096 7.39% 91,955,850
2018-05-28 2018-05-24 3.177 29,108,621 -3,286 7.39% 92,483,905
2018-05-25 2018-05-23 3.104 29,111,907 +13,691 7.39% 90,368,038
2018-05-24 2018-05-21 3.177 29,098,216 +10,953 7.39% 92,450,846
2018-05-23 2018-05-18 3.195 29,087,263 -5,476 7.39% 92,947,173
2018-05-21 2018-05-17 3.177 29,092,739 +2,159,939 7.39% 92,433,444
2018-05-18 2018-05-16 3.214 26,932,800 +547,105 6.84% 86,554,460
2018-05-17 2018-05-15 3.268 26,385,695 -2,739 6.70% 86,241,608
2018-05-16 2018-05-14 3.195 26,388,434 +41,622 6.70% 84,323,174
2018-05-15 2018-05-11 3.195 26,346,812 +108,435 6.69% 84,190,172
2018-05-14 2018-05-10 3.250 26,238,377 +43,977 6.66% 85,280,993
2018-05-11 2018-05-09 3.287 26,194,400 +70,099 6.65% 86,094,664
2018-05-10 2018-05-08 3.214 26,124,301 +281,493 6.63% 83,956,171
2018-05-09 2018-05-07 3.250 25,842,808 -399,238 6.56% 83,995,299
2018-05-08 2018-05-04 2.903 26,242,046 -10,953 6.66% 76,188,618
2018-05-07 2018-05-03 2.940 26,252,999 +7,667 6.67% 77,179,165
2018-05-04 2018-05-02 2.922 26,245,332 -16,430 6.67% 76,677,392
2018-05-03 2018-04-30 2.903 26,261,762 +16,430 6.67% 76,245,859
2018-05-02 2018-04-27 2.885 26,245,332 +1,643 6.67% 75,718,924
2018-04-30 2018-04-26 2.903 26,243,689 -29,573 6.66% 76,193,388
2018-04-27 2018-04-25 2.903 26,273,262 -18,073 6.67% 76,279,247
2018-04-26 2018-04-24 2.885 26,291,335 +42,717 6.68% 75,851,645
2018-04-25 2018-04-23 2.849 26,248,618 +84,338 6.67% 74,769,817
2018-04-24 2018-04-20 2.812 26,164,280 +139,104 6.64% 73,574,071
2018-04-23 2018-04-19 2.885 26,025,176 -15,334 6.61% 75,083,765
2018-04-20 2018-04-18 2.849 26,040,510 -39,979 6.61% 74,177,017
2018-04-19 2018-04-17 2.794 26,080,489 -2,738 6.62% 72,862,227
2018-04-18 2018-04-16 2.757 26,083,227 -3,286 6.62% 71,917,328
2018-04-17 2018-04-13 2.775 26,086,513 +7,667 6.62% 72,402,722
2018-04-16 2018-04-12 2.721 26,078,846 -20,263 6.62% 70,952,862
2018-04-13 2018-04-11 2.702 26,099,109 +168,129 6.63% 70,531,428
2018-04-12 2018-04-10 2.666 25,930,980 +26,835 6.59% 69,130,081
2018-04-11 2018-04-09 2.629 25,904,145 +7,120 6.58% 68,112,533
2018-04-10 2018-04-06 2.611 25,897,025 -88,720 6.58% 67,620,938
2018-04-09 2018-04-04 2.593 25,985,745 +6,024 6.60% 67,378,105
2018-04-04 2018-03-29 2.648 25,979,721 -1,643 6.60% 68,785,637
2018-04-03 2018-03-28 2.629 25,981,364 -4,381 6.60% 68,315,573
2018-03-29 2018-03-27 2.666 25,985,745 -16,430 6.60% 69,276,080
2018-03-27 2018-03-23 2.611 26,002,175 +32,860 6.60% 67,895,500
2018-03-26 2018-03-22 2.666 25,969,315 +39,430 6.60% 69,232,279
2018-03-23 2018-03-21 2.684 25,929,885 -1,642 6.59% 69,600,635
2018-03-22 2018-03-20 2.666 25,931,527 +2,190 6.59% 69,131,539
2018-03-21 2018-03-19 2.684 25,929,337 -6,024 6.58% 69,599,164
2018-03-20 2018-03-16 2.648 25,935,361 +8,762 6.59% 68,668,186
2018-03-19 2018-03-15 2.666 25,926,599 +2,739 6.58% 69,118,401
2018-03-16 2018-03-14 2.666 25,923,860 +23,001 6.58% 69,111,099
2018-03-15 2018-03-13 2.666 25,900,859 +1,095 6.58% 69,049,780
2018-03-14 2018-03-12 2.666 25,899,764 +30,121 6.58% 69,046,861
2018-03-13 2018-03-09 2.648 25,869,643 +5,477 6.57% 68,494,187
2018-03-12 2018-03-08 2.648 25,864,166 +7,667 6.57% 68,479,686
2018-03-09 2018-03-07 2.666 25,856,499 -50,384 6.57% 68,931,520
2018-03-08 2018-03-06 2.648 25,906,883 +9,858 6.58% 68,592,786
2018-03-07 2018-03-05 2.611 25,897,025 -1,096 6.58% 67,620,938
2018-03-06 2018-03-02 2.629 25,898,121 +548 6.58% 68,096,694
2018-03-05 2018-03-01 2.629 25,897,573 +2,191 6.58% 68,095,253
2018-03-02 2018-02-28 2.629 25,895,382 +2,190 6.58% 68,089,492
2018-02-28 2018-02-26 2.684 25,893,192 -8,215 6.58% 69,502,144
2018-02-27 2018-02-23 2.648 25,901,407 +2,191 6.58% 68,578,288
2018-02-23 2018-02-21 2.666 25,899,216 -6,572 6.58% 69,045,400
2018-02-22 2018-02-20 2.666 25,905,788 -547 6.58% 69,062,921
2018-02-21 2018-02-15 2.648 25,906,335 -78,862 6.58% 68,591,335
2018-02-20 2018-02-13 2.611 25,985,197 +13,691 6.60% 67,851,168
2018-02-14 2018-02-12 2.575 25,971,506 +18,620 6.60% 66,866,951
2018-02-13 2018-02-09 2.593 25,952,886 -33,954 6.59% 67,292,906
2018-02-09 2018-02-07 2.611 25,986,840 -33,955 6.60% 67,855,458
2018-02-08 2018-02-06 2.611 26,020,795 +1,096 6.61% 67,944,120
2018-02-07 2018-02-05 2.648 26,019,699 +23,001 6.61% 68,891,485
2018-02-06 2018-02-02 2.684 25,996,698 +20,811 6.60% 69,779,974
2018-02-02 2018-01-31 2.721 25,975,887 +10,953 6.60% 70,672,740
2018-02-01 2018-01-30 2.702 25,964,934 -31,764 6.59% 70,168,827
2018-01-31 2018-01-29 2.702 25,996,698 +4,381 6.60% 70,254,667
2018-01-30 2018-01-26 2.702 25,992,317 -5,476 6.60% 70,242,828
2018-01-29 2018-01-25 2.702 25,997,793 +30,120 6.60% 70,257,627
2018-01-26 2018-01-24 2.684 25,967,673 +31,764 6.59% 69,702,065
2018-01-25 2018-01-23 2.721 25,935,909 +25,192 6.59% 70,563,972
2018-01-24 2018-01-22 2.721 25,910,717 -4,929 6.58% 70,495,432
2018-01-22 2018-01-18 2.775 25,915,646 -27,382 6.58% 71,928,484
2018-01-19 2018-01-17 2.739 25,943,028 -10,953 6.59% 71,057,055
2018-01-18 2018-01-16 2.775 25,953,981 -5,477 6.59% 72,034,882
2018-01-17 2018-01-15 2.775 25,959,458 +10,953 6.59% 72,050,083
2018-01-15 2018-01-11 3.020 25,948,505 -13,143 6.59% 78,356,789
2018-01-12 2018-01-10 2.963 25,961,648 +868,656 6.59% 76,926,543
2018-01-11 2018-01-09 3.001 25,092,992 -98,023 6.59% 75,299,809
2018-01-10 2018-01-08 3.001 25,191,015 -74,709 6.61% 75,593,960
2018-01-09 2018-01-05 2.963 25,265,724 -19,604 6.63% 74,864,461
2018-01-08 2018-01-04 2.944 25,285,328 -79,478 6.64% 74,445,336
2018-01-05 2018-01-03 2.944 25,364,806 -7,418 6.66% 74,679,336
2018-01-04 2018-01-02 2.925 25,372,224 -39,739 6.66% 74,222,322
2018-01-03 2017-12-29 2.944 25,411,963 -30,732 6.67% 74,818,176
2018-01-02 2017-12-28 2.906 25,442,695 -6,888 6.68% 73,948,290
2017-12-29 2017-12-27 2.906 25,449,583 +2,119 6.68% 73,968,310
2017-12-28 2017-12-22 2.925 25,447,464 +530 6.68% 74,442,425
2017-12-27 2017-12-21 2.888 25,446,934 -52,985 6.68% 73,480,347
2017-12-22 2017-12-20 2.831 25,499,919 +107,560 6.69% 72,189,555
2017-12-21 2017-12-19 2.812 25,392,359 -7,418 6.67% 71,405,822
2017-12-20 2017-12-18 2.831 25,399,777 -1,589 6.67% 71,906,056
2017-12-18 2017-12-14 2.850 25,401,366 -10,068 6.67% 72,389,958
2017-12-15 2017-12-13 2.812 25,411,434 +6,359 6.67% 71,459,463
2017-12-13 2017-12-11 2.793 25,405,075 -26,493 6.67% 70,962,107
2017-12-11 2017-12-07 2.774 25,431,568 +39,739 6.68% 70,556,134
2017-12-08 2017-12-06 2.737 25,391,829 -21,724 6.66% 69,487,437
2017-12-07 2017-12-05 2.774 25,413,553 -9,007 6.67% 70,506,154
2017-12-06 2017-12-04 2.755 25,422,560 +1,589 6.67% 70,051,339
2017-12-05 2017-12-01 2.774 25,420,971 -10,597 6.67% 70,526,734
2017-12-04 2017-11-30 2.774 25,431,568 +7,948 6.68% 70,556,134
2017-12-01 2017-11-29 2.793 25,423,620 -1,060 6.67% 71,013,907
2017-11-29 2017-11-27 2.755 25,424,680 -11,657 6.67% 70,057,181
2017-11-27 2017-11-23 2.755 25,436,337 +530 6.68% 70,089,301
2017-11-24 2017-11-22 2.737 25,435,807 -5,298 6.68% 69,607,787
2017-11-23 2017-11-21 2.737 25,441,105 -11,657 6.68% 69,622,286
2017-11-22 2017-11-20 2.755 25,452,762 +6,888 6.68% 70,134,560
2017-11-21 2017-11-17 2.737 25,445,874 -77,359 6.68% 69,635,336
2017-11-20 2017-11-16 2.718 25,523,233 -29,671 6.70% 69,365,334
2017-11-17 2017-11-15 2.737 25,552,904 -41,859 6.71% 69,928,235
2017-11-16 2017-11-14 2.737 25,594,763 -161,605 6.72% 70,042,787
2017-11-15 2017-11-13 2.755 25,756,368 +10,597 6.76% 70,971,140
2017-11-14 2017-11-10 2.774 25,745,771 -25,963 6.76% 71,427,844
2017-11-13 2017-11-09 2.793 25,771,734 -78,418 6.76% 71,986,268
2017-11-10 2017-11-08 2.793 25,850,152 -62,523 6.79% 72,205,307
2017-11-09 2017-11-07 2.793 25,912,675 -115,508 6.80% 72,379,948
2017-11-08 2017-11-06 2.774 26,028,183 +7,418 6.83% 72,211,354
2017-11-07 2017-11-03 2.793 26,020,765 +26,811 6.83% 72,681,868
2017-11-06 2017-11-02 2.793 25,993,954 -71,001 6.82% 72,606,979
2017-11-03 2017-11-01 2.793 26,064,955 -84,776 6.84% 72,805,300
2017-11-02 2017-10-31 2.774 26,149,731 -44,508 6.86% 72,548,571
2017-11-01 2017-10-30 2.793 26,194,239 -104,911 6.88% 73,166,420
2017-10-31 2017-10-27 2.793 26,299,150 -105,971 6.91% 73,459,460
2017-10-30 2017-10-26 2.793 26,405,121 -85,836 6.94% 73,755,461
2017-10-26 2017-10-24 2.774 26,490,957 -98,023 6.96% 73,495,253
2017-10-25 2017-10-23 2.774 26,588,980 +7,948 6.98% 73,767,203
2017-10-24 2017-10-20 2.793 26,581,032 -105,971 6.98% 74,246,820
2017-10-23 2017-10-19 2.793 26,687,003 -92,724 7.01% 74,542,821
2017-10-20 2017-10-18 2.793 26,779,727 -158,956 7.04% 74,801,820
2017-10-19 2017-10-17 2.793 26,938,683 -109,150 7.08% 75,245,820
2017-10-18 2017-10-16 2.793 27,047,833 -12,186 7.11% 75,550,701
2017-10-17 2017-10-13 2.812 27,060,019 -125,152 7.11% 76,095,446
2017-10-16 2017-10-12 2.812 27,185,171 -198,165 7.14% 76,447,386
2017-10-13 2017-10-11 2.793 27,383,336 -78,948 7.19% 76,487,836
2017-10-12 2017-10-10 2.812 27,462,284 -74,179 7.21% 77,226,655
2017-10-11 2017-10-09 2.793 27,536,463 -71,531 7.23% 76,915,554
2017-10-10 2017-10-06 2.812 27,607,994 -37,089 7.25% 77,636,406
2017-10-09 2017-10-04 2.812 27,645,083 -30,732 7.26% 77,740,704
2017-10-06 2017-10-03 2.812 27,675,815 +40,269 7.27% 77,827,126
2017-10-04 2017-09-29 2.812 27,635,546 +3,709 7.26% 77,713,885
2017-10-03 2017-09-28 2.774 27,631,837 -51,396 7.26% 76,660,456
2017-09-29 2017-09-27 2.831 27,683,233 -3,179 7.27% 78,370,455
2017-09-28 2017-09-26 3.016 27,686,412 +33,911 7.27% 83,506,162
2017-09-27 2017-09-25 2.997 27,652,501 +1,036,180 7.26% 82,862,298
2017-09-26 2017-09-22 3.016 26,616,321 -39,315 7.25% 80,278,615
2017-09-25 2017-09-21 3.055 26,655,636 -20,423 7.26% 81,441,314
2017-09-22 2017-09-20 3.055 26,676,059 -225,679 7.27% 81,503,713
2017-09-21 2017-09-19 3.036 26,901,738 +69,439 7.33% 81,666,353
2017-09-20 2017-09-18 2.977 26,832,299 +26,040 7.31% 79,878,996
2017-09-19 2017-09-15 2.938 26,806,259 -32,167 7.30% 78,751,456
2017-09-18 2017-09-14 2.938 26,838,426 -36,251 7.31% 78,845,956
2017-09-15 2017-09-13 2.938 26,874,677 -19,402 7.32% 78,952,455
2017-09-14 2017-09-12 2.918 26,894,079 +138,879 7.33% 78,482,724
2017-09-13 2017-09-11 2.918 26,755,200 +39,826 7.29% 78,077,445
2017-09-12 2017-09-08 2.840 26,715,374 +63,312 7.28% 75,868,306
2017-09-08 2017-09-06 2.938 26,652,062 +37,784 7.26% 78,298,456
2017-09-07 2017-09-05 2.977 26,614,278 +15,317 7.25% 79,229,953
2017-09-06 2017-09-04 2.957 26,598,961 -25,018 7.25% 78,663,405
2017-09-05 2017-09-01 2.859 26,623,979 +3,574 7.26% 76,130,195
2017-09-04 2017-08-31 2.801 26,620,405 +67,397 7.25% 74,555,866
2017-09-01 2017-08-30 2.781 26,553,008 -4,595 7.24% 73,847,057
2017-08-31 2017-08-29 2.742 26,557,603 -2,553 7.24% 72,819,557
2017-08-30 2017-08-28 2.742 26,560,156 -1,532 7.24% 72,826,557
2017-08-29 2017-08-25 2.683 26,561,688 +12,765 7.24% 71,270,099
2017-08-28 2017-08-24 2.683 26,548,923 +129,178 7.23% 71,235,848
2017-08-24 2017-08-21 2.781 26,419,745 -18,381 7.20% 73,476,437
2017-08-22 2017-08-18 2.762 26,438,126 -2,043 7.20% 73,009,757
2017-08-21 2017-08-17 2.801 26,440,169 +53,101 7.20% 74,051,078
2017-08-18 2017-08-16 2.781 26,387,068 -17,359 7.19% 73,385,559
2017-08-17 2017-08-15 2.762 26,404,427 +22,976 7.20% 72,916,696
2017-08-16 2017-08-14 2.762 26,381,451 +3,574 7.19% 72,853,247
2017-08-15 2017-08-11 2.742 26,377,877 +45,953 7.19% 72,326,758
2017-08-14 2017-08-10 2.820 26,331,924 +9,701 7.18% 74,263,636
2017-08-11 2017-08-09 2.859 26,322,223 +76,588 7.17% 75,267,336
2017-08-10 2017-08-08 2.879 26,245,635 +22,466 7.15% 75,562,365
2017-08-09 2017-08-07 2.820 26,223,169 +7,148 7.15% 73,956,915
2017-08-08 2017-08-04 2.840 26,216,021 +106,712 7.14% 74,450,206
2017-08-07 2017-08-03 2.879 26,109,309 +30,635 7.11% 75,169,876
2017-08-04 2017-08-02 2.820 26,078,674 +27,061 7.11% 73,549,398
2017-08-03 2017-08-01 2.879 26,051,613 +26,551 7.10% 75,003,767
2017-08-02 2017-07-31 2.879 26,025,062 +207,808 7.09% 74,927,326
2017-08-01 2017-07-28 3.094 25,817,254 +2,043 7.04% 79,891,074
2017-07-31 2017-07-27 3.114 25,815,211 -6,127 7.03% 80,390,351
2017-07-28 2017-07-26 3.114 25,821,338 +15,317 7.04% 80,409,431
2017-07-26 2017-07-24 3.036 25,806,021 +159,814 7.03% 78,340,054
2017-07-24 2017-07-20 3.016 25,646,207 +31,656 6.99% 77,352,613
2017-07-21 2017-07-19 3.036 25,614,551 -12,254 6.98% 77,758,804
2017-07-20 2017-07-18 3.036 25,626,805 -27,572 6.98% 77,796,003
2017-07-19 2017-07-17 3.094 25,654,377 +6,127 6.99% 79,387,054
2017-07-18 2017-07-14 3.016 25,648,250 +2,553 6.99% 77,358,775
2017-07-17 2017-07-13 2.997 25,645,697 +46,464 6.99% 76,848,795
2017-07-14 2017-07-12 3.036 25,599,233 -87,311 6.98% 77,712,302
2017-07-13 2017-07-11 3.016 25,686,544 -21,444 7.00% 77,474,275
2017-07-11 2017-07-07 2.997 25,707,988 +8,680 7.01% 77,035,453
2017-07-10 2017-07-06 3.016 25,699,308 +510 7.00% 77,512,773
2017-07-07 2017-07-05 3.036 25,698,798 +15,303 7.00% 78,014,554
2017-07-06 2017-07-04 3.016 25,683,495 -66,887 7.00% 77,465,079
2017-07-05 2017-07-03 3.016 25,750,382 -76,588 7.02% 77,666,819
2017-07-04 2017-06-30 3.016 25,826,970 -78,630 7.04% 77,897,820
2017-07-03 2017-06-29 3.016 25,905,600 -160,835 7.06% 78,134,979
2017-06-30 2017-06-28 3.055 26,066,435 -101,607 7.10% 79,641,120
2017-06-29 2017-06-27 3.055 26,168,042 +19,913 7.13% 79,951,562
2017-06-28 2017-06-26 3.016 26,148,129 +13,276 7.13% 78,866,481
2017-06-26 2017-06-22 2.899 26,134,853 +1,531 7.12% 75,755,279
2017-06-23 2017-06-21 2.918 26,133,322 -119,987 7.12% 76,262,671
2017-06-22 2017-06-20 2.899 26,253,309 -10,723 7.15% 76,098,639
2017-06-21 2017-06-19 2.899 26,264,032 -90,373 7.16% 76,129,721
2017-06-20 2017-06-16 2.918 26,354,405 +117,434 7.18% 76,907,839
2017-06-19 2017-06-15 2.899 26,236,971 -4,595 7.15% 76,051,281
2017-06-16 2017-06-14 2.918 26,241,566 -264,228 7.15% 76,578,550
2017-06-15 2017-06-13 2.918 26,505,794 -797,535 7.22% 77,349,625
2017-06-14 2017-06-12 2.997 27,303,329 -43,400 7.44% 81,815,984
2017-06-13 2017-06-09 3.094 27,346,729 -31,146 7.45% 84,624,009
2017-06-12 2017-06-08 3.094 27,377,875 -172,578 7.46% 84,720,390
2017-06-09 2017-06-07 3.094 27,550,453 -355,368 7.51% 85,254,430
2017-06-08 2017-06-06 3.075 27,905,821 -145,517 7.60% 85,807,565
2017-06-07 2017-06-05 3.212 28,051,338 -83,225 7.64% 90,100,780
2017-06-06 2017-06-02 3.232 28,134,563 +143,474 7.67% 90,919,124
2017-06-05 2017-06-01 3.232 27,991,089 -107,733 7.63% 90,455,476
2017-06-02 2017-05-31 3.251 28,098,822 +7,658 7.66% 91,353,949
2017-06-01 2017-05-29 3.290 28,091,164 +12,255 7.65% 92,429,401
2017-05-31 2017-05-26 3.251 28,078,909 +2,552 7.65% 91,289,208
2017-05-26 2017-05-24 3.271 28,076,357 +2,043 7.65% 91,830,796
2017-05-25 2017-05-23 3.310 28,074,314 +17,870 7.65% 92,923,804
2017-05-24 2017-05-22 3.290 28,056,444 -510 7.65% 92,315,161
2017-05-22 2017-05-18 3.271 28,056,954 -511 7.65% 91,767,334
2017-05-19 2017-05-17 3.330 28,057,465 +15,318 7.65% 93,417,550
2017-05-18 2017-05-16 3.310 28,042,147 +5,616 7.64% 92,817,334
2017-05-17 2017-05-15 3.310 28,036,531 -15,317 7.64% 92,798,745
2017-05-16 2017-05-12 3.290 28,051,848 +1,531 7.64% 92,300,039
2017-05-15 2017-05-11 3.369 28,050,317 +12,765 7.64% 94,492,501
2017-05-12 2017-05-10 3.408 28,037,552 -2,042 7.64% 95,547,750
2017-05-11 2017-05-09 3.330 28,039,594 +2,042 7.64% 93,358,049
2017-05-10 2017-05-08 3.330 28,037,552 +11,743 7.64% 93,351,250
2017-05-09 2017-05-05 3.310 28,025,809 +2,553 7.64% 92,763,256
2017-05-05 2017-05-02 3.447 28,023,256 -11,233 7.64% 96,596,721
2017-05-04 2017-04-28 3.447 28,034,489 -16,849 7.64% 96,635,442
2017-05-02 2017-04-27 3.486 28,051,338 -50,037 7.64% 97,792,311
2017-04-28 2017-04-26 3.545 28,101,375 -75,056 7.66% 99,617,874
2017-04-27 2017-04-25 3.604 28,176,431 -175,642 7.68% 101,539,479
2017-04-26 2017-04-24 3.447 28,352,073 -4,595 7.73% 97,730,160
2017-04-25 2017-04-21 3.369 28,356,668 -52,591 7.73% 95,524,499
2017-04-24 2017-04-20 3.408 28,409,259 -3,574 7.74% 96,814,471
2017-04-21 2017-04-19 3.349 28,412,833 -18,381 7.74% 95,157,226
2017-04-20 2017-04-18 3.310 28,431,214 -50,548 7.75% 94,105,116
2017-04-19 2017-04-13 3.388 28,481,762 -5,616 7.76% 96,503,726
2017-04-12 2017-04-10 3.232 28,487,378 -1,021 7.76% 92,059,274
2017-04-11 2017-04-07 3.251 28,488,399 -10,212 7.76% 92,620,529
2017-04-10 2017-04-06 3.232 28,498,611 -64,334 7.77% 92,095,574
2017-04-07 2017-04-05 3.173 28,562,945 -51,059 7.78% 90,625,230
2017-04-06 2017-04-03 3.192 28,614,004 -44,931 7.80% 91,347,646
2017-04-05 2017-03-31 3.134 28,658,935 -10,212 7.81% 89,807,200
2017-04-03 2017-03-30 3.153 28,669,147 -5,106 7.81% 90,400,695
2017-03-31 2017-03-29 3.075 28,674,253 +31,657 7.81% 88,170,416
2017-03-30 2017-03-28 3.134 28,642,596 +16,849 7.81% 89,755,999
2017-03-29 2017-03-27 3.114 28,625,747 +55,654 7.80% 89,142,555
2017-03-28 2017-03-24 3.153 28,570,093 -9,701 7.79% 90,088,354
2017-03-27 2017-03-23 3.173 28,579,794 -2,553 7.79% 90,678,689
2017-03-24 2017-03-22 3.192 28,582,347 +32,167 7.79% 91,246,584
2017-03-23 2017-03-21 3.290 28,550,180 +1,021 7.78% 93,939,719
2017-03-22 2017-03-20 3.271 28,549,159 +5,616 7.78% 93,377,214
2017-03-21 2017-03-17 3.310 28,543,543 +25,530 7.78% 94,476,916
2017-03-20 2017-03-16 3.192 28,518,013 -16,339 7.77% 91,041,204
2017-03-17 2017-03-15 3.251 28,534,352 -3,574 7.78% 92,769,929
2017-03-16 2017-03-14 3.251 28,537,926 -83,736 7.78% 92,781,549
2017-03-15 2017-03-13 3.114 28,621,662 -2,553 7.80% 89,129,834
2017-03-14 2017-03-10 3.134 28,624,215 +1,021 7.80% 89,698,399
2017-03-13 2017-03-09 3.094 28,623,194 +510 7.80% 88,574,010
2017-03-10 2017-03-08 3.134 28,622,684 +511 7.80% 89,693,601
2017-03-09 2017-03-07 3.153 28,622,173 -1,532 7.80% 90,252,575
2017-03-08 2017-03-06 3.134 28,623,705 -18,891 7.80% 89,696,801
2017-03-07 2017-03-03 3.153 28,642,596 +510 7.81% 90,316,974
2017-03-06 2017-03-02 3.134 28,642,086 +8,170 7.80% 89,754,401
2017-03-03 2017-03-01 3.173 28,633,916 +6,127 7.80% 90,850,409
2017-03-02 2017-02-28 3.192 28,627,789 +12,764 7.80% 91,391,654
2017-03-01 2017-02-27 3.192 28,615,025 -5,106 7.80% 91,350,906
2017-02-28 2017-02-24 3.134 28,620,131 +1,532 7.80% 89,685,601
2017-02-27 2017-02-23 3.192 28,618,599 +9,191 7.80% 91,362,315
2017-02-24 2017-02-22 3.192 28,609,408 -2,553 7.80% 91,332,974
2017-02-23 2017-02-21 3.153 28,611,961 +16,849 7.80% 90,220,374
2017-02-21 2017-02-17 3.212 28,595,112 +10,212 7.79% 91,847,380
2017-02-20 2017-02-16 3.232 28,584,900 -3,574 7.79% 92,374,424
2017-02-17 2017-02-15 3.271 28,588,474 +39,315 7.79% 93,505,804
2017-02-16 2017-02-14 3.310 28,549,159 +6,637 7.78% 94,495,504
2017-02-15 2017-02-13 3.330 28,542,522 -3,574 7.78% 95,032,551
2017-02-14 2017-02-10 3.330 28,546,096 +17,871 7.78% 95,044,451
2017-02-10 2017-02-08 3.349 28,528,225 +47,995 7.77% 95,543,685
2017-02-09 2017-02-07 3.369 28,480,230 +51,569 7.76% 95,940,740
2017-02-08 2017-02-06 3.388 28,428,661 -5,616 7.75% 96,323,805
2017-02-07 2017-02-03 3.349 28,434,277 +6,637 7.75% 95,229,044
2017-02-06 2017-02-02 3.349 28,427,640 -6,637 7.75% 95,206,816
2017-02-03 2017-02-01 3.388 28,434,277 +7,658 7.75% 96,342,834
2017-02-02 2017-01-27 3.349 28,426,619 +1,532 7.75% 95,203,397
2017-02-01 2017-01-25 3.369 28,425,087 -12,764 7.75% 95,754,981
2017-01-26 2017-01-24 3.369 28,437,851 +2,042 7.75% 95,797,979
2017-01-25 2017-01-23 3.388 28,435,809 +510 7.75% 96,348,025
2017-01-24 2017-01-20 3.427 28,435,299 +4,085 7.75% 97,460,127
2017-01-23 2017-01-19 3.388 28,431,214 -1,532 7.75% 96,332,456
2017-01-20 2017-01-18 3.388 28,432,746 +7,659 7.75% 96,337,646
2017-01-19 2017-01-17 3.486 28,425,087 -21,955 7.75% 99,095,271
2017-01-18 2017-01-16 3.290 28,447,042 -16,849 7.75% 93,600,360
2017-01-17 2017-01-13 3.509 28,463,891 -19,913 7.76% 99,870,491
2017-01-16 2017-01-12 3.388 28,483,804 +845,775 7.76% 96,494,140
2017-01-13 2017-01-11 3.368 27,638,029 -11,902 7.75% 93,071,606
2017-01-12 2017-01-10 3.287 27,649,931 +55,047 7.76% 90,881,466
2017-01-11 2017-01-09 3.267 27,594,884 +6,943 7.74% 90,144,089
2017-01-10 2017-01-06 3.267 27,587,941 +29,258 7.74% 90,121,408
2017-01-09 2017-01-05 3.267 27,558,683 +5,951 7.73% 90,025,831
2017-01-06 2017-01-04 3.267 27,552,732 +22,812 7.73% 90,006,391
2017-01-04 2016-12-30 3.267 27,529,920 +24,613 7.72% 89,931,872
2017-01-03 2016-12-29 3.267 27,505,307 +15,869 7.72% 89,851,468
2016-12-29 2016-12-23 3.247 27,489,438 -496 7.71% 89,245,310
2016-12-28 2016-12-22 3.307 27,489,934 -2,975 7.71% 90,909,907
2016-12-23 2016-12-21 3.368 27,492,909 +679 7.72% 92,582,911
2016-12-22 2016-12-20 3.368 27,492,230 -3,967 7.72% 92,580,625
2016-12-20 2016-12-16 3.368 27,496,197 -496 7.72% 92,593,984
2016-12-19 2016-12-15 3.347 27,496,693 +15,373 7.72% 92,041,189
2016-12-16 2016-12-14 3.408 27,481,320 +7,439 7.72% 93,652,195
2016-12-15 2016-12-13 3.307 27,473,881 +1,983 7.71% 90,856,819
2016-12-14 2016-12-12 3.327 27,471,898 -496 7.71% 91,404,226
2016-12-13 2016-12-09 3.327 27,472,394 -48,599 7.71% 91,405,877
2016-12-12 2016-12-08 3.226 27,520,993 +496 7.73% 88,792,800
2016-12-09 2016-12-07 3.267 27,520,497 -992 7.73% 89,901,089
2016-12-08 2016-12-06 3.206 27,521,489 -17,853 7.73% 88,239,435
2016-12-07 2016-12-05 3.146 27,539,342 +50,087 7.73% 86,630,700
2016-12-06 2016-12-02 3.105 27,489,255 +24,796 7.72% 85,364,511
2016-12-05 2016-12-01 3.226 27,464,459 +36,202 7.71% 88,610,400
2016-12-02 2016-11-30 3.408 27,428,257 +2,975 7.70% 93,471,364
2016-12-01 2016-11-29 3.529 27,425,282 -2,479 7.70% 96,779,376
2016-11-30 2016-11-28 3.529 27,427,761 -496 7.70% 96,788,124
2016-11-29 2016-11-25 3.489 27,428,257 -1,984 7.70% 95,683,704
2016-11-28 2016-11-24 3.408 27,430,241 +992 7.70% 93,478,126
2016-11-25 2016-11-23 3.428 27,429,249 -27,771 7.70% 94,027,850
2016-11-24 2016-11-22 3.489 27,457,020 -16,365 7.71% 95,784,044
2016-11-23 2016-11-21 3.448 27,473,385 +6,447 7.71% 94,733,144
2016-11-22 2016-11-18 3.428 27,466,938 +16,365 7.71% 94,157,048
2016-11-21 2016-11-17 3.287 27,450,573 +2,975 7.71% 90,226,204
2016-11-18 2016-11-16 3.287 27,447,598 +11,902 7.71% 90,216,426
2016-11-17 2016-11-15 3.226 27,435,696 -1,488 7.70% 88,517,600
2016-11-16 2016-11-14 3.206 27,437,184 -991 7.70% 87,969,136
2016-11-14 2016-11-10 3.226 27,438,175 +194,894 7.70% 88,525,599
2016-11-11 2016-11-09 3.146 27,243,281 +49,095 7.65% 85,699,379
2016-11-10 2016-11-08 3.126 27,194,186 +86,785 7.63% 84,996,576
2016-11-08 2016-11-04 3.126 27,107,401 -9,918 7.61% 84,725,325
2016-11-02 2016-10-31 3.126 27,117,319 +992 7.61% 84,756,325
2016-10-31 2016-10-27 3.126 27,116,327 +1,487 7.61% 84,753,224
2016-10-25 2016-10-20 3.146 27,114,840 +36,698 7.61% 85,295,341
2016-10-24 2016-10-19 3.206 27,078,142 +490,955 7.60% 86,817,975
2016-10-20 2016-10-18 3.146 26,587,187 +68,932 7.46% 83,635,500
2016-10-19 2016-10-17 3.105 26,518,255 +13,886 7.44% 82,349,190
2016-10-18 2016-10-14 3.085 26,504,369 +33,722 7.44% 81,771,614
2016-10-17 2016-10-13 2.984 26,470,647 +68,436 7.43% 78,998,699
2016-10-14 2016-10-12 3.025 26,402,211 +165,635 7.41% 79,859,249
2016-10-13 2016-10-11 2.944 26,236,576 -992 7.37% 77,242,030
2016-10-12 2016-10-07 2.944 26,237,568 -11,406 7.37% 77,244,951
2016-10-11 2016-10-06 2.924 26,248,974 +19,837 7.37% 76,749,226
2016-10-07 2016-10-05 3.005 26,229,137 +1,818,516 7.36% 78,806,844
2016-10-06 2016-10-04 2.964 24,410,621 +17,853 6.85% 72,358,546
2016-10-05 2016-10-03 2.964 24,392,768 -14,381 6.85% 72,305,625
2016-10-04 2016-09-30 3.122 24,407,149 +214,730 6.85% 76,196,339
2016-10-03 2016-09-29 3.080 24,192,419 +956,496 6.79% 74,512,205
2016-09-30 2016-09-28 3.038 23,235,923 +1,432 6.78% 70,592,525
2016-09-29 2016-09-27 3.017 23,234,491 +477 6.78% 70,101,359
2016-09-28 2016-09-26 3.017 23,234,014 -3,818 6.78% 70,099,920
2016-09-27 2016-09-23 3.059 23,237,832 +62,046 6.78% 71,085,210
2016-09-26 2016-09-22 3.017 23,175,786 +954 6.76% 69,924,239
2016-09-22 2016-09-20 3.038 23,174,832 +4,773 6.76% 70,406,926
2016-09-15 2016-09-13 3.017 23,170,059 +477 6.76% 69,906,960
2016-09-14 2016-09-12 3.017 23,169,582 +12,887 6.76% 69,905,521
2016-09-13 2016-09-09 3.122 23,156,695 +954 6.76% 72,292,564
2016-09-09 2016-09-07 3.101 23,155,741 +955 6.75% 71,804,421
2016-09-08 2016-09-06 3.059 23,154,786 +477 6.75% 70,831,169
2016-09-07 2016-09-05 3.059 23,154,309 +4,773 6.75% 70,829,710
2016-09-06 2016-09-02 3.101 23,149,536 +954 6.75% 71,785,179
2016-09-05 2016-09-01 3.122 23,148,582 +1,909 6.75% 72,267,236
2016-09-01 2016-08-30 3.143 23,146,673 -4,295 6.75% 72,746,252
2016-08-31 2016-08-29 3.122 23,150,968 -8,591 6.75% 72,274,685
2016-08-30 2016-08-26 3.080 23,159,559 +1,909 6.76% 71,331,015
2016-08-26 2016-08-24 3.164 23,157,650 -24,341 6.76% 73,265,955
2016-08-25 2016-08-23 3.185 23,181,991 +1,909 6.76% 73,828,680
2016-08-24 2016-08-22 3.227 23,180,082 +11,932 6.76% 74,793,951
2016-08-23 2016-08-19 3.248 23,168,150 +7,159 6.76% 75,240,875
2016-08-19 2016-08-17 3.164 23,160,991 +45,819 6.76% 73,276,526
2016-08-18 2016-08-16 3.227 23,115,172 +6,682 6.74% 74,584,509
2016-08-17 2016-08-15 3.290 23,108,490 -11,455 6.74% 76,015,473
2016-08-16 2016-08-12 3.269 23,119,945 +7,159 6.74% 75,568,740
2016-08-15 2016-08-11 3.269 23,112,786 +477 6.74% 75,545,340
2016-08-10 2016-08-08 3.143 23,112,309 +5,250 6.74% 72,638,251
2016-08-09 2016-08-05 3.290 23,107,059 +5,250 6.74% 76,010,766
2016-08-08 2016-08-04 3.310 23,101,809 +5,250 6.74% 76,477,531
2016-08-05 2016-08-03 3.310 23,096,559 -24,341 6.74% 76,460,151
2016-08-04 2016-08-01 3.227 23,120,900 +30,546 6.74% 74,602,991
2016-08-03 2016-07-29 3.101 23,090,354 -22,909 6.74% 71,601,660
2016-08-01 2016-07-28 3.101 23,113,263 +350,797 6.74% 71,672,699
2016-07-29 2016-07-27 3.038 22,762,466 +1,733,943 6.64% 69,154,126
2016-07-28 2016-07-26 3.059 21,028,523 +128,864 6.13% 64,326,869
2016-07-27 2016-07-25 2.640 20,899,659 +5,250 6.10% 55,174,770
2016-07-26 2016-07-22 2.661 20,894,409 +1,909 6.10% 55,598,695
2016-07-25 2016-07-21 2.745 20,892,500 -3,818 6.09% 57,344,595
2016-07-21 2016-07-19 2.661 20,896,318 -14,318 6.10% 55,603,775
2016-07-20 2016-07-18 2.661 20,910,636 -5,728 6.10% 55,641,874
2016-07-19 2016-07-15 2.661 20,916,364 +955 6.10% 55,657,116
2016-07-18 2016-07-14 2.598 20,915,409 +26,250 6.10% 54,339,900
2016-07-15 2016-07-13 2.703 20,889,159 +12,886 6.09% 56,460,075
2016-07-14 2016-07-12 2.619 20,876,273 -16,704 6.09% 54,675,626
2016-07-13 2016-07-11 2.556 20,892,977 +97,364 6.09% 53,406,109
2016-07-12 2016-07-08 2.535 20,795,613 +1,909 6.07% 52,721,515
2016-07-11 2016-07-07 2.535 20,793,704 +79,705 6.07% 52,716,675
2016-07-08 2016-07-06 2.535 20,713,999 +119,319 6.04% 52,514,605
2016-07-07 2016-07-05 2.535 20,594,680 -955 6.01% 52,212,105
2016-07-05 2016-06-30 2.577 20,595,635 -2,386 6.01% 53,077,576
2016-07-04 2016-06-29 2.535 20,598,021 +955 6.01% 52,220,575
2016-06-30 2016-06-28 2.556 20,597,066 -24,341 6.01% 52,649,709
2016-06-29 2016-06-27 2.514 20,621,407 -2,864 6.02% 51,847,799
2016-06-28 2016-06-24 2.472 20,624,271 +10,023 6.02% 50,990,750
2016-06-27 2016-06-23 2.556 20,614,248 -3,341 6.01% 52,693,629
2016-06-24 2016-06-22 2.514 20,617,589 +2,386 6.01% 51,838,199
2016-06-23 2016-06-21 2.514 20,615,203 -1,909 6.01% 51,832,200
2016-06-22 2016-06-20 2.493 20,617,112 +4,296 6.01% 51,405,025
2016-06-21 2016-06-17 2.430 20,612,816 +5,727 6.01% 50,098,659
2016-06-20 2016-06-16 2.430 20,607,089 +43,909 6.01% 50,084,740
2016-06-17 2016-06-15 2.451 20,563,180 -477 6.00% 50,408,866
2016-06-16 2016-06-14 2.472 20,563,657 -1,909 6.00% 50,840,890
2016-06-15 2016-06-13 2.430 20,565,566 +2,863 6.00% 49,983,820
2016-06-14 2016-06-10 2.430 20,562,703 -2,863 6.00% 49,976,861
2016-06-13 2016-06-08 2.493 20,565,566 +477 6.00% 51,276,505
2016-06-10 2016-06-07 2.410 20,565,089 +4,773 6.00% 49,551,775
2016-06-08 2016-06-06 2.451 20,560,316 -5,250 6.00% 50,401,845
2016-06-07 2016-06-03 2.493 20,565,566 -955 6.00% 51,276,505
2016-06-03 2016-06-01 2.535 20,566,521 +105,001 6.00% 52,140,716
2016-06-02 2016-05-31 2.577 20,461,520 +3,818 5.97% 52,731,945
2016-06-01 2016-05-30 2.556 20,457,702 +12,409 5.97% 52,293,470
2016-05-27 2016-05-25 2.535 20,445,293 +1,909 5.96% 51,833,376
2016-05-25 2016-05-23 2.472 20,443,384 +478 5.96% 50,543,531
2016-05-24 2016-05-20 2.472 20,442,906 +477 5.96% 50,542,349
2016-05-23 2016-05-19 2.410 20,442,429 +1,909 5.96% 49,256,225
2016-05-20 2016-05-18 2.451 20,440,520 +477 5.96% 50,108,175
2016-05-19 2016-05-17 2.472 20,440,043 +5,250 5.96% 50,535,271
2016-05-18 2016-05-16 2.451 20,434,793 -477 5.96% 50,094,136
2016-05-17 2016-05-13 2.598 20,435,270 -14,795 5.96% 53,092,460
2016-05-16 2016-05-12 2.619 20,450,065 +954 5.97% 53,559,374
2016-05-12 2016-05-10 2.661 20,449,111 -954 5.97% 54,413,785
2016-05-11 2016-05-09 2.640 20,450,065 -25,296 5.97% 53,987,849
2016-05-10 2016-05-06 2.682 20,475,361 +2,864 5.97% 54,912,640
2016-05-09 2016-05-05 2.703 20,472,497 -6,682 5.97% 55,333,904
2016-05-06 2016-05-04 2.682 20,479,179 -5,250 5.97% 54,922,879
2016-05-05 2016-05-03 2.661 20,484,429 +1,432 5.98% 54,507,764
2016-05-04 2016-04-29 2.661 20,482,997 -1,432 5.98% 54,503,954
2016-05-03 2016-04-28 2.682 20,484,429 -1,909 5.98% 54,936,959
2016-04-29 2016-04-27 2.766 20,486,338 +58,704 5.98% 56,659,019
2016-04-28 2016-04-26 2.682 20,427,634 -23,386 5.96% 54,784,641
2016-04-27 2016-04-25 2.619 20,451,020 +12,409 5.97% 53,561,875
2016-04-26 2016-04-22 2.640 20,438,611 +95,933 5.96% 53,957,610
2016-04-25 2016-04-21 2.661 20,342,678 +50,591 5.93% 54,130,574
2016-04-22 2016-04-20 2.619 20,292,087 -37,228 5.92% 53,145,624
2016-04-21 2016-04-19 2.787 20,329,315 +414,753 5.93% 56,650,686
2016-04-20 2016-04-18 2.808 19,914,562 +26,727 5.81% 55,912,169
2016-04-19 2016-04-15 2.493 19,887,835 +57,750 5.80% 49,586,705
2016-04-18 2016-04-14 2.242 19,830,085 +59,660 5.78% 44,456,896
2016-04-15 2016-04-13 2.200 19,770,425 +183,274 5.77% 43,494,675
2016-04-14 2016-04-12 2.221 19,587,151 +98,319 5.71% 43,501,869
2016-04-13 2016-04-11 2.095 19,488,832 +25,772 5.69% 40,833,499
2016-04-11 2016-04-07 2.053 19,463,060 +1,018,984 5.68% 39,963,911
2016-04-08 2016-04-06 2.053 18,444,076 +125,523 5.38% 37,871,610
2016-04-07 2016-04-05 2.074 18,318,553 +127,433 5.34% 37,997,686
2016-04-06 2016-04-01 2.053 18,191,120 +34,364 5.31% 37,352,210
2016-04-05 2016-03-31 2.074 18,156,756 +44,864 5.30% 37,662,074
2016-04-01 2016-03-30 2.116 18,111,892 +29,113 5.28% 38,327,984
2016-03-31 2016-03-29 2.116 18,082,779 +19,091 5.27% 38,266,376
2016-03-30 2016-03-24 2.116 18,063,688 +4,773 5.27% 38,225,976
2016-03-29 2016-03-23 2.095 18,058,915 -19,091 5.27% 37,837,500
2016-03-24 2016-03-22 2.116 18,078,006 +23,864 5.27% 38,256,275
2016-03-23 2016-03-21 2.116 18,054,142 +477 5.27% 38,205,775
2016-03-22 2016-03-18 2.095 18,053,665 +20,523 5.27% 37,826,500
2016-03-21 2016-03-17 2.095 18,033,142 -539,321 5.26% 37,783,500
2016-03-18 2016-03-16 2.095 18,572,463 -294,002 5.42% 38,913,499
2016-03-17 2016-03-15 2.116 18,866,465 -456,276 5.50% 39,924,795
2016-03-16 2016-03-14 2.137 19,322,741 -266,319 5.64% 41,295,211
2016-03-15 2016-03-11 2.137 19,589,060 -142,706 5.71% 41,864,369
2016-03-11 2016-03-09 2.179 19,731,766 +2,387 5.76% 42,996,201
2016-03-10 2016-03-08 2.179 19,729,379 -5,728 5.76% 42,990,999
2016-03-09 2016-03-07 2.200 19,735,107 -7,159 5.76% 43,416,976
2016-03-08 2016-03-04 2.200 19,742,266 -7,159 5.76% 43,432,725
2016-03-07 2016-03-03 2.242 19,749,425 +86,864 5.76% 44,276,065
2016-03-04 2016-03-02 2.200 19,662,561 +64,432 5.74% 43,257,376
2016-03-03 2016-03-01 2.179 19,598,129 +38,660 5.72% 42,705,001
2016-03-02 2016-02-29 2.200 19,559,469 +10,500 5.71% 43,030,574
2016-03-01 2016-02-26 2.200 19,548,969 -477 5.70% 43,007,475
2016-02-29 2016-02-25 2.200 19,549,446 -16,228 5.70% 43,008,524
2016-02-26 2016-02-24 2.221 19,565,674 +11,455 5.71% 43,454,170
2016-02-25 2016-02-23 2.242 19,554,219 -424,775 5.70% 43,838,435
2016-02-24 2016-02-22 2.242 19,978,994 -144,138 5.83% 44,790,734
2016-02-23 2016-02-19 2.242 20,123,132 -203,319 5.87% 45,113,876
2016-02-22 2016-02-18 2.221 20,326,451 -450,071 5.93% 45,143,810
2016-02-19 2016-02-17 2.221 20,776,522 -396,139 6.06% 46,143,390
2016-02-18 2016-02-16 2.242 21,172,661 -73,977 6.18% 47,466,806
2016-02-17 2016-02-15 2.221 21,246,638 -72,069 6.20% 47,187,489
2016-02-16 2016-02-12 2.221 21,318,707 -17,659 6.22% 47,347,550
2016-02-15 2016-02-11 2.221 21,336,366 -3,341 6.22% 47,386,769
2016-02-12 2016-02-05 2.242 21,339,707 -168,001 6.23% 47,841,305
2016-02-11 2016-02-04 2.242 21,507,708 -18,137 6.27% 48,217,945
2016-02-05 2016-02-03 2.221 21,525,845 -175,637 6.28% 47,807,591
2016-02-04 2016-02-02 2.179 21,701,482 -50,591 6.33% 47,288,280
2016-02-03 2016-02-01 2.158 21,752,073 -31,978 6.35% 46,942,764
2016-02-02 2016-01-29 2.095 21,784,051 -421,434 6.35% 45,642,501
2016-02-01 2016-01-28 2.095 22,205,485 -205,229 6.48% 46,525,500
2016-01-29 2016-01-27 2.095 22,410,714 -144,614 6.54% 46,955,501
2016-01-28 2016-01-26 2.116 22,555,328 -1,432 6.58% 47,731,085
2016-01-27 2016-01-25 2.095 22,556,760 -707,322 6.58% 47,261,500
2016-01-26 2016-01-22 2.032 23,264,082 +37,227 6.79% 47,281,194
2016-01-22 2016-01-20 2.158 23,226,855 -129,819 6.78% 50,125,465
2016-01-21 2016-01-19 2.242 23,356,674 -11,454 6.81% 52,363,126
2016-01-20 2016-01-18 2.221 23,368,128 +25,772 6.82% 51,899,189
2016-01-19 2016-01-15 2.456 23,342,356 -124,568 6.81% 57,336,046
2016-01-18 2016-01-14 2.434 23,466,924 +850,652 6.85% 57,127,363
2016-01-15 2016-01-13 2.478 22,616,272 -1,610,482 6.91% 56,048,564
2016-01-14 2016-01-12 2.434 24,226,754 -161,412 7.39% 58,977,076
2016-01-13 2016-01-11 2.500 24,388,166 -102,137 7.44% 60,974,609
2016-01-12 2016-01-08 2.434 24,490,303 -1,347,844 7.47% 59,618,654
2016-01-11 2016-01-07 2.456 25,838,147 +15,959 7.88% 63,466,481
2016-01-08 2016-01-06 2.522 25,822,188 -97,121 7.87% 65,126,225
2016-01-07 2016-01-05 2.500 25,919,309 -22,799 7.90% 64,802,730
2016-01-06 2016-01-04 2.456 25,942,108 -23,710 7.91% 63,721,841
2016-01-05 2015-12-31 2.500 25,965,818 -258,534 7.92% 64,919,010
2016-01-04 2015-12-29 2.434 26,224,352 -351,096 8.00% 63,839,985
2015-12-30 2015-12-28 2.456 26,575,448 -1,460,012 8.10% 65,277,520
2015-12-29 2015-12-24 2.412 28,035,460 -326,473 8.55% 67,634,051
2015-12-28 2015-12-22 2.391 28,361,933 -153,206 8.65% 67,799,635
2015-12-23 2015-12-21 2.347 28,515,139 -219,320 8.69% 66,915,126
2015-12-22 2015-12-18 2.456 28,734,459 +7,751 8.76% 70,580,719
2015-12-18 2015-12-16 2.412 28,726,708 +2,280 8.76% 69,301,650
2015-12-17 2015-12-15 2.522 28,724,428 +5,927 8.76% 72,445,975
2015-12-16 2015-12-14 2.500 28,718,501 +43,773 8.76% 71,801,191
2015-12-15 2015-12-11 2.522 28,674,728 -16,414 8.74% 72,320,626
2015-12-14 2015-12-10 2.851 28,691,142 -466,912 8.75% 81,800,549
2015-12-10 2015-12-08 3.399 29,158,054 -456 8.89% 99,118,624
2015-12-09 2015-12-07 3.509 29,158,510 -46,053 8.89% 102,317,599
2015-12-08 2015-12-04 3.509 29,204,563 -10,031 8.90% 102,479,199
2015-12-07 2015-12-03 3.465 29,214,594 -517,525 8.91% 101,232,968
2015-12-04 2015-12-02 3.465 29,732,119 +4,560 9.07% 103,026,270
2015-12-01 2015-11-27 3.487 29,727,559 -7,296 9.06% 103,662,434
2015-11-27 2015-11-25 3.487 29,734,855 -29,182 9.06% 103,687,876
2015-11-26 2015-11-24 3.465 29,764,037 -32,373 9.07% 103,136,871
2015-11-25 2015-11-23 3.487 29,796,410 -4,560 9.08% 103,902,523
2015-11-23 2015-11-19 3.465 29,800,970 +27,358 9.08% 103,264,850
2015-11-20 2015-11-18 3.487 29,773,612 +10,487 9.07% 103,823,025
2015-11-19 2015-11-17 3.465 29,763,125 +25,535 9.07% 103,133,711
2015-11-18 2015-11-16 3.465 29,737,590 +33,285 9.06% 103,045,228
2015-11-17 2015-11-13 3.465 29,704,305 +18,239 9.05% 102,929,891
2015-11-16 2015-11-12 3.509 29,686,066 -431,346 9.04% 104,168,800
2015-11-13 2015-11-11 3.509 30,117,412 -390,310 9.18% 105,682,399
2015-11-12 2015-11-10 3.487 30,507,722 -100,313 9.29% 106,382,927
2015-11-11 2015-11-09 3.509 30,608,035 -46,052 9.33% 107,404,001
2015-11-10 2015-11-06 3.509 30,654,087 -74,323 9.34% 107,565,598
2015-11-09 2015-11-05 3.509 30,728,410 +456 9.36% 107,826,399
2015-11-06 2015-11-04 3.553 30,727,954 -39,670 9.36% 109,172,609
2015-11-04 2015-11-02 3.531 30,767,624 +2,280 9.37% 108,638,776
2015-11-03 2015-10-30 3.553 30,765,344 +18,239 9.37% 109,305,451
2015-11-02 2015-10-29 3.575 30,747,105 -19,607 9.37% 109,914,975
2015-10-30 2015-10-28 3.597 30,766,712 -82,074 9.37% 110,659,821
2015-10-29 2015-10-27 3.531 30,848,786 -104,417 9.40% 108,925,355
2015-10-28 2015-10-26 3.575 30,953,203 -5,471 9.43% 110,651,735
2015-10-27 2015-10-23 3.597 30,958,674 -206,554 9.43% 111,350,258
2015-10-26 2015-10-22 3.575 31,165,228 -195,155 9.49% 111,409,684
2015-10-23 2015-10-20 3.597 31,360,383 -8,207 9.55% 112,795,101
2015-10-22 2015-10-19 3.575 31,368,590 -182,388 9.56% 112,136,664
2015-10-20 2015-10-16 3.575 31,550,978 -223,424 9.61% 112,788,666
2015-10-19 2015-10-15 3.531 31,774,402 -323,282 9.68% 112,193,654
2015-10-16 2015-10-14 3.509 32,097,684 -45,597 9.78% 112,631,199
2015-10-15 2015-10-13 3.575 32,143,281 -33,742 9.79% 114,906,035
2015-10-14 2015-10-12 3.509 32,177,023 +912 9.80% 112,909,601
2015-10-13 2015-10-09 3.509 32,176,111 -132,231 9.80% 112,906,401
2015-10-12 2015-10-08 3.553 32,308,342 -60,643 9.84% 114,787,531
2015-10-09 2015-10-07 3.597 32,368,985 -60,188 9.86% 116,422,778
2015-10-08 2015-10-06 3.619 32,429,173 -26,447 9.88% 117,350,474
2015-10-07 2015-10-05 3.619 32,455,620 -421,315 9.89% 117,446,177
2015-10-06 2015-10-02 3.597 32,876,935 -456 10.02% 118,249,742
2015-10-05 2015-09-30 3.575 32,877,391 -1,367 10.02% 117,530,337
2015-10-02 2015-09-29 3.768 32,878,758 -13,679 10.02% 123,877,447
2015-09-30 2015-09-25 3.768 32,892,437 +1,109,183 9.96% 123,928,985
2015-09-25 2015-09-23 3.677 31,783,254 +14,980 9.96% 116,864,371
2015-09-24 2015-09-22 3.632 31,768,274 +3,084 9.95% 115,367,201
2015-09-23 2015-09-21 3.677 31,765,190 +2,203 9.95% 116,797,951
2015-09-22 2015-09-18 3.768 31,762,987 -320,306 9.95% 119,673,551
2015-09-21 2015-09-17 3.790 32,083,293 +2,643 10.05% 121,608,565
2015-09-18 2015-09-16 3.836 32,080,650 +1,322 10.05% 123,054,817
2015-09-17 2015-09-15 3.790 32,079,328 +1,763 10.05% 121,593,536
2015-09-16 2015-09-14 3.858 32,077,565 +881 10.05% 123,771,048
2015-09-15 2015-09-11 3.858 32,076,684 +881 10.05% 123,767,649
2015-09-14 2015-09-10 3.813 32,075,803 +19,386 10.05% 122,308,199
2015-09-11 2015-09-09 3.813 32,056,417 +440 10.04% 122,234,279
2015-09-10 2015-09-08 3.813 32,055,977 +441 10.04% 122,232,601
2015-09-09 2015-09-07 3.904 32,055,536 +440 10.04% 125,141,179
2015-09-08 2015-09-04 3.927 32,055,096 +18,946 10.04% 125,867,017
2015-09-07 2015-09-02 3.972 32,036,150 +1,321 10.04% 127,246,874
2015-09-04 2015-09-01 3.972 32,034,829 +1,322 10.04% 127,241,627
2015-09-02 2015-08-31 3.972 32,033,507 +441 10.04% 127,236,376
2015-09-01 2015-08-28 4.063 32,033,066 +440 10.04% 130,142,844
2015-08-31 2015-08-27 3.972 32,032,626 -3,084 10.04% 127,232,876
2015-08-28 2015-08-26 3.949 32,035,710 -2,643 10.04% 126,518,011
2015-08-27 2015-08-25 3.858 32,038,353 +33,044 10.04% 123,619,749
2015-08-26 2015-08-24 3.881 32,005,309 +22,470 10.03% 124,218,674
2015-08-25 2015-08-21 4.085 31,982,839 +440 10.02% 130,664,698
2015-08-20 2015-08-18 3.972 31,982,399 +4,406 10.02% 127,033,376
2015-08-19 2015-08-17 4.199 31,977,993 -441 10.02% 134,273,925
2015-08-18 2015-08-14 4.154 31,978,434 -2,202 10.02% 132,824,147
2015-08-17 2015-08-13 4.244 31,980,636 +440 10.02% 135,736,753
2015-08-14 2015-08-12 4.290 31,980,196 -440 10.02% 137,186,596
2015-08-12 2015-08-10 4.449 31,980,636 -441 10.02% 142,269,538
2015-08-11 2015-08-07 4.539 31,981,077 -441 10.02% 145,175,000
2015-08-07 2015-08-05 4.471 31,981,518 +9,693 10.02% 142,999,347
2015-07-31 2015-07-29 4.312 31,971,825 +5,728 10.02% 137,876,351
2015-07-30 2015-07-28 4.381 31,966,097 -49,786 10.02% 140,028,255
2015-07-29 2015-07-27 4.335 32,015,883 -25,995 10.03% 138,793,013
2015-07-28 2015-07-24 4.562 32,041,878 -288,584 10.04% 146,178,255
2015-07-27 2015-07-23 4.585 32,330,462 -201,348 10.13% 148,228,609
2015-07-24 2015-07-22 4.585 32,531,810 -389,038 10.19% 149,151,749
2015-07-23 2015-07-21 4.585 32,920,848 -112,790 10.31% 150,935,409
2015-07-22 2015-07-20 4.539 33,033,638 -160,814 10.35% 149,952,999
2015-07-21 2015-07-17 4.539 33,194,452 -101,776 10.40% 150,682,998
2015-07-20 2015-07-16 4.562 33,296,228 -21,589 10.43% 151,900,725
2015-07-17 2015-07-15 4.494 33,317,817 -32,603 10.44% 149,730,572
2015-07-16 2015-07-14 4.449 33,350,420 -14,539 10.45% 148,363,180
2015-07-15 2015-07-13 4.381 33,364,959 -37,891 10.45% 146,156,003
2015-07-14 2015-07-10 4.244 33,402,850 -19,386 10.47% 141,773,116
2015-07-13 2015-07-09 4.267 33,422,236 -9,693 10.47% 142,613,981
2015-07-10 2015-07-08 4.085 33,431,929 +8,812 10.47% 136,584,902
2015-07-09 2015-07-07 4.381 33,423,117 -9,693 10.47% 146,410,766
2015-07-08 2015-07-06 4.403 33,432,810 +40,534 10.48% 147,212,051
2015-07-07 2015-07-03 4.585 33,392,276 +3,084 10.46% 153,096,811
2015-07-06 2015-07-02 4.607 33,389,192 -35,247 10.46% 153,840,506
2015-07-03 2015-06-30 4.585 33,424,439 -3,524 10.47% 153,244,272
2015-07-02 2015-06-29 4.607 33,427,963 +33,044 10.47% 154,019,144
2015-06-30 2015-06-26 4.698 33,394,919 +19,386 10.46% 156,898,754
2015-06-29 2015-06-25 4.698 33,375,533 +15,420 10.46% 156,807,673
2015-06-26 2015-06-24 4.698 33,360,113 +4,846 10.45% 156,735,225
2015-06-25 2015-06-23 4.676 33,355,267 -4,405 10.45% 155,955,392
2015-06-24 2015-06-22 4.607 33,359,672 +14,098 10.45% 153,704,493
2015-06-23 2015-06-19 4.630 33,345,574 -3,965 10.45% 154,396,382
2015-06-22 2015-06-18 4.630 33,349,539 -7,930 10.45% 154,414,740
2015-06-19 2015-06-17 4.585 33,357,469 +1,762 10.45% 152,937,228
2015-06-18 2015-06-16 4.630 33,355,707 -2,644 10.45% 154,443,300
2015-06-17 2015-06-15 4.630 33,358,351 +4,406 10.45% 154,455,542
2015-06-16 2015-06-12 4.744 33,353,945 +24,233 10.45% 158,220,316
2015-06-15 2015-06-11 4.744 33,329,712 +15,420 10.44% 158,105,363
2015-06-12 2015-06-10 4.744 33,314,292 -19,826 10.44% 158,032,215
2015-06-11 2015-06-09 4.789 33,334,118 -9,693 10.44% 159,639,433
2015-06-10 2015-06-08 4.766 33,343,811 +9,693 10.45% 158,929,049
2015-06-09 2015-06-05 4.789 33,334,118 +11,895 10.44% 159,639,433
2015-06-08 2015-06-04 4.789 33,322,223 +10,134 10.44% 159,582,467
2015-06-05 2015-06-03 4.880 33,312,089 -21,148 10.44% 162,558,275
2015-06-04 2015-06-02 4.880 33,333,237 +9,693 10.44% 162,661,474
2015-06-03 2015-06-01 4.925 33,323,544 -2,203 10.44% 164,126,864
2015-06-02 2015-05-29 4.971 33,325,747 -1,102,348 10.44% 165,650,504
2015-06-01 2015-05-28 4.766 34,428,095 -168,744 10.79% 164,097,151
2015-05-29 2015-05-27 4.857 34,596,839 -228,665 10.84% 168,042,428
2015-05-28 2015-05-26 4.834 34,825,504 -1,034,057 10.91% 168,362,656
2015-05-27 2015-05-22 4.698 35,859,561 -7,930 11.24% 168,478,337
2015-05-26 2015-05-21 4.676 35,867,491 -11,896 11.24% 167,701,510
2015-05-22 2015-05-20 4.676 35,879,387 +235,273 11.24% 167,757,130
2015-05-21 2015-05-19 4.676 35,644,114 -15,420 11.17% 166,657,091
2015-05-20 2015-05-18 4.698 35,659,534 +10,133 11.17% 167,538,554
2015-05-19 2015-05-15 4.834 35,649,401 -3,084 11.17% 172,345,756
2015-05-18 2015-05-14 4.903 35,652,485 +139,226 11.17% 174,788,281
2015-05-15 2015-05-13 4.925 35,513,259 +40,533 11.13% 174,911,763
2015-05-14 2015-05-12 4.880 35,472,726 +24,233 11.11% 173,101,877
2015-05-13 2015-05-11 4.880 35,448,493 +22,910 11.11% 172,983,624
2015-05-12 2015-05-08 4.880 35,425,583 +88,118 11.10% 172,871,826
2015-05-11 2015-05-07 4.698 35,337,465 +24,672 11.07% 166,025,383
2015-05-08 2015-05-06 4.721 35,312,793 +128,652 11.06% 166,710,962
2015-05-07 2015-05-05 4.857 35,184,141 +199,585 11.02% 170,895,048
2015-05-06 2015-05-04 4.925 34,984,556 +36,569 10.96% 172,307,767
2015-05-05 2015-04-30 4.971 34,947,987 -12,336 10.95% 173,714,085
2015-05-04 2015-04-29 5.061 34,960,323 +17,183 10.95% 176,949,383
2015-04-30 2015-04-28 5.061 34,943,140 +688,196 10.95% 176,862,413
2015-04-29 2015-04-27 5.266 34,254,944 +354,231 10.73% 180,376,519
2015-04-28 2015-04-24 4.971 33,900,713 +477,156 10.60% 168,508,457
2015-04-27 2015-04-23 4.676 33,423,557 +542,802 10.45% 156,274,688
2015-04-24 2015-04-22 4.607 32,880,755 +138,785 10.28% 151,497,886
2015-04-23 2015-04-21 4.653 32,741,970 +63,004 10.24% 152,344,725
2015-04-22 2015-04-20 4.539 32,678,966 +69,172 10.22% 148,342,999
2015-04-21 2015-04-17 4.517 32,609,794 +119,399 10.20% 147,288,855
2015-04-20 2015-04-16 4.494 32,490,395 +181,081 10.16% 146,012,130
2015-04-17 2015-04-15 4.403 32,309,314 +271,401 10.11% 142,265,050
2015-04-16 2015-04-14 4.312 32,037,913 +132,617 10.02% 138,161,351
2015-04-15 2015-04-13 4.381 31,905,296 +148,478 9.98% 139,761,914
2015-04-14 2015-04-10 4.222 31,756,818 +100,453 9.93% 134,066,008
2015-04-13 2015-04-09 4.063 31,656,365 +484,205 9.90% 128,612,396
2015-04-10 2015-04-08 4.154 31,172,160 +194,739 9.75% 129,475,245
2015-04-09 2015-04-02 4.063 30,977,421 +210,160 9.69% 125,854,006
2015-04-08 2015-04-01 4.017 30,767,261 +152,370 9.62% 123,603,525
2015-04-02 2015-03-31 3.949 30,614,891 +59,111 9.58% 120,906,798
2015-04-01 2015-03-30 3.745 30,555,780 -94,285 9.56% 114,431,627
2015-03-31 2015-03-27 3.632 30,650,065 -733,136 9.59% 111,306,400
2015-03-30 2015-03-26 3.654 31,383,201 -100,013 9.82% 114,681,105
2015-03-27 2015-03-25 3.677 31,483,214 +8,812 9.85% 115,761,149
2015-03-26 2015-03-24 3.745 31,474,402 +13,217 9.84% 117,871,873
2015-03-25 2015-03-23 3.677 31,461,185 +881 9.84% 115,680,150
2015-03-24 2015-03-20 3.700 31,460,304 +63,004 9.84% 116,390,966
2015-03-23 2015-03-19 3.632 31,397,300 +68,732 9.82% 114,020,001
2015-03-20 2015-03-18 4.063 31,328,568 -9,693 9.80% 127,280,634
2015-03-19 2015-03-17 4.131 31,338,261 -3,525 9.80% 129,453,869
2015-03-18 2015-03-16 4.199 31,341,786 -7,490 9.80% 131,602,525
2015-03-16 2015-03-12 4.199 31,349,276 +881 9.81% 131,633,975
2015-03-13 2015-03-11 4.222 31,348,395 +442,349 9.81% 132,341,791
2015-03-10 2015-03-06 4.244 30,906,046 +8,812 9.67% 131,175,826
2015-03-06 2015-03-04 4.244 30,897,234 +11,896 9.66% 131,138,425
2015-03-05 2015-03-03 4.358 30,885,338 +881 9.66% 134,592,959
2015-03-04 2015-03-02 4.381 30,884,457 -1,322 9.66% 135,290,105
2015-03-03 2015-02-27 4.244 30,885,779 -3,084 9.66% 131,089,806
2015-03-02 2015-02-26 4.290 30,888,863 -45,821 9.66% 132,505,065
2015-02-26 2015-02-24 4.335 30,934,684 -7,490 9.68% 134,105,875
2015-02-25 2015-02-23 4.335 30,942,174 -3,525 9.68% 134,138,345
2015-02-24 2015-02-18 4.358 30,945,699 +1,322 9.68% 134,856,002
2015-02-23 2015-02-16 4.426 30,944,377 -2,203 9.68% 136,957,276
2015-02-17 2015-02-13 4.426 30,946,580 -2,643 9.68% 136,967,026
2015-02-13 2015-02-11 4.426 30,949,223 -441 9.68% 136,978,724
2015-02-12 2015-02-10 4.539 30,949,664 +62,123 9.68% 140,493,000
2015-02-11 2015-02-09 4.539 30,887,541 +13,217 9.66% 140,210,999
2015-02-06 2015-02-04 4.539 30,874,324 +3,525 9.66% 140,151,002
2015-02-05 2015-02-03 4.539 30,870,799 +3,965 9.66% 140,135,000
2015-02-03 2015-01-30 4.449 30,866,834 +882 9.65% 137,314,662
2015-02-02 2015-01-29 4.471 30,865,952 +4,846 9.65% 138,011,303
2015-01-29 2015-01-27 4.494 30,861,106 +4,406 9.65% 138,690,090
2015-01-28 2015-01-26 4.471 30,856,700 -4,406 9.65% 137,969,934
2015-01-27 2015-01-23 4.539 30,861,106 +15,861 9.65% 140,091,000
2015-01-26 2015-01-22 4.653 30,845,245 -25,554 9.65% 143,519,476
2015-01-23 2015-01-21 4.653 30,870,799 +881 9.66% 143,638,375
2015-01-22 2015-01-20 4.607 30,869,918 -9,693 9.66% 142,232,966
2015-01-21 2015-01-19 4.471 30,879,611 -66,969 9.66% 138,072,377
2015-01-20 2015-01-16 4.903 30,946,580 -881 9.68% 151,728,908
2015-01-19 2015-01-15 4.926 30,947,461 +714,382 9.68% 152,452,343
2015-01-16 2015-01-14 4.926 30,233,079 -431 9.68% 148,933,178
2015-01-15 2015-01-13 4.926 30,233,510 +7,747 9.68% 148,935,301
2015-01-14 2015-01-12 4.926 30,225,763 +17,644 9.68% 148,897,138
2015-01-13 2015-01-09 4.926 30,208,119 +43,466 9.67% 148,810,221
2015-01-12 2015-01-08 4.973 30,164,653 +69,718 9.66% 149,997,950
2015-01-09 2015-01-07 4.996 30,094,935 +71,008 9.64% 150,350,573
2015-01-08 2015-01-06 4.926 30,023,927 +80,476 9.61% 147,902,860
2015-01-07 2015-01-05 4.833 29,943,451 +31,416 9.59% 144,723,282
2015-01-06 2015-01-02 4.578 29,912,035 +962,920 9.58% 136,925,837
2015-01-05 2014-12-31 4.624 28,949,115 +283,173 9.27% 133,863,318
2015-01-02 2014-12-29 4.415 28,665,942 +44,757 9.18% 126,559,000
2014-12-30 2014-12-24 4.508 28,621,185 +263,377 9.17% 129,021,640
2014-12-29 2014-12-22 4.252 28,357,808 +46,909 9.08% 120,586,021
2014-12-23 2014-12-19 4.183 28,310,899 +350,739 9.07% 118,413,000
2014-12-22 2014-12-18 4.066 27,960,160 -16,353 8.95% 113,697,501
2014-12-19 2014-12-17 3.950 27,976,513 -32,277 8.96% 110,513,599
2014-12-18 2014-12-16 4.043 28,008,790 -6,025 8.97% 113,244,420
2014-12-17 2014-12-15 3.997 28,014,815 -339,980 8.97% 111,966,840
2014-12-16 2014-12-12 4.090 28,354,795 +169,990 9.08% 115,961,119
2014-12-15 2014-12-11 3.741 28,184,805 +107,158 9.03% 105,442,120
2014-12-12 2014-12-10 3.625 28,077,647 +35,720 8.99% 101,779,081
2014-12-11 2014-12-09 3.741 28,041,927 +20,226 8.98% 104,907,599
2014-12-10 2014-12-08 3.950 28,021,701 +5,165 8.97% 110,692,102
2014-12-09 2014-12-05 4.113 28,016,536 +22,808 8.97% 115,228,769
2014-12-08 2014-12-04 4.159 27,993,728 +6,025 8.96% 116,435,922
2014-12-05 2014-12-03 4.183 27,987,703 -101,133 8.96% 117,061,202
2014-12-04 2014-12-02 4.461 28,088,836 +2,152 9.00% 125,316,480
2014-12-03 2014-12-01 4.485 28,086,684 +277,579 9.00% 125,959,519
2014-12-02 2014-11-28 4.531 27,809,105 +67,996 8.91% 126,007,049
2014-12-01 2014-11-27 4.276 27,741,109 +62,832 8.89% 118,608,239
2014-11-28 2014-11-26 4.252 27,678,277 +26,251 8.87% 117,696,449
2014-11-27 2014-11-25 4.252 27,652,026 +47,339 8.86% 117,584,821
2014-11-26 2014-11-24 4.276 27,604,687 +5,165 8.85% 118,024,961
2014-11-25 2014-11-21 4.345 27,599,522 +40,453 8.85% 119,926,838
2014-11-24 2014-11-20 4.368 27,559,069 +4,734 8.83% 120,391,440
2014-11-21 2014-11-19 4.415 27,554,335 -43,896 8.83% 121,651,299
2014-11-20 2014-11-18 4.485 27,598,231 -123,082 8.85% 123,768,968
2014-11-19 2014-11-17 4.438 27,721,313 -113,183 8.89% 123,032,651
2014-11-18 2014-11-14 4.392 27,834,496 -31,416 8.92% 122,241,419
2014-11-17 2014-11-13 4.345 27,865,912 +95,969 8.93% 121,084,370
2014-11-14 2014-11-12 4.392 27,769,943 -55,085 8.90% 121,957,920
2014-11-13 2014-11-11 4.392 27,825,028 -74,882 8.92% 122,199,838
2014-11-12 2014-11-10 4.485 27,899,910 +77,894 8.94% 125,121,899
2014-11-11 2014-11-07 4.554 27,822,016 -214,747 8.92% 126,712,040
2014-11-10 2014-11-06 4.554 28,036,763 +383,877 8.99% 127,690,080
2014-11-07 2014-11-05 4.392 27,652,886 -245,733 8.86% 121,443,838
2014-11-06 2014-11-04 4.624 27,898,619 +1,721 8.94% 129,005,730
2014-11-05 2014-11-03 4.996 27,896,898 +22,379 8.94% 139,369,452
2014-11-04 2014-10-31 4.949 27,874,519 +38,301 8.94% 137,962,229
2014-11-03 2014-10-30 5.066 27,836,218 +24,961 8.92% 141,006,762
2014-10-31 2014-10-29 4.996 27,811,257 +40,884 8.92% 138,941,600
2014-10-30 2014-10-28 5.251 27,770,373 +136,853 8.92% 145,835,538
2014-10-29 2014-10-27 5.298 27,633,520 +9,467 8.88% 146,401,078
2014-10-28 2014-10-24 5.647 27,624,053 +3,874 8.87% 155,979,272
2014-10-27 2014-10-23 5.693 27,620,179 +10,758 8.87% 157,240,998
2014-10-24 2014-10-22 5.786 27,609,421 -3,012 8.87% 159,745,953
2014-10-23 2014-10-21 5.739 27,612,433 +9,037 8.87% 158,480,140
2014-10-22 2014-10-20 5.832 27,603,396 +431 8.87% 160,993,912
2014-10-21 2014-10-17 5.809 27,602,965 +6,885 8.87% 160,349,999
2014-10-17 2014-10-15 5.879 27,596,080 +1,722 8.86% 162,233,723
2014-10-16 2014-10-14 5.856 27,594,358 +7,316 8.86% 161,582,399
2014-10-15 2014-10-13 5.925 27,587,042 +430 8.86% 163,462,649
2014-10-14 2014-10-10 5.995 27,586,612 -8,607 8.86% 165,383,161
2014-10-13 2014-10-09 6.042 27,595,219 +10,759 8.86% 166,717,201
2014-10-10 2014-10-08 6.065 27,584,460 +4,734 8.86% 167,293,170
2014-10-09 2014-10-07 6.181 27,579,726 +93,817 8.86% 170,468,760
2014-10-08 2014-10-06 6.088 27,485,909 -6,885 8.83% 167,334,162
2014-10-07 2014-10-03 5.925 27,492,794 -3,874 8.83% 162,904,198
2014-10-06 2014-09-30 5.809 27,496,668 -16,783 8.83% 159,732,502
2014-10-03 2014-09-29 6.125 27,513,451 -80,046 8.84% 168,511,687
2014-09-30 2014-09-26 6.267 27,593,497 +474,772 8.86% 172,917,048
2014-09-29 2014-09-25 6.267 27,118,725 -846 8.87% 169,941,848
2014-09-26 2014-09-24 6.243 27,119,571 +846 8.87% 169,305,839
2014-09-25 2014-09-23 6.267 27,118,725 -2,961 8.87% 169,941,848
2014-09-24 2014-09-22 6.267 27,121,686 -5,920 8.87% 169,960,403
2014-09-23 2014-09-19 6.267 27,127,606 -10,572 8.87% 169,997,501
2014-09-22 2014-09-18 6.243 27,138,178 -7,612 8.87% 169,422,001
2014-09-19 2014-09-17 6.196 27,145,790 +109,103 8.87% 168,185,663
2014-09-18 2014-09-16 5.983 27,036,687 +25,795 8.84% 161,755,549
2014-09-17 2014-09-15 6.125 27,010,892 +58,780 8.83% 165,433,663
2014-09-16 2014-09-12 6.314 26,952,112 -6,343 8.81% 170,172,453
2014-09-15 2014-09-11 6.385 26,958,455 +43,134 8.81% 172,125,002
2014-09-12 2014-09-10 6.503 26,915,321 +10,149 8.80% 175,031,999
2014-09-11 2014-09-08 6.716 26,905,172 -8,035 8.80% 180,692,159
2014-09-10 2014-09-05 6.787 26,913,207 -5,497 8.80% 182,655,411
2014-09-08 2014-09-04 6.645 26,918,704 +401,311 8.80% 178,873,359
2014-09-05 2014-09-03 6.432 26,517,393 -1,269 8.67% 170,563,038
2014-09-04 2014-09-02 6.243 26,518,662 +36,368 8.67% 165,554,401
2014-09-03 2014-09-01 6.267 26,482,294 -20,299 8.66% 165,953,597
2014-09-02 2014-08-29 6.077 26,502,593 +31,716 8.66% 161,067,043
2014-09-01 2014-08-28 6.196 26,470,877 +2,177,821 8.65% 164,004,142
2014-08-29 2014-08-27 7.212 24,293,056 -9,727 7.94% 175,213,347
2014-08-27 2014-08-25 7.307 24,302,783 +1,269 7.94% 177,582,303
2014-08-26 2014-08-22 7.307 24,301,514 -1,269 7.94% 177,573,030
2014-08-25 2014-08-21 7.260 24,302,783 +3,806 7.94% 176,432,903
2014-08-22 2014-08-20 7.307 24,298,977 -1,691 7.94% 177,554,492
2014-08-21 2014-08-19 7.236 24,300,668 -846 7.94% 175,842,898
2014-08-19 2014-08-15 7.236 24,301,514 +1,269 7.94% 175,849,020
2014-08-18 2014-08-14 7.331 24,300,245 -6,344 7.94% 178,138,397
2014-08-15 2014-08-13 7.260 24,306,589 -1,691 7.95% 176,460,533
2014-08-14 2014-08-12 7.260 24,308,280 -7,612 7.95% 176,472,810
2014-08-13 2014-08-11 7.260 24,315,892 +16,492 7.95% 176,528,071
2014-08-12 2014-08-08 7.236 24,299,400 +3,806 7.94% 175,833,723
2014-08-11 2014-08-07 7.236 24,295,594 -1,691 7.94% 175,806,182
2014-08-08 2014-08-06 7.378 24,297,285 +10,149 7.94% 179,265,838
2014-08-07 2014-08-05 7.331 24,287,136 -846 7.94% 178,042,299
2014-08-06 2014-08-04 7.378 24,287,982 -17,338 7.94% 179,197,201
2014-08-05 2014-08-01 7.307 24,305,320 -2,960 7.95% 177,600,841
2014-08-04 2014-07-31 7.378 24,308,280 -5,497 7.95% 179,346,960
2014-08-01 2014-07-30 7.402 24,313,777 +422 7.95% 179,962,477
2014-07-31 2014-07-29 7.473 24,313,355 +2,961 7.95% 181,684,203
2014-07-30 2014-07-28 7.449 24,310,394 +16,915 7.95% 181,087,197
2014-07-29 2014-07-25 7.425 24,293,479 +3,406,280 7.94% 180,386,718
2014-07-28 2014-07-24 7.520 20,887,199 +874,088 6.83% 157,069,738
2014-07-25 2014-07-23 7.402 20,013,111 -9,303 6.54% 148,130,380
2014-07-24 2014-07-22 7.189 20,022,414 +423 6.55% 143,937,918
2014-07-23 2014-07-21 7.047 20,021,991 -846 6.55% 141,094,057
2014-07-22 2014-07-18 7.331 20,022,837 +5,497 6.55% 146,781,898
2014-07-21 2014-07-17 7.378 20,017,340 +267,682 6.54% 147,688,321
2014-07-17 2014-07-15 7.331 19,749,658 -24,950 6.46% 144,779,298
2014-07-16 2014-07-14 7.331 19,774,608 -423 6.46% 144,962,200
2014-07-15 2014-07-11 7.212 19,775,031 +8,881 6.46% 142,627,151
2014-07-14 2014-07-10 7.142 19,766,150 +845 6.46% 141,160,837
2014-07-10 2014-07-08 7.212 19,765,305 -152,659 6.46% 142,557,002
2014-07-09 2014-07-07 7.402 19,917,964 +423 6.51% 147,426,133
2014-07-08 2014-07-04 7.567 19,917,541 +1,692 6.51% 150,720,002
2014-07-07 2014-07-03 7.520 19,915,849 +11,418 6.51% 149,765,279
2014-07-04 2014-07-02 7.662 19,904,431 -423 6.51% 152,503,556
2014-07-03 2014-06-30 7.804 19,904,854 -19,876 6.51% 155,330,997
2014-07-02 2014-06-27 7.804 19,924,730 -20,721 6.51% 155,486,103
2014-06-30 2014-06-26 7.567 19,945,451 -18,606 6.52% 150,931,203
2014-06-27 2014-06-25 7.260 19,964,057 +315,467 6.53% 144,934,698
2014-06-26 2014-06-24 6.976 19,648,590 +98,107 6.42% 137,068,797
2014-06-25 2014-06-23 6.929 19,550,483 +17,761 6.39% 135,459,761
2014-06-24 2014-06-20 7.047 19,532,722 +59,626 6.39% 137,646,200
2014-06-23 2014-06-19 7.071 19,473,096 +47,362 6.37% 137,686,509
2014-06-20 2014-06-18 7.212 19,425,734 +1,428,058 6.35% 140,107,851
2014-06-19 2014-06-17 7.591 17,997,676 +8,035 5.88% 136,617,601
2014-06-18 2014-06-16 7.662 17,989,641 +2,114 5.88% 137,832,839
2014-06-17 2014-06-13 7.780 17,987,527 +31,716 5.88% 139,943,442
2014-06-16 2014-06-12 8.300 17,955,811 +10,149 5.87% 149,038,111
2014-06-13 2014-06-11 8.513 17,945,662 +12,686 5.87% 152,773,201
2014-06-12 2014-06-10 8.702 17,932,976 -117,560 5.86% 156,057,764
2014-06-11 2014-06-09 8.537 18,050,536 +5,075 5.90% 154,092,854
2014-06-10 2014-06-06 8.679 18,045,461 -1,692 5.90% 156,609,910
2014-06-06 2014-06-04 8.939 18,047,153 +423 5.90% 161,319,064
2014-06-05 2014-06-03 8.986 18,046,730 +423 5.90% 162,168,803
2014-06-04 2014-05-30 8.986 18,046,307 +123,903 5.90% 162,165,002
2014-06-03 2014-05-29 8.844 17,922,404 +314,621 5.86% 158,508,684
2014-05-30 2014-05-28 9.128 17,607,783 +5,498 5.76% 160,722,684
2014-05-29 2014-05-27 8.986 17,602,285 +8,035 5.76% 158,174,999
2014-05-28 2014-05-26 9.128 17,594,250 +7,188 5.75% 160,599,156
2014-05-27 2014-05-23 9.104 17,587,062 +1,769,321 5.75% 160,117,654
2014-05-26 2014-05-22 8.962 15,817,741 +594,566 5.17% 141,764,949
2014-05-23 2014-05-21 8.986 15,223,175 +1,295,697 4.98% 136,796,199
2014-05-22 2014-05-20 8.986 13,927,478 +421,609 4.55% 125,153,002
2014-05-20 2014-05-16 8.986 13,505,869 +1,588,329 4.42% 121,364,403
2014-05-19 2014-05-15 8.986 11,917,540 +332,382 3.90% 107,091,601
2014-05-16 2014-05-14 9.010 11,585,158 +548,049 3.79% 104,378,760
2014-05-15 2014-05-13 8.939 11,037,109 +85,422 3.61% 98,658,004
2014-05-14 2014-05-12 8.679 10,951,687 +647,426 3.58% 95,045,658
2014-05-13 2014-05-09 8.750 10,304,261 +971,350 3.37% 90,157,896
2014-05-12 2014-05-08 9.104 9,332,911 +776,403 3.05% 84,969,497
2014-05-09 2014-05-07 9.104 8,556,508 +31,293 2.80% 77,900,902
2014-05-08 2014-05-05 9.128 8,525,215 +3,806 2.79% 77,817,601
2014-05-05 2014-04-30 9.364 8,521,409 +846 2.79% 79,797,960
2014-05-02 2014-04-29 9.152 8,520,563 +22,412 2.79% 77,976,628
2014-04-30 2014-04-28 9.199 8,498,151 +14,378 2.78% 78,173,443
2014-04-29 2014-04-25 9.104 8,483,773 +5,498 2.77% 77,238,701
2014-04-28 2014-04-24 9.104 8,478,275 +10,572 2.77% 77,188,646
2014-04-24 2014-04-22 9.152 8,467,703 +674,912 2.77% 77,492,876
2014-04-22 2014-04-16 9.246 7,792,791 +2,115 2.55% 72,053,483
2014-04-17 2014-04-15 9.270 7,790,676 -8,035 2.55% 72,218,158
2014-04-16 2014-04-14 9.459 7,798,711 +1,692 2.55% 73,768,001
2014-04-15 2014-04-11 9.554 7,797,019 -8,458 2.55% 74,489,516
2014-04-14 2014-04-10 9.601 7,805,477 -13,109 2.55% 74,939,480
2014-04-11 2014-04-09 9.435 7,818,586 +10,995 2.56% 73,771,108
2014-04-09 2014-04-07 9.341 7,807,591 +8,034 2.55% 72,928,847
2014-04-08 2014-04-04 9.435 7,799,557 +12,264 2.55% 73,591,563
2014-04-07 2014-04-03 9.435 7,787,293 -6,343 2.55% 73,475,848
2014-04-04 2014-04-02 9.199 7,793,636 +3,805 2.55% 71,692,696
2014-04-03 2014-04-01 9.317 7,789,831 -1,691 2.55% 72,578,745
2014-04-02 2014-03-31 9.435 7,791,522 -16,069 2.55% 73,515,750
2014-04-01 2014-03-28 9.317 7,807,591 +5,497 2.55% 72,744,217
2014-03-31 2014-03-27 9.081 7,802,094 +97,262 2.55% 70,848,000
2014-03-28 2014-03-26 9.175 7,704,832 -3,806 2.52% 70,693,599
2014-03-27 2014-03-25 9.364 7,708,638 +24,527 2.52% 72,186,840
2014-03-26 2014-03-24 9.506 7,684,111 +56,623 2.51% 73,047,419
2014-03-25 2014-03-21 9.459 7,627,488 +513,628 2.49% 72,148,402
2014-03-24 2014-03-20 9.625 7,113,860 +170,419 2.33% 68,467,571
2014-03-21 2014-03-19 9.837 6,943,441 +165,768 2.27% 68,305,123
2014-03-20 2014-03-18 9.648 6,777,673 +12,687 2.22% 65,392,203
2014-03-19 2014-03-17 9.577 6,764,986 +22,412 2.21% 64,789,872
2014-03-18 2014-03-14 9.412 6,742,574 +170,420 2.20% 63,459,112
2014-03-17 2014-03-13 9.459 6,572,154 +33,407 2.15% 62,165,999
2014-03-14 2014-03-12 9.530 6,538,747 +2,538 2.14% 62,313,877
2014-03-13 2014-03-11 9.530 6,536,209 +20,044 2.14% 62,289,690
2014-03-12 2014-03-10 9.648 6,516,165 +40,596 2.13% 62,869,127
2014-03-11 2014-03-07 9.743 6,475,569 +320,119 2.12% 63,089,974
2014-03-10 2014-03-06 9.483 6,155,450 +90,918 2.01% 58,369,957
2014-03-07 2014-03-05 9.270 6,064,532 +8,458 1.98% 56,217,115
2014-03-06 2014-03-04 9.033 6,056,074 -3,383 1.98% 54,706,601
2014-03-05 2014-03-03 9.033 6,059,457 +61,317 1.98% 54,737,161
2014-03-04 2014-02-28 9.128 5,998,140 +846 1.96% 54,750,627
2014-03-03 2014-02-27 8.986 5,997,294 +2,114 1.96% 53,891,979
2014-02-28 2014-02-26 8.773 5,995,180 +110,371 1.96% 52,597,043
2014-02-27 2014-02-25 8.891 5,884,809 +19,030 1.92% 52,324,539
2014-02-26 2014-02-24 8.915 5,865,779 +31,716 1.92% 52,294,046
2014-02-25 2014-02-21 8.915 5,834,063 +4,228 1.91% 52,011,294
2014-02-24 2014-02-20 8.986 5,829,835 +25,373 1.91% 52,387,184
2014-02-21 2014-02-19 9.057 5,804,462 +59,626 1.90% 52,570,964
2014-02-20 2014-02-18 8.915 5,744,836 +15,223 1.88% 51,215,826
2014-02-19 2014-02-17 8.986 5,729,613 +49,900 1.87% 51,486,584
2014-02-18 2014-02-14 8.986 5,679,713 +95,570 1.86% 51,038,180
2014-02-17 2014-02-13 9.057 5,584,143 +147,585 1.83% 50,575,537
2014-02-14 2014-02-12 9.128 5,436,558 +77,809 1.78% 49,624,544
2014-02-13 2014-02-11 9.175 5,358,749 +29,179 1.75% 49,167,750
2014-02-12 2014-02-10 8.868 5,329,570 -13,955 1.74% 47,261,623
2014-02-11 2014-02-07 8.915 5,343,525 +62,586 1.75% 47,638,095
2014-02-10 2014-02-06 9.057 5,280,939 -17,761 1.73% 47,829,421
2014-02-07 2014-02-05 8.324 5,298,700 +370,821 1.73% 44,105,951
2014-02-06 2014-02-04 8.277 4,927,879 -10,572 1.61% 40,786,203
2014-02-05 2014-01-30 8.679 4,938,451 +87,113 1.61% 42,858,997
2014-02-04 2014-01-28 8.277 4,851,338 +3,383 1.59% 40,152,702
2014-01-29 2014-01-27 8.040 4,847,955 -33,407 1.59% 38,978,282
2014-01-28 2014-01-24 8.513 4,881,362 +1,269 1.60% 41,555,519
2014-01-24 2014-01-22 8.584 4,880,093 -18,607 1.60% 41,890,922
2014-01-23 2014-01-21 8.726 4,898,700 +23,681 1.60% 42,745,697
2014-01-22 2014-01-20 8.608 4,875,019 -8,880 1.59% 41,962,648
2014-01-21 2014-01-17 8.560 4,883,899 -35,099 1.60% 41,808,101
2014-01-20 2014-01-16 8.631 4,918,998 -5,075 1.61% 42,457,528
2014-01-17 2014-01-15 8.679 4,924,073 -35,521 1.61% 42,734,216
2014-01-16 2014-01-14 8.726 4,959,594 +16,069 1.62% 43,277,054
2014-01-15 2014-01-13 8.513 4,943,525 -15,224 1.62% 42,084,719
2014-01-14 2014-01-10 8.277 4,958,749 -42,288 1.62% 41,041,702
2014-01-13 2014-01-09 8.111 5,001,037 -15,223 1.64% 40,563,870
2014-01-10 2014-01-08 7.662 5,016,260 -3,806 1.64% 38,433,527
2014-01-09 2014-01-07 7.331 5,020,066 -19,030 1.64% 36,800,720
2014-01-08 2014-01-06 7.638 5,039,096 +12,264 1.65% 38,489,330
2014-01-07 2014-01-03 7.780 5,026,832 +1,623,428 1.64% 39,108,888
2014-01-06 2014-01-02 7.756 3,403,404 -896,417 1.11% 26,398,092
2014-01-03 2013-12-31 8.303 4,299,821 +24,104 1.41% 35,700,481
2014-01-02 2013-12-27 8.471 4,275,717 +92,644 1.40% 36,220,647
2013-12-30 2013-12-24 8.375 4,183,073 -10,804 1.39% 35,033,157
2013-12-27 2013-12-20 8.134 4,193,877 -26,178 1.40% 34,114,341
2013-12-23 2013-12-19 8.399 4,220,055 +6,648 1.40% 35,444,441
2013-12-20 2013-12-18 8.664 4,213,407 +892,545 1.40% 36,504,004
2013-12-19 2013-12-17 8.303 3,320,862 -8,726 1.11% 27,572,396
2013-12-18 2013-12-16 8.255 3,329,588 +4,986 1.11% 27,484,587
2013-12-17 2013-12-13 8.062 3,324,602 -12,466 1.11% 26,803,349
2013-12-16 2013-12-12 7.990 3,337,068 -14,543 1.11% 26,662,921
2013-12-13 2013-12-11 8.086 3,351,611 +32,826 1.12% 27,101,759
2013-12-12 2013-12-10 8.255 3,318,785 -2,908 1.10% 27,395,412
2013-12-11 2013-12-09 8.543 3,321,693 +178,675 1.11% 28,378,696
2013-12-10 2013-12-06 8.592 3,143,018 +169,533 1.05% 27,003,476
2013-12-09 2013-12-05 8.880 2,973,485 +56,096 0.99% 26,405,641
2013-12-06 2013-12-04 8.592 2,917,389 +151,250 0.97% 25,064,968
2013-12-05 2013-12-03 8.616 2,766,139 +163,716 0.92% 23,832,062
2013-12-04 2013-12-02 8.592 2,602,423 +105,959 0.87% 22,358,914
2013-12-03 2013-11-29 8.110 2,496,464 +115,100 0.83% 20,246,959
2013-12-02 2013-11-28 7.581 2,381,364 +26,178 0.79% 18,052,649
2013-11-29 2013-11-27 7.412 2,355,186 +125,072 0.78% 17,457,438
2013-11-28 2013-11-26 7.027 2,230,114 +153,328 0.74% 15,671,642
2013-11-27 2013-11-25 6.931 2,076,786 +122,164 0.69% 14,394,243
2013-11-26 2013-11-22 6.955 1,954,622 +16,621 0.65% 13,594,562
2013-11-25 2013-11-21 6.883 1,938,001 +88,507 0.65% 13,339,041
2013-11-22 2013-11-20 6.907 1,849,494 +27,840 0.62% 12,774,368
2013-11-21 2013-11-19 6.979 1,821,654 +26,593 0.61% 12,713,598
2013-11-20 2013-11-18 6.955 1,795,061 -27,424 0.60% 12,484,802
2013-11-19 2013-11-15 6.666 1,822,485 +15,790 0.61% 12,149,218
2013-11-18 2013-11-14 6.714 1,806,695 -31,996 0.60% 12,130,917
2013-11-15 2013-11-13 6.690 1,838,691 +17,868 0.61% 12,301,502
2013-11-14 2013-11-12 6.594 1,820,823 -174,936 0.61% 12,006,679
2013-11-13 2013-11-11 6.642 1,995,759 +36,982 0.66% 13,256,283
2013-11-12 2013-11-08 6.690 1,958,777 -50,694 0.65% 13,104,920
2013-11-11 2013-11-07 6.642 2,009,471 -71,054 0.67% 13,347,361
2013-11-08 2013-11-06 6.690 2,080,525 -68,146 0.69% 13,919,458
2013-11-07 2013-11-05 6.089 2,148,671 +3,324 0.72% 13,082,629
2013-11-06 2013-11-04 6.041 2,145,347 -56,511 0.71% 12,959,130
2013-11-05 2013-11-01 6.041 2,201,858 -15,790 0.73% 13,300,489
2013-11-04 2013-10-31 6.137 2,217,648 -22,438 0.74% 13,609,350
2013-11-01 2013-10-30 6.017 2,240,086 -76,457 0.75% 13,477,498
2013-10-31 2013-10-29 6.065 2,316,543 -164,962 0.77% 14,049,003
2013-10-30 2013-10-28 6.305 2,481,505 +181,999 0.83% 15,646,638
2013-10-29 2013-10-25 6.233 2,299,506 +433,391 0.77% 14,333,059
2013-10-28 2013-10-24 6.161 1,866,115 +14,959 0.62% 11,496,958
2013-10-25 2013-10-23 6.329 1,851,156 -134,214 0.62% 11,716,647
2013-10-24 2013-10-22 6.546 1,985,370 -8,311 0.66% 12,996,157
2013-10-23 2013-10-21 6.546 1,993,681 -22,854 0.66% 13,050,561
2013-10-22 2013-10-18 6.594 2,016,535 -27,424 0.67% 13,297,222
2013-10-21 2013-10-17 6.594 2,043,959 -11,219 0.68% 13,478,058
2013-10-18 2013-10-16 6.498 2,055,178 -55,265 0.68% 13,354,198
2013-10-17 2013-10-15 6.570 2,110,443 -24,516 0.70% 13,865,670
2013-10-16 2013-10-11 6.642 2,134,959 -319,953 0.71% 14,180,881
2013-10-15 2013-10-10 6.859 2,454,912 +8,311 0.82% 16,837,801
2013-10-11 2013-10-09 6.787 2,446,601 +22,022 0.82% 16,604,158
2013-10-10 2013-10-08 6.835 2,424,579 +42,799 0.81% 16,571,403
2013-10-09 2013-10-07 6.931 2,381,780 -5,402 0.79% 16,508,162
2013-10-08 2013-10-04 6.979 2,387,182 -86,844 0.80% 16,660,503
2013-10-07 2013-10-03 6.955 2,474,026 -31,995 0.83% 17,207,061
2013-10-04 2013-10-02 6.738 2,506,021 -4,986 0.84% 16,886,799
2013-10-03 2013-09-30 6.835 2,511,007 +39,890 0.84% 17,162,117
2013-10-02 2013-09-27 6.763 2,471,117 +36,566 0.82% 16,711,069
2013-09-30 2013-09-26 7.003 2,434,551 +615,805 0.81% 17,049,689
2013-09-27 2013-09-25 7.172 1,818,746 0.61% 13,043,463

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top