History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 39,486,080 | +0 | 5.48% | 31,194,003 |
| 2025-10-13 | 2025-10-09 | 0.810 | 39,486,080 | +0 | 5.48% | 31,983,725 |
| 2025-10-10 | 2025-10-08 | 0.800 | 39,486,080 | -25,000 | 5.48% | 31,588,864 |
| 2025-10-09 | 2025-10-06 | 0.810 | 39,511,080 | -50,000 | 5.49% | 32,003,975 |
| 2025-10-06 | 2025-10-02 | 0.800 | 39,561,080 | -46,000 | 5.49% | 31,648,864 |
| 2025-10-02 | 2025-09-29 | 0.835 | 39,607,080 | -25,000 | 5.50% | 33,082,982 |
| 2025-09-30 | 2025-09-26 | 0.825 | 39,632,080 | +754,428 | 5.50% | 32,700,158 |
| 2025-09-29 | 2025-09-25 | 0.825 | 38,877,652 | -98,170 | 5.50% | 32,077,685 |
| 2025-09-26 | 2025-09-24 | 0.835 | 38,975,822 | +3,926 | 5.51% | 32,555,705 |
| 2025-09-25 | 2025-09-23 | 0.835 | 38,971,896 | +44,177 | 5.51% | 32,552,426 |
| 2025-09-24 | 2025-09-22 | 0.835 | 38,927,719 | +16,689 | 5.51% | 32,515,526 |
| 2025-09-23 | 2025-09-19 | 0.856 | 38,911,030 | +164,927 | 5.50% | 33,294,307 |
| 2025-09-19 | 2025-09-17 | 0.856 | 38,746,103 | -267,024 | 5.48% | 33,153,187 |
| 2025-09-17 | 2025-09-15 | 0.856 | 39,013,127 | -58,903 | 5.52% | 33,381,667 |
| 2025-09-16 | 2025-09-12 | 0.856 | 39,072,030 | -39,268 | 5.53% | 33,432,067 |
| 2025-09-15 | 2025-09-11 | 0.866 | 39,111,298 | -29,451 | 5.53% | 33,864,068 |
| 2025-09-10 | 2025-09-08 | 0.876 | 39,140,749 | +92,280 | 5.53% | 34,288,269 |
| 2025-09-09 | 2025-09-05 | 0.856 | 39,048,469 | -9,817 | 5.52% | 33,411,907 |
| 2025-09-05 | 2025-09-03 | 0.866 | 39,058,286 | +14,726 | 5.52% | 33,818,168 |
| 2025-09-04 | 2025-09-02 | 0.866 | 39,043,560 | -53,994 | 5.51% | 33,805,418 |
| 2025-09-03 | 2025-09-01 | 0.876 | 39,097,554 | +49,085 | 5.52% | 34,250,429 |
| 2025-08-29 | 2025-08-27 | 0.886 | 39,048,469 | +24,543 | 5.52% | 34,605,190 |
| 2025-08-27 | 2025-08-25 | 0.896 | 39,023,926 | -82,464 | 5.51% | 34,980,950 |
| 2025-08-26 | 2025-08-22 | 0.886 | 39,106,390 | -176,707 | 5.52% | 34,656,520 |
| 2025-08-22 | 2025-08-20 | 0.886 | 39,283,097 | -19,634 | 5.55% | 34,813,120 |
| 2025-08-21 | 2025-08-19 | 0.886 | 39,302,731 | -19,634 | 5.55% | 34,830,520 |
| 2025-08-20 | 2025-08-18 | 0.886 | 39,322,365 | -159,037 | 5.55% | 34,847,919 |
| 2025-08-19 | 2025-08-15 | 0.886 | 39,481,402 | -1,963 | 5.58% | 34,988,860 |
| 2025-08-18 | 2025-08-14 | 0.876 | 39,483,365 | -68,720 | 5.58% | 34,588,409 |
| 2025-08-15 | 2025-08-13 | 0.896 | 39,552,085 | -24,542 | 5.59% | 35,454,391 |
| 2025-08-14 | 2025-08-12 | 0.896 | 39,576,627 | +22,579 | 5.59% | 35,476,390 |
| 2025-08-13 | 2025-08-11 | 0.907 | 39,554,048 | +196,341 | 5.59% | 35,859,061 |
| 2025-08-12 | 2025-08-08 | 0.896 | 39,357,707 | +12,763 | 5.56% | 35,280,151 |
| 2025-08-11 | 2025-08-07 | 0.886 | 39,344,944 | +28,469 | 5.56% | 34,867,929 |
| 2025-08-08 | 2025-08-06 | 0.866 | 39,316,475 | +327,890 | 5.55% | 34,041,718 |
| 2025-08-06 | 2025-08-04 | 0.866 | 38,988,585 | +69,702 | 5.51% | 33,757,818 |
| 2025-08-05 | 2025-08-01 | 0.856 | 38,918,883 | -14,726 | 5.50% | 33,301,027 |
| 2025-08-01 | 2025-07-30 | 0.876 | 38,933,609 | -196,341 | 5.50% | 34,106,809 |
| 2025-07-31 | 2025-07-29 | 0.876 | 39,129,950 | -66,757 | 5.53% | 34,278,808 |
| 2025-07-30 | 2025-07-28 | 0.876 | 39,196,707 | -272,914 | 5.54% | 34,337,289 |
| 2025-07-29 | 2025-07-25 | 0.937 | 39,469,621 | +41,231 | 5.57% | 36,988,673 |
| 2025-07-28 | 2025-07-24 | 0.927 | 39,428,390 | +133,513 | 5.57% | 36,548,403 |
| 2025-07-25 | 2025-07-23 | 0.917 | 39,294,877 | +109,951 | 5.55% | 36,024,372 |
| 2025-07-24 | 2025-07-22 | 0.978 | 39,184,926 | -324,945 | 5.53% | 38,318,477 |
| 2025-07-23 | 2025-07-21 | 0.896 | 39,509,871 | -256,226 | 5.58% | 35,416,550 |
| 2025-07-22 | 2025-07-18 | 0.866 | 39,766,097 | -485,945 | 5.62% | 34,431,018 |
| 2025-07-21 | 2025-07-17 | 0.866 | 40,252,042 | +95,226 | 5.69% | 34,851,768 |
| 2025-07-18 | 2025-07-16 | 0.845 | 40,156,816 | -92,281 | 5.67% | 33,951,216 |
| 2025-07-17 | 2025-07-15 | 0.856 | 40,249,097 | +375,012 | 5.68% | 34,439,227 |
| 2025-07-16 | 2025-07-14 | 0.907 | 39,874,085 | -83,445 | 5.63% | 36,149,202 |
| 2025-07-15 | 2025-07-11 | 0.937 | 39,957,530 | +8,836 | 5.64% | 37,445,914 |
| 2025-07-11 | 2025-07-09 | 0.917 | 39,948,694 | +53,994 | 5.64% | 36,623,772 |
| 2025-07-10 | 2025-07-08 | 0.927 | 39,894,700 | -4,909 | 5.63% | 36,980,652 |
| 2025-07-09 | 2025-07-07 | 0.937 | 39,899,609 | -2,945 | 5.64% | 37,391,634 |
| 2025-07-04 | 2025-07-02 | 0.937 | 39,902,554 | +46,140 | 5.64% | 37,394,393 |
| 2025-07-03 | 2025-06-30 | 0.947 | 39,856,414 | -81,482 | 5.63% | 37,757,144 |
| 2025-07-02 | 2025-06-27 | 0.947 | 39,937,896 | +24,543 | 5.64% | 37,834,335 |
| 2025-06-30 | 2025-06-26 | 0.937 | 39,913,353 | -982 | 5.64% | 37,404,514 |
| 2025-06-26 | 2025-06-24 | 0.937 | 39,914,335 | +9,817 | 5.64% | 37,405,434 |
| 2025-06-24 | 2025-06-20 | 0.937 | 39,904,518 | -4,908 | 5.64% | 37,396,234 |
| 2025-06-23 | 2025-06-19 | 0.947 | 39,909,426 | -19,634 | 5.64% | 37,807,364 |
| 2025-06-18 | 2025-06-16 | 0.958 | 39,929,060 | -15,708 | 5.64% | 38,232,695 |
| 2025-06-13 | 2025-06-11 | 0.937 | 39,944,768 | -33,378 | 5.64% | 37,433,954 |
| 2025-06-11 | 2025-06-09 | 0.958 | 39,978,146 | +35,342 | 5.65% | 38,279,696 |
| 2025-06-10 | 2025-06-06 | 0.958 | 39,942,804 | +34,360 | 5.64% | 38,245,855 |
| 2025-06-06 | 2025-06-04 | 0.937 | 39,908,444 | -29,452 | 5.64% | 37,399,913 |
| 2025-06-05 | 2025-06-03 | 0.947 | 39,937,896 | +185,543 | 5.64% | 37,834,335 |
| 2025-06-03 | 2025-05-30 | 0.927 | 39,752,353 | -1,963 | 5.61% | 36,848,703 |
| 2025-06-02 | 2025-05-29 | 0.927 | 39,754,316 | -45,159 | 5.61% | 36,850,522 |
| 2025-05-30 | 2025-05-28 | 0.917 | 39,799,475 | -6,872 | 5.62% | 36,486,972 |
| 2025-05-29 | 2025-05-27 | 0.927 | 39,806,347 | +5,890 | 5.62% | 36,898,753 |
| 2025-05-28 | 2025-05-26 | 0.927 | 39,800,457 | +20,616 | 5.62% | 36,893,293 |
| 2025-05-27 | 2025-05-23 | 0.947 | 39,779,841 | -69,701 | 5.62% | 37,684,605 |
| 2025-05-26 | 2025-05-22 | 0.947 | 39,849,542 | +86,390 | 5.63% | 37,750,634 |
| 2025-05-23 | 2025-05-21 | 0.937 | 39,763,152 | -49,085 | 5.62% | 37,263,754 |
| 2025-05-22 | 2025-05-20 | 0.937 | 39,812,237 | -171,799 | 5.62% | 37,309,754 |
| 2025-05-20 | 2025-05-16 | 0.958 | 39,984,036 | -1,963 | 5.65% | 38,285,335 |
| 2025-05-19 | 2025-05-15 | 0.958 | 39,985,999 | +57,920 | 5.65% | 38,287,215 |
| 2025-05-15 | 2025-05-13 | 0.968 | 39,928,079 | -29,451 | 5.63% | 38,638,476 |
| 2025-05-14 | 2025-05-12 | 0.968 | 39,957,530 | -37,305 | 5.64% | 38,666,976 |
| 2025-05-13 | 2025-05-09 | 0.947 | 39,994,835 | -12,762 | 5.64% | 37,888,275 |
| 2025-05-12 | 2025-05-08 | 0.958 | 40,007,597 | -25,524 | 5.64% | 38,307,895 |
| 2025-05-09 | 2025-05-07 | 0.968 | 40,033,121 | -82,464 | 5.65% | 38,740,126 |
| 2025-05-08 | 2025-05-06 | 0.968 | 40,115,585 | +36,324 | 5.66% | 38,819,926 |
| 2025-05-06 | 2025-04-30 | 0.968 | 40,079,261 | -48,104 | 5.65% | 38,784,776 |
| 2025-05-02 | 2025-04-29 | 0.958 | 40,127,365 | +982 | 5.66% | 38,422,575 |
| 2025-04-30 | 2025-04-28 | 0.958 | 40,126,383 | -54,976 | 5.66% | 38,421,635 |
| 2025-04-28 | 2025-04-24 | 0.968 | 40,181,359 | -60,866 | 5.67% | 38,883,576 |
| 2025-04-25 | 2025-04-23 | 0.958 | 40,242,225 | +88,354 | 5.68% | 38,532,555 |
| 2025-04-23 | 2025-04-17 | 0.958 | 40,153,871 | -9,817 | 5.66% | 38,447,955 |
| 2025-04-22 | 2025-04-16 | 0.958 | 40,163,688 | -4,909 | 5.66% | 38,457,355 |
| 2025-04-17 | 2025-04-15 | 0.958 | 40,168,597 | -10,799 | 5.67% | 38,462,055 |
| 2025-04-16 | 2025-04-14 | 0.968 | 40,179,396 | -78,536 | 5.67% | 38,881,676 |
| 2025-04-15 | 2025-04-11 | 0.968 | 40,257,932 | -21,598 | 5.68% | 38,957,676 |
| 2025-04-14 | 2025-04-10 | 0.958 | 40,279,530 | -63,811 | 5.68% | 38,568,275 |
| 2025-04-11 | 2025-04-09 | 0.917 | 40,343,341 | +77,555 | 5.69% | 36,985,572 |
| 2025-04-10 | 2025-04-08 | 0.927 | 40,265,786 | -52,030 | 5.68% | 37,324,633 |
| 2025-04-09 | 2025-04-07 | 0.917 | 40,317,816 | +75,591 | 5.69% | 36,962,172 |
| 2025-04-08 | 2025-04-03 | 0.998 | 40,242,225 | +14,726 | 5.68% | 40,172,239 |
| 2025-04-07 | 2025-04-02 | 1.008 | 40,227,499 | -134,494 | 5.67% | 40,567,309 |
| 2025-04-02 | 2025-03-31 | 0.998 | 40,361,993 | -10,799 | 5.69% | 40,291,798 |
| 2025-04-01 | 2025-03-28 | 0.998 | 40,372,792 | -9,817 | 5.69% | 40,302,578 |
| 2025-03-31 | 2025-03-27 | 1.008 | 40,382,609 | -39,268 | 5.70% | 40,723,729 |
| 2025-03-28 | 2025-03-26 | 1.008 | 40,421,877 | -1,964 | 5.70% | 40,763,329 |
| 2025-03-26 | 2025-03-24 | 0.998 | 40,423,841 | +9,817 | 5.70% | 40,353,539 |
| 2025-03-19 | 2025-03-17 | 0.998 | 40,414,024 | -12,762 | 5.70% | 40,343,739 |
| 2025-03-17 | 2025-03-13 | 1.008 | 40,426,786 | +19,634 | 5.70% | 40,768,279 |
| 2025-03-13 | 2025-03-11 | 1.008 | 40,407,152 | +17,671 | 5.70% | 40,748,479 |
| 2025-03-12 | 2025-03-10 | 1.019 | 40,389,481 | -31,415 | 5.70% | 41,142,080 |
| 2025-03-11 | 2025-03-07 | 1.029 | 40,420,896 | +39,269 | 5.70% | 41,585,821 |
| 2025-03-10 | 2025-03-06 | 1.029 | 40,381,627 | -2,945 | 5.70% | 41,545,420 |
| 2025-03-07 | 2025-03-05 | 1.008 | 40,384,572 | +34,359 | 5.70% | 40,725,709 |
| 2025-03-06 | 2025-03-04 | 1.008 | 40,350,213 | +46,141 | 5.69% | 40,691,060 |
| 2025-03-05 | 2025-03-03 | 1.019 | 40,304,072 | +29,451 | 5.68% | 41,055,080 |
| 2025-03-04 | 2025-02-28 | 1.019 | 40,274,621 | +88,353 | 5.68% | 41,025,080 |
| 2025-03-03 | 2025-02-27 | 1.049 | 40,186,268 | -78,536 | 5.67% | 42,163,133 |
| 2025-02-28 | 2025-02-26 | 1.049 | 40,264,804 | -29,451 | 5.68% | 42,245,532 |
| 2025-02-27 | 2025-02-25 | 1.039 | 40,294,255 | -3,927 | 5.68% | 41,865,981 |
| 2025-02-26 | 2025-02-24 | 1.070 | 40,298,182 | -62,829 | 5.67% | 43,101,534 |
| 2025-02-25 | 2025-02-21 | 1.080 | 40,361,011 | -60,866 | 5.68% | 43,579,864 |
| 2025-02-24 | 2025-02-20 | 1.090 | 40,421,877 | +9,817 | 5.69% | 44,057,335 |
| 2025-02-21 | 2025-02-19 | 1.090 | 40,412,060 | -31,415 | 5.69% | 44,046,635 |
| 2025-02-20 | 2025-02-18 | 1.100 | 40,443,475 | -49,085 | 5.69% | 44,492,847 |
| 2025-02-18 | 2025-02-14 | 1.110 | 40,492,560 | +82,463 | 5.70% | 44,959,317 |
| 2025-02-13 | 2025-02-11 | 1.100 | 40,410,097 | -58,902 | 5.69% | 44,456,127 |
| 2025-02-11 | 2025-02-07 | 1.080 | 40,468,999 | -5,891 | 5.69% | 43,696,465 |
| 2025-02-06 | 2025-02-04 | 1.080 | 40,474,890 | +43,196 | 5.69% | 43,702,825 |
| 2025-02-05 | 2025-02-03 | 1.100 | 40,431,694 | -12,763 | 5.69% | 44,479,886 |
| 2025-02-04 | 2025-01-28 | 1.120 | 40,444,457 | -144,311 | 5.69% | 45,317,888 |
| 2025-02-03 | 2025-01-24 | 1.131 | 40,588,768 | -9,817 | 5.71% | 45,893,039 |
| 2025-01-27 | 2025-01-23 | 1.131 | 40,598,585 | -117,805 | 5.71% | 45,904,139 |
| 2025-01-24 | 2025-01-22 | 1.090 | 40,716,390 | -6,871 | 5.73% | 44,378,336 |
| 2025-01-23 | 2025-01-21 | 1.070 | 40,723,261 | +106,024 | 5.73% | 43,556,184 |
| 2025-01-22 | 2025-01-20 | 1.049 | 40,617,237 | -29,451 | 5.71% | 42,615,302 |
| 2025-01-21 | 2025-01-17 | 1.049 | 40,646,688 | -355,378 | 5.72% | 42,646,202 |
| 2025-01-20 | 2025-01-16 | 0.988 | 41,002,066 | +981 | 5.77% | 40,513,097 |
| 2025-01-17 | 2025-01-15 | 0.968 | 41,001,085 | -50,067 | 5.77% | 39,676,826 |
| 2025-01-16 | 2025-01-14 | 0.968 | 41,051,152 | -1,963 | 5.78% | 39,725,276 |
| 2025-01-14 | 2025-01-10 | 0.988 | 41,053,115 | -98,171 | 5.78% | 40,563,537 |
| 2025-01-09 | 2025-01-07 | 0.988 | 41,151,286 | -43,195 | 5.79% | 40,660,538 |
| 2025-01-08 | 2025-01-06 | 0.998 | 41,194,481 | +63,811 | 5.80% | 41,122,838 |
| 2025-01-07 | 2025-01-03 | 1.092 | 41,130,670 | -6,872 | 5.79% | 44,897,588 |
| 2025-01-06 | 2025-01-02 | 1.092 | 41,137,542 | +1,558,888 | 5.79% | 44,905,089 |
| 2025-01-03 | 2024-12-31 | 1.081 | 39,578,654 | +99,076 | 5.79% | 42,783,981 |
| 2025-01-02 | 2024-12-27 | 1.123 | 39,479,578 | +68,881 | 5.78% | 44,350,485 |
| 2024-12-23 | 2024-12-19 | 1.060 | 39,410,697 | -28,307 | 5.77% | 41,767,080 |
| 2024-12-20 | 2024-12-18 | 1.049 | 39,439,004 | +37,743 | 5.77% | 41,379,109 |
| 2024-12-19 | 2024-12-17 | 1.049 | 39,401,261 | +6,605 | 5.77% | 41,339,509 |
| 2024-12-18 | 2024-12-16 | 1.060 | 39,394,656 | -2,831 | 5.77% | 41,750,080 |
| 2024-12-17 | 2024-12-13 | 1.060 | 39,397,487 | +48,123 | 5.77% | 41,753,081 |
| 2024-12-16 | 2024-12-12 | 1.070 | 39,349,364 | -313,269 | 5.76% | 42,119,101 |
| 2024-12-13 | 2024-12-11 | 1.081 | 39,662,633 | +103,794 | 5.81% | 42,874,761 |
| 2024-12-11 | 2024-12-09 | 1.134 | 39,558,839 | -9,436 | 5.79% | 44,858,765 |
| 2024-12-10 | 2024-12-06 | 1.113 | 39,568,275 | +9,436 | 5.79% | 44,030,784 |
| 2024-12-09 | 2024-12-05 | 1.113 | 39,558,839 | +12,266 | 5.79% | 44,020,284 |
| 2024-12-06 | 2024-12-04 | 1.113 | 39,546,573 | +141,538 | 5.79% | 44,006,634 |
| 2024-12-04 | 2024-12-02 | 1.166 | 39,405,035 | -37,743 | 5.77% | 45,937,188 |
| 2024-12-03 | 2024-11-29 | 1.134 | 39,442,778 | -25,477 | 5.77% | 44,727,155 |
| 2024-12-02 | 2024-11-28 | 1.123 | 39,468,255 | -9,436 | 5.78% | 44,337,765 |
| 2024-11-29 | 2024-11-27 | 1.092 | 39,477,691 | +11,323 | 5.78% | 43,093,222 |
| 2024-11-28 | 2024-11-26 | 1.092 | 39,466,368 | +44,348 | 5.78% | 43,080,862 |
| 2024-11-26 | 2024-11-22 | 1.092 | 39,422,020 | -75,486 | 5.77% | 43,032,453 |
| 2024-11-25 | 2024-11-21 | 1.102 | 39,497,506 | +14,153 | 5.78% | 43,533,443 |
| 2024-11-22 | 2024-11-20 | 1.081 | 39,483,353 | -15,097 | 5.78% | 42,680,962 |
| 2024-11-21 | 2024-11-19 | 1.081 | 39,498,450 | -13,210 | 5.78% | 42,697,282 |
| 2024-11-19 | 2024-11-15 | 1.092 | 39,511,660 | -37,743 | 5.78% | 43,130,302 |
| 2024-11-18 | 2024-11-14 | 1.081 | 39,549,403 | +10,379 | 5.79% | 42,752,361 |
| 2024-11-15 | 2024-11-13 | 1.113 | 39,539,024 | +9,436 | 5.79% | 43,998,234 |
| 2024-11-14 | 2024-11-12 | 1.092 | 39,529,588 | -15,097 | 5.79% | 43,149,872 |
| 2024-11-13 | 2024-11-11 | 1.123 | 39,544,685 | +138,706 | 5.79% | 44,423,624 |
| 2024-11-12 | 2024-11-08 | 1.123 | 39,405,979 | -46,235 | 5.77% | 44,267,805 |
| 2024-11-11 | 2024-11-07 | 1.123 | 39,452,214 | -9,436 | 5.77% | 44,319,744 |
| 2024-11-08 | 2024-11-06 | 1.123 | 39,461,650 | +105,681 | 5.78% | 44,330,345 |
| 2024-11-07 | 2024-11-05 | 1.123 | 39,355,969 | +7,549 | 5.76% | 44,211,625 |
| 2024-11-06 | 2024-11-04 | 1.123 | 39,348,420 | +17,928 | 5.76% | 44,203,145 |
| 2024-11-05 | 2024-11-01 | 1.134 | 39,330,492 | +943 | 5.76% | 44,599,825 |
| 2024-11-01 | 2024-10-30 | 1.123 | 39,329,549 | -169,844 | 5.76% | 44,181,945 |
| 2024-10-31 | 2024-10-29 | 1.134 | 39,499,393 | -4,718 | 5.78% | 44,791,355 |
| 2024-10-30 | 2024-10-28 | 1.134 | 39,504,111 | +185,885 | 5.78% | 44,796,705 |
| 2024-10-29 | 2024-10-25 | 1.123 | 39,318,226 | +51,897 | 5.76% | 44,169,225 |
| 2024-10-28 | 2024-10-24 | 1.123 | 39,266,329 | +28,308 | 5.75% | 44,110,925 |
| 2024-10-24 | 2024-10-22 | 1.145 | 39,238,021 | +21,702 | 5.74% | 44,910,806 |
| 2024-10-23 | 2024-10-21 | 1.145 | 39,216,319 | +84,923 | 5.74% | 44,885,967 |
| 2024-10-22 | 2024-10-18 | 1.166 | 39,131,396 | +4,718 | 5.73% | 45,618,188 |
| 2024-10-21 | 2024-10-17 | 1.145 | 39,126,678 | +28,307 | 5.73% | 44,783,366 |
| 2024-10-18 | 2024-10-16 | 1.155 | 39,098,371 | -26,420 | 5.72% | 45,165,327 |
| 2024-10-17 | 2024-10-15 | 1.155 | 39,124,791 | +33,969 | 5.73% | 45,195,847 |
| 2024-10-16 | 2024-10-14 | 1.176 | 39,090,822 | -28,308 | 5.72% | 45,985,169 |
| 2024-10-15 | 2024-10-10 | 1.187 | 39,119,130 | -1,887 | 5.73% | 46,433,050 |
| 2024-10-14 | 2024-10-09 | 1.166 | 39,121,017 | -16,984 | 5.73% | 45,606,088 |
| 2024-10-10 | 2024-10-08 | 1.166 | 39,138,001 | +23,589 | 5.73% | 45,625,888 |
| 2024-10-09 | 2024-10-07 | 1.208 | 39,114,412 | -56,615 | 5.73% | 47,256,512 |
| 2024-10-08 | 2024-10-04 | 1.208 | 39,171,027 | -9,435 | 5.73% | 47,324,912 |
| 2024-10-07 | 2024-10-03 | 1.208 | 39,180,462 | -203,814 | 5.74% | 47,336,311 |
| 2024-10-04 | 2024-10-02 | 1.219 | 39,384,276 | -78,318 | 5.76% | 47,999,942 |
| 2024-10-03 | 2024-09-30 | 1.313 | 39,462,594 | +29,251 | 5.78% | 51,808,776 |
| 2024-10-02 | 2024-09-27 | 1.257 | 39,433,343 | +1,980,168 | 5.77% | 49,576,714 |
| 2024-09-30 | 2024-09-26 | 1.257 | 37,453,175 | +98,869 | 5.76% | 47,087,191 |
| 2024-09-27 | 2024-09-25 | 1.268 | 37,354,306 | -31,458 | 5.74% | 47,378,491 |
| 2024-09-26 | 2024-09-24 | 1.246 | 37,385,764 | -25,167 | 5.74% | 46,586,489 |
| 2024-09-24 | 2024-09-20 | 1.235 | 37,410,931 | +56,625 | 5.75% | 46,201,619 |
| 2024-09-23 | 2024-09-19 | 1.213 | 37,354,306 | -122,238 | 5.74% | 45,300,487 |
| 2024-09-20 | 2024-09-17 | 1.213 | 37,476,544 | -14,380 | 5.76% | 45,448,728 |
| 2024-09-19 | 2024-09-16 | 1.202 | 37,490,924 | -52,131 | 5.76% | 45,049,046 |
| 2024-09-17 | 2024-09-13 | 1.224 | 37,543,055 | +4,494 | 5.77% | 45,947,088 |
| 2024-09-13 | 2024-09-11 | 1.213 | 37,538,561 | +172,570 | 5.77% | 45,523,937 |
| 2024-09-11 | 2024-09-09 | 1.224 | 37,365,991 | +4,494 | 5.74% | 45,730,388 |
| 2024-09-10 | 2024-09-05 | 1.257 | 37,361,497 | +14,381 | 5.74% | 46,971,931 |
| 2024-09-09 | 2024-09-04 | 1.279 | 37,347,116 | -89,880 | 5.74% | 47,784,892 |
| 2024-09-05 | 2024-09-03 | 1.268 | 37,436,996 | -34,155 | 5.75% | 47,483,371 |
| 2024-09-03 | 2024-08-30 | 1.279 | 37,471,151 | -98,868 | 5.76% | 47,943,592 |
| 2024-09-02 | 2024-08-29 | 1.279 | 37,570,019 | -7,190 | 5.77% | 48,070,092 |
| 2024-08-30 | 2024-08-28 | 1.291 | 37,577,209 | +88,082 | 5.77% | 48,497,372 |
| 2024-08-28 | 2024-08-26 | 1.313 | 37,489,127 | +3,595 | 5.76% | 49,217,895 |
| 2024-08-27 | 2024-08-23 | 1.302 | 37,485,532 | -43,142 | 5.76% | 48,796,114 |
| 2024-08-26 | 2024-08-22 | 1.313 | 37,528,674 | +6,292 | 5.77% | 49,269,814 |
| 2024-08-23 | 2024-08-21 | 1.313 | 37,522,382 | -24,268 | 5.77% | 49,261,554 |
| 2024-08-22 | 2024-08-20 | 1.313 | 37,546,650 | -17,976 | 5.77% | 49,293,414 |
| 2024-08-21 | 2024-08-19 | 1.313 | 37,564,626 | +26,964 | 5.77% | 49,317,014 |
| 2024-08-20 | 2024-08-16 | 1.324 | 37,537,662 | -17,976 | 5.77% | 49,699,255 |
| 2024-08-16 | 2024-08-14 | 1.313 | 37,555,638 | +71,005 | 5.77% | 49,305,214 |
| 2024-08-15 | 2024-08-13 | 1.335 | 37,484,633 | +71,904 | 5.76% | 50,046,096 |
| 2024-08-13 | 2024-08-09 | 1.335 | 37,412,729 | +31,459 | 5.75% | 49,950,097 |
| 2024-08-12 | 2024-08-08 | 1.324 | 37,381,270 | -8,988 | 5.74% | 49,492,195 |
| 2024-08-09 | 2024-08-07 | 1.335 | 37,390,258 | -62,917 | 5.75% | 49,920,095 |
| 2024-08-08 | 2024-08-06 | 1.335 | 37,453,175 | -144,707 | 5.76% | 50,004,096 |
| 2024-08-07 | 2024-08-05 | 1.335 | 37,597,882 | +105,160 | 5.78% | 50,197,296 |
| 2024-08-06 | 2024-08-02 | 1.380 | 37,492,722 | +8,988 | 5.76% | 51,725,459 |
| 2024-08-02 | 2024-07-31 | 1.435 | 37,483,734 | +26,964 | 5.76% | 53,798,263 |
| 2024-08-01 | 2024-07-30 | 1.402 | 37,456,770 | +146,505 | 5.76% | 52,509,341 |
| 2024-07-31 | 2024-07-29 | 1.380 | 37,310,265 | -31,458 | 5.73% | 51,473,739 |
| 2024-07-30 | 2024-07-26 | 1.357 | 37,341,723 | +104,261 | 5.74% | 50,686,217 |
| 2024-07-29 | 2024-07-25 | 1.335 | 37,237,462 | -95,273 | 5.72% | 49,716,096 |
| 2024-07-26 | 2024-07-24 | 1.335 | 37,332,735 | -31,458 | 5.74% | 49,843,296 |
| 2024-07-25 | 2024-07-23 | 1.346 | 37,364,193 | -53,928 | 5.74% | 50,301,007 |
| 2024-07-24 | 2024-07-22 | 1.380 | 37,418,121 | +6,291 | 5.75% | 51,622,539 |
| 2024-07-22 | 2024-07-18 | 1.346 | 37,411,830 | -39,547 | 5.75% | 50,365,137 |
| 2024-07-19 | 2024-07-17 | 1.380 | 37,451,377 | +80,892 | 5.76% | 51,668,419 |
| 2024-07-17 | 2024-07-15 | 1.368 | 37,370,485 | -220,206 | 5.74% | 51,141,039 |
| 2024-07-16 | 2024-07-12 | 1.402 | 37,590,691 | +17,976 | 5.78% | 52,697,080 |
| 2024-07-15 | 2024-07-11 | 1.368 | 37,572,715 | +53,928 | 5.77% | 51,417,788 |
| 2024-07-12 | 2024-07-10 | 1.357 | 37,518,787 | +88,981 | 5.77% | 50,926,557 |
| 2024-07-11 | 2024-07-09 | 1.335 | 37,429,806 | -40,446 | 5.75% | 49,972,896 |
| 2024-07-10 | 2024-07-08 | 1.335 | 37,470,252 | +29,661 | 5.76% | 50,026,896 |
| 2024-07-09 | 2024-07-05 | 1.357 | 37,440,591 | -114,148 | 5.75% | 50,820,417 |
| 2024-07-08 | 2024-07-04 | 1.357 | 37,554,739 | +53,928 | 5.77% | 50,975,357 |
| 2024-07-05 | 2024-07-03 | 1.380 | 37,500,811 | -17,976 | 5.76% | 51,736,619 |
| 2024-07-04 | 2024-07-02 | 1.368 | 37,518,787 | +35,952 | 5.77% | 51,343,988 |
| 2024-07-03 | 2024-06-28 | 1.391 | 37,482,835 | -1,798 | 5.76% | 52,128,850 |
| 2024-07-02 | 2024-06-27 | 1.402 | 37,484,633 | -24,267 | 5.76% | 52,548,401 |
| 2024-06-28 | 2024-06-26 | 1.402 | 37,508,900 | -52,131 | 5.76% | 52,582,420 |
| 2024-06-27 | 2024-06-25 | 1.413 | 37,561,031 | -17,976 | 5.77% | 53,073,402 |
| 2024-06-26 | 2024-06-24 | 1.424 | 37,579,007 | +35,952 | 5.77% | 53,516,902 |
| 2024-06-25 | 2024-06-21 | 1.435 | 37,543,055 | -13,482 | 5.77% | 53,883,403 |
| 2024-06-24 | 2024-06-20 | 1.424 | 37,556,537 | -43,142 | 5.77% | 53,484,902 |
| 2024-06-21 | 2024-06-19 | 1.457 | 37,599,679 | -44,042 | 5.78% | 54,801,334 |
| 2024-06-19 | 2024-06-17 | 1.457 | 37,643,721 | -51,232 | 5.78% | 54,865,525 |
| 2024-06-18 | 2024-06-14 | 1.446 | 37,694,953 | +71,905 | 5.79% | 54,520,805 |
| 2024-06-17 | 2024-06-13 | 1.424 | 37,623,048 | -143,809 | 5.78% | 53,579,622 |
| 2024-06-13 | 2024-06-11 | 1.457 | 37,766,857 | -17,976 | 5.80% | 55,044,995 |
| 2024-06-12 | 2024-06-07 | 1.469 | 37,784,833 | +35,952 | 5.81% | 55,491,586 |
| 2024-06-07 | 2024-06-05 | 1.469 | 37,748,881 | +1,798 | 5.80% | 55,438,786 |
| 2024-06-05 | 2024-06-03 | 1.446 | 37,747,083 | -4,494 | 5.80% | 54,596,204 |
| 2024-06-04 | 2024-05-31 | 1.435 | 37,751,577 | +35,952 | 5.80% | 54,182,683 |
| 2024-05-31 | 2024-05-29 | 1.446 | 37,715,625 | +8,988 | 5.80% | 54,550,704 |
| 2024-05-30 | 2024-05-28 | 1.446 | 37,706,637 | +93,475 | 5.79% | 54,537,704 |
| 2024-05-29 | 2024-05-27 | 1.457 | 37,613,162 | +19,774 | 5.78% | 54,820,985 |
| 2024-05-27 | 2024-05-23 | 1.491 | 37,593,388 | -88,981 | 5.78% | 56,046,947 |
| 2024-05-24 | 2024-05-22 | 1.491 | 37,682,369 | +44,940 | 5.79% | 56,179,607 |
| 2024-05-23 | 2024-05-21 | 1.491 | 37,637,429 | -31,458 | 5.78% | 56,112,607 |
| 2024-05-22 | 2024-05-20 | 1.502 | 37,668,887 | +44,041 | 5.79% | 56,578,608 |
| 2024-05-21 | 2024-05-17 | 1.469 | 37,624,846 | +34,155 | 5.78% | 55,256,626 |
| 2024-05-20 | 2024-05-16 | 1.457 | 37,590,691 | +8,988 | 5.78% | 54,788,234 |
| 2024-05-17 | 2024-05-14 | 1.457 | 37,581,703 | -17,976 | 5.78% | 54,775,134 |
| 2024-05-16 | 2024-05-13 | 1.457 | 37,599,679 | -26,965 | 5.78% | 54,801,334 |
| 2024-05-13 | 2024-05-09 | 1.480 | 37,626,644 | -15,279 | 5.78% | 55,677,897 |
| 2024-05-10 | 2024-05-08 | 1.457 | 37,641,923 | +112,350 | 5.78% | 54,862,904 |
| 2024-05-08 | 2024-05-06 | 1.457 | 37,529,573 | +79,994 | 5.77% | 54,699,155 |
| 2024-05-07 | 2024-05-03 | 1.480 | 37,449,579 | -28,762 | 5.75% | 55,415,886 |
| 2024-05-06 | 2024-05-02 | 1.424 | 37,478,341 | +53,928 | 5.76% | 53,373,542 |
| 2024-05-03 | 2024-04-30 | 1.424 | 37,424,413 | +89,880 | 5.75% | 53,296,742 |
| 2024-05-02 | 2024-04-29 | 1.424 | 37,334,533 | +26,964 | 5.74% | 53,168,743 |
| 2024-04-29 | 2024-04-25 | 1.435 | 37,307,569 | +59,321 | 5.73% | 53,545,424 |
| 2024-04-23 | 2024-04-19 | 1.469 | 37,248,248 | -28,761 | 5.72% | 54,703,546 |
| 2024-04-22 | 2024-04-18 | 1.469 | 37,277,009 | -49,435 | 5.73% | 54,745,785 |
| 2024-04-19 | 2024-04-17 | 1.469 | 37,326,444 | -8,988 | 5.74% | 54,818,386 |
| 2024-04-18 | 2024-04-16 | 1.446 | 37,335,432 | +37,750 | 5.74% | 54,000,805 |
| 2024-04-17 | 2024-04-15 | 1.446 | 37,297,682 | +50,333 | 5.73% | 53,946,204 |
| 2024-04-15 | 2024-04-11 | 1.502 | 37,247,349 | -9,887 | 5.72% | 55,945,458 |
| 2024-04-11 | 2024-04-09 | 1.502 | 37,257,236 | -75,499 | 5.73% | 55,960,308 |
| 2024-04-10 | 2024-04-08 | 1.480 | 37,332,735 | -89,880 | 5.74% | 55,242,986 |
| 2024-04-09 | 2024-04-05 | 1.469 | 37,422,615 | -32,357 | 5.75% | 54,959,625 |
| 2024-04-05 | 2024-04-02 | 1.502 | 37,454,972 | +17,976 | 5.76% | 56,257,308 |
| 2024-04-03 | 2024-03-28 | 1.491 | 37,436,996 | -29,661 | 5.75% | 55,813,787 |
| 2024-04-02 | 2024-03-27 | 1.524 | 37,466,657 | +62,916 | 5.76% | 57,108,560 |
| 2024-03-27 | 2024-03-25 | 1.558 | 37,403,741 | -71,904 | 5.75% | 58,261,113 |
| 2024-03-26 | 2024-03-22 | 1.547 | 37,475,645 | +98,869 | 5.76% | 57,956,162 |
| 2024-03-21 | 2024-03-19 | 1.558 | 37,376,776 | +33,255 | 5.74% | 58,219,111 |
| 2024-03-20 | 2024-03-18 | 1.558 | 37,343,521 | +13,482 | 5.74% | 58,167,312 |
| 2024-03-19 | 2024-03-15 | 1.558 | 37,330,039 | +26,066 | 5.74% | 58,146,312 |
| 2024-03-18 | 2024-03-14 | 1.569 | 37,303,973 | +14,380 | 5.73% | 58,520,752 |
| 2024-03-15 | 2024-03-13 | 1.591 | 37,289,593 | +346,938 | 5.73% | 59,327,955 |
| 2024-03-14 | 2024-03-12 | 1.658 | 36,942,655 | -8,988 | 5.68% | 61,242,100 |
| 2024-03-13 | 2024-03-11 | 1.669 | 36,951,643 | -23,369 | 5.68% | 61,668,120 |
| 2024-03-12 | 2024-03-08 | 1.624 | 36,975,012 | +10,786 | 5.68% | 60,061,597 |
| 2024-03-11 | 2024-03-07 | 1.636 | 36,964,226 | -17,077 | 5.68% | 60,455,337 |
| 2024-03-07 | 2024-03-05 | 1.624 | 36,981,303 | -17,976 | 5.68% | 60,071,816 |
| 2024-03-06 | 2024-03-04 | 1.624 | 36,999,279 | -13,482 | 5.69% | 60,101,016 |
| 2024-02-26 | 2024-02-22 | 1.702 | 37,012,761 | -4,494 | 5.69% | 63,005,522 |
| 2024-02-22 | 2024-02-20 | 1.691 | 37,017,255 | -25,167 | 5.69% | 62,601,321 |
| 2024-02-20 | 2024-02-16 | 1.636 | 37,042,422 | -8,988 | 5.69% | 60,583,228 |
| 2024-02-16 | 2024-02-14 | 1.647 | 37,051,410 | -4,494 | 5.69% | 61,010,159 |
| 2024-02-15 | 2024-02-09 | 1.669 | 37,055,904 | -3,595 | 5.69% | 61,842,120 |
| 2024-02-14 | 2024-02-07 | 1.702 | 37,059,499 | -22,470 | 5.69% | 63,085,082 |
| 2024-02-08 | 2024-02-06 | 1.580 | 37,081,969 | +17,077 | 5.70% | 58,585,053 |
| 2024-02-06 | 2024-02-02 | 1.591 | 37,064,892 | +80,892 | 5.70% | 58,970,454 |
| 2024-02-01 | 2024-01-30 | 1.613 | 36,984,000 | +8,988 | 5.68% | 59,664,716 |
| 2024-01-31 | 2024-01-29 | 1.624 | 36,975,012 | -29,660 | 5.68% | 60,061,597 |
| 2024-01-30 | 2024-01-26 | 1.624 | 37,004,672 | +93,475 | 5.69% | 60,109,776 |
| 2024-01-29 | 2024-01-25 | 1.636 | 36,911,197 | -38,648 | 5.67% | 60,368,608 |
| 2024-01-26 | 2024-01-24 | 1.636 | 36,949,845 | -19,774 | 5.68% | 60,431,817 |
| 2024-01-25 | 2024-01-23 | 1.658 | 36,969,619 | +5,393 | 5.68% | 61,286,799 |
| 2024-01-24 | 2024-01-22 | 1.535 | 36,964,226 | -96,172 | 5.68% | 56,753,990 |
| 2024-01-23 | 2024-01-19 | 1.569 | 37,060,398 | -28,762 | 5.69% | 58,138,643 |
| 2024-01-22 | 2024-01-18 | 1.636 | 37,089,160 | +8,090 | 5.70% | 60,659,668 |
| 2024-01-19 | 2024-01-17 | 1.647 | 37,081,070 | -25,167 | 5.70% | 61,058,998 |
| 2024-01-18 | 2024-01-16 | 1.691 | 37,106,237 | +6,292 | 5.70% | 62,751,802 |
| 2024-01-17 | 2024-01-15 | 1.713 | 37,099,945 | -31,458 | 5.70% | 63,566,703 |
| 2024-01-16 | 2024-01-12 | 1.713 | 37,131,403 | -80,893 | 5.71% | 63,620,603 |
| 2024-01-15 | 2024-01-11 | 1.725 | 37,212,296 | +8,988 | 5.72% | 64,173,225 |
| 2024-01-12 | 2024-01-10 | 1.747 | 37,203,308 | +8,988 | 5.72% | 64,985,566 |
| 2024-01-11 | 2024-01-09 | 1.747 | 37,194,320 | +12,584 | 5.72% | 64,969,866 |
| 2024-01-10 | 2024-01-08 | 1.769 | 37,181,736 | -12,584 | 5.71% | 65,775,247 |
| 2024-01-09 | 2024-01-05 | 1.769 | 37,194,320 | +32,357 | 5.72% | 65,797,508 |
| 2024-01-08 | 2024-01-04 | 1.900 | 37,161,963 | -1,797 | 5.71% | 70,617,757 |
| 2024-01-05 | 2024-01-03 | 1.969 | 37,163,760 | +1,170,144 | 5.71% | 73,189,214 |
| 2024-01-04 | 2024-01-02 | 1.889 | 35,993,616 | -10,420 | 5.73% | 67,983,051 |
| 2024-01-03 | 2023-12-29 | 1.866 | 36,004,036 | -16,497 | 5.73% | 67,173,430 |
| 2024-01-02 | 2023-12-28 | 1.854 | 36,020,533 | -19,103 | 5.73% | 66,789,368 |
| 2023-12-29 | 2023-12-27 | 1.843 | 36,039,636 | -11,288 | 5.73% | 66,409,728 |
| 2023-12-28 | 2023-12-22 | 1.843 | 36,050,924 | +253,543 | 5.73% | 66,430,529 |
| 2023-12-27 | 2023-12-21 | 2.085 | 35,797,381 | -15,629 | 5.69% | 74,621,015 |
| 2023-12-22 | 2023-12-20 | 2.073 | 35,813,010 | +52,966 | 5.70% | 74,241,144 |
| 2023-12-21 | 2023-12-19 | 2.004 | 35,760,044 | -43,415 | 5.69% | 71,660,299 |
| 2023-12-20 | 2023-12-18 | 1.981 | 35,803,459 | -34,732 | 5.70% | 70,922,618 |
| 2023-12-19 | 2023-12-15 | 1.981 | 35,838,191 | -118,957 | 5.70% | 70,991,418 |
| 2023-12-18 | 2023-12-14 | 2.004 | 35,957,148 | -59,044 | 5.72% | 72,055,280 |
| 2023-12-15 | 2023-12-13 | 1.969 | 36,016,192 | -72,937 | 5.73% | 70,929,227 |
| 2023-12-14 | 2023-12-12 | 1.958 | 36,089,129 | -307,377 | 5.74% | 70,657,236 |
| 2023-12-13 | 2023-12-11 | 2.188 | 36,396,506 | +46,020 | 5.79% | 79,642,452 |
| 2023-12-12 | 2023-12-08 | 2.246 | 36,350,486 | +94,644 | 5.78% | 81,634,955 |
| 2023-12-11 | 2023-12-07 | 2.292 | 36,255,842 | +69,464 | 5.77% | 83,092,609 |
| 2023-12-08 | 2023-12-06 | 2.326 | 36,186,378 | +1,736 | 5.76% | 84,183,661 |
| 2023-12-07 | 2023-12-05 | 2.292 | 36,184,642 | +3,474 | 5.76% | 82,929,430 |
| 2023-12-06 | 2023-12-04 | 2.303 | 36,181,168 | +92,908 | 5.76% | 83,338,159 |
| 2023-12-05 | 2023-12-01 | 2.326 | 36,088,260 | +45,151 | 5.74% | 83,955,401 |
| 2023-12-04 | 2023-11-30 | 2.326 | 36,043,109 | +35,600 | 5.73% | 83,850,362 |
| 2023-12-01 | 2023-11-29 | 2.372 | 36,007,509 | +93,776 | 5.73% | 85,426,305 |
| 2023-11-30 | 2023-11-28 | 2.453 | 35,913,733 | -2,605 | 5.71% | 88,099,101 |
| 2023-11-29 | 2023-11-27 | 2.442 | 35,916,338 | +54,703 | 5.71% | 87,691,851 |
| 2023-11-28 | 2023-11-24 | 2.442 | 35,861,635 | +56,440 | 5.70% | 87,558,290 |
| 2023-11-27 | 2023-11-23 | 2.465 | 35,805,195 | +6,946 | 5.70% | 88,245,210 |
| 2023-11-24 | 2023-11-22 | 2.465 | 35,798,249 | +2,605 | 5.69% | 88,228,091 |
| 2023-11-23 | 2023-11-21 | 2.453 | 35,795,644 | +80,752 | 5.69% | 87,809,420 |
| 2023-11-22 | 2023-11-20 | 2.465 | 35,714,892 | +2,604 | 5.68% | 88,022,650 |
| 2023-11-21 | 2023-11-17 | 2.465 | 35,712,288 | +29,523 | 5.68% | 88,016,232 |
| 2023-11-17 | 2023-11-15 | 2.453 | 35,682,765 | +10,419 | 5.68% | 87,532,519 |
| 2023-11-16 | 2023-11-14 | 2.442 | 35,672,346 | -4,341 | 5.67% | 87,096,130 |
| 2023-11-15 | 2023-11-13 | 2.453 | 35,676,687 | -17,366 | 5.67% | 87,517,610 |
| 2023-11-14 | 2023-11-10 | 2.453 | 35,694,053 | +31,258 | 5.68% | 87,560,210 |
| 2023-11-13 | 2023-11-09 | 2.465 | 35,662,795 | -6,946 | 5.67% | 87,894,252 |
| 2023-11-10 | 2023-11-08 | 2.465 | 35,669,741 | +32,995 | 5.67% | 87,911,371 |
| 2023-11-09 | 2023-11-07 | 2.476 | 35,636,746 | +8,683 | 5.67% | 88,240,473 |
| 2023-11-08 | 2023-11-06 | 2.476 | 35,628,063 | +72,937 | 5.67% | 88,218,973 |
| 2023-11-07 | 2023-11-03 | 2.488 | 35,555,126 | +3,474 | 5.66% | 88,447,854 |
| 2023-11-06 | 2023-11-02 | 2.476 | 35,551,652 | +6,078 | 5.66% | 88,029,771 |
| 2023-11-03 | 2023-11-01 | 2.453 | 35,545,574 | +8,683 | 5.65% | 87,195,979 |
| 2023-11-02 | 2023-10-31 | 2.465 | 35,536,891 | -15,630 | 5.65% | 87,583,950 |
| 2023-11-01 | 2023-10-30 | 2.476 | 35,552,521 | +17,366 | 5.66% | 88,031,923 |
| 2023-10-31 | 2023-10-27 | 2.488 | 35,535,155 | -6,946 | 5.65% | 88,398,173 |
| 2023-10-30 | 2023-10-26 | 2.476 | 35,542,101 | -5,210 | 5.65% | 88,006,122 |
| 2023-10-27 | 2023-10-25 | 2.476 | 35,547,311 | -14,761 | 5.65% | 88,019,022 |
| 2023-10-26 | 2023-10-24 | 2.465 | 35,562,072 | -14,761 | 5.66% | 87,646,011 |
| 2023-10-25 | 2023-10-20 | 2.476 | 35,576,833 | +41,678 | 5.66% | 88,092,122 |
| 2023-10-24 | 2023-10-19 | 2.499 | 35,535,155 | +46,888 | 5.65% | 88,807,424 |
| 2023-10-20 | 2023-10-18 | 2.534 | 35,488,267 | +90,303 | 5.64% | 89,916,377 |
| 2023-10-19 | 2023-10-17 | 2.534 | 35,397,964 | +4,342 | 5.63% | 89,687,577 |
| 2023-10-18 | 2023-10-16 | 2.545 | 35,393,622 | +6,946 | 5.63% | 90,084,196 |
| 2023-10-17 | 2023-10-13 | 2.522 | 35,386,676 | +28,654 | 5.63% | 89,251,435 |
| 2023-10-16 | 2023-10-12 | 2.534 | 35,358,022 | +41,678 | 5.62% | 89,586,376 |
| 2023-10-13 | 2023-10-11 | 2.545 | 35,316,344 | +36,469 | 5.62% | 89,887,507 |
| 2023-10-12 | 2023-10-10 | 2.522 | 35,279,875 | +85,093 | 5.61% | 88,982,065 |
| 2023-10-11 | 2023-10-09 | 2.511 | 35,194,782 | +54,703 | 5.60% | 88,362,114 |
| 2023-10-10 | 2023-10-06 | 2.511 | 35,140,079 | +27,785 | 5.59% | 88,224,774 |
| 2023-10-09 | 2023-10-05 | 2.488 | 35,112,294 | +26,917 | 5.59% | 87,346,253 |
| 2023-10-06 | 2023-10-04 | 2.465 | 35,085,377 | +22,576 | 5.58% | 86,471,152 |
| 2023-10-05 | 2023-10-03 | 2.746 | 35,062,801 | -72,069 | 5.58% | 96,292,205 |
| 2023-10-04 | 2023-09-29 | 2.758 | 35,134,870 | +1,554,287 | 5.59% | 96,913,329 |
| 2023-10-03 | 2023-09-28 | 2.722 | 33,580,583 | +20,755 | 5.59% | 91,412,661 |
| 2023-09-29 | 2023-09-27 | 2.722 | 33,559,828 | +17,435 | 5.58% | 91,356,162 |
| 2023-09-28 | 2023-09-26 | 2.758 | 33,542,393 | +28,227 | 5.58% | 92,520,763 |
| 2023-09-26 | 2023-09-22 | 2.758 | 33,514,166 | +14,944 | 5.58% | 92,442,903 |
| 2023-09-25 | 2023-09-21 | 2.734 | 33,499,222 | +18,265 | 5.57% | 91,594,682 |
| 2023-09-22 | 2023-09-20 | 2.734 | 33,480,957 | +43,171 | 5.57% | 91,544,741 |
| 2023-09-21 | 2023-09-19 | 2.758 | 33,437,786 | +17,434 | 5.56% | 92,232,223 |
| 2023-09-19 | 2023-09-15 | 2.794 | 33,420,352 | +34,039 | 5.56% | 93,391,787 |
| 2023-09-18 | 2023-09-14 | 2.794 | 33,386,313 | +5,812 | 5.55% | 93,296,666 |
| 2023-09-15 | 2023-09-13 | 2.794 | 33,380,501 | -4,982 | 5.55% | 93,280,425 |
| 2023-09-14 | 2023-09-12 | 2.782 | 33,385,483 | +4,982 | 5.55% | 92,892,216 |
| 2023-09-13 | 2023-09-11 | 2.807 | 33,380,501 | -58,115 | 5.55% | 93,682,495 |
| 2023-09-12 | 2023-09-07 | 2.807 | 33,438,616 | +18,264 | 5.56% | 93,845,595 |
| 2023-09-11 | 2023-09-06 | 2.807 | 33,420,352 | +44,002 | 5.56% | 93,794,337 |
| 2023-09-07 | 2023-09-05 | 2.843 | 33,376,350 | +8,302 | 5.55% | 94,876,908 |
| 2023-09-06 | 2023-09-04 | 2.794 | 33,368,048 | +36,529 | 5.55% | 93,245,625 |
| 2023-09-05 | 2023-08-31 | 2.722 | 33,331,519 | +36,530 | 5.55% | 90,734,662 |
| 2023-09-04 | 2023-08-30 | 2.782 | 33,294,989 | +102,946 | 5.54% | 92,640,424 |
| 2023-08-31 | 2023-08-29 | 2.819 | 33,192,043 | +37,360 | 5.52% | 93,553,388 |
| 2023-08-30 | 2023-08-28 | 2.819 | 33,154,683 | +8,302 | 5.52% | 93,448,087 |
| 2023-08-29 | 2023-08-25 | 2.819 | 33,146,381 | +21,586 | 5.51% | 93,424,688 |
| 2023-08-28 | 2023-08-24 | 2.867 | 33,124,795 | +42,341 | 5.51% | 94,959,810 |
| 2023-08-25 | 2023-08-23 | 2.794 | 33,082,454 | +830 | 5.50% | 92,447,545 |
| 2023-08-24 | 2023-08-22 | 2.831 | 33,081,624 | +69,738 | 5.50% | 93,640,638 |
| 2023-08-23 | 2023-08-21 | 2.770 | 33,011,886 | +4,981 | 5.49% | 91,455,084 |
| 2023-08-22 | 2023-08-18 | 2.891 | 33,006,905 | +189,289 | 5.49% | 95,416,992 |
| 2023-08-21 | 2023-08-17 | 2.915 | 32,817,616 | -171,854 | 5.46% | 95,660,374 |
| 2023-08-18 | 2023-08-16 | 2.807 | 32,989,470 | -55,625 | 5.49% | 92,585,065 |
| 2023-08-17 | 2023-08-15 | 2.939 | 33,045,095 | +213,365 | 5.50% | 97,119,516 |
| 2023-08-16 | 2023-08-14 | 2.987 | 32,831,730 | +219,177 | 5.46% | 98,074,280 |
| 2023-08-15 | 2023-08-11 | 3.071 | 32,612,553 | -72,229 | 5.43% | 100,169,304 |
| 2023-08-14 | 2023-08-10 | 3.144 | 32,684,782 | +67,248 | 5.44% | 102,753,300 |
| 2023-08-11 | 2023-08-09 | 3.168 | 32,617,534 | +23,246 | 5.43% | 103,327,650 |
| 2023-08-10 | 2023-08-08 | 3.180 | 32,594,288 | +96,305 | 5.42% | 103,646,611 |
| 2023-08-09 | 2023-08-07 | 3.192 | 32,497,983 | +36,529 | 5.41% | 103,731,811 |
| 2023-08-08 | 2023-08-04 | 3.180 | 32,461,454 | -82,191 | 5.40% | 103,224,212 |
| 2023-08-07 | 2023-08-03 | 3.228 | 32,543,645 | -4,981 | 5.41% | 105,053,534 |
| 2023-08-04 | 2023-08-02 | 3.228 | 32,548,626 | +15,774 | 5.41% | 105,069,613 |
| 2023-08-03 | 2023-08-01 | 3.228 | 32,532,852 | -83,852 | 5.41% | 105,018,693 |
| 2023-08-02 | 2023-07-31 | 3.180 | 32,616,704 | +109,588 | 5.43% | 103,717,891 |
| 2023-08-01 | 2023-07-28 | 3.192 | 32,507,116 | -48,152 | 5.41% | 103,760,963 |
| 2023-07-31 | 2023-07-27 | 3.565 | 32,555,268 | +8,302 | 5.42% | 116,070,716 |
| 2023-07-28 | 2023-07-26 | 3.529 | 32,546,966 | -3,321 | 5.41% | 114,865,024 |
| 2023-07-27 | 2023-07-25 | 3.541 | 32,550,287 | -135,325 | 5.42% | 115,268,816 |
| 2023-07-26 | 2023-07-24 | 3.505 | 32,685,612 | +23,246 | 5.44% | 114,566,933 |
| 2023-07-25 | 2023-07-21 | 3.505 | 32,662,366 | +8,302 | 5.43% | 114,485,453 |
| 2023-07-24 | 2023-07-20 | 3.517 | 32,654,064 | +3,321 | 5.43% | 114,849,675 |
| 2023-07-21 | 2023-07-19 | 3.505 | 32,650,743 | -2,490 | 5.43% | 114,444,713 |
| 2023-07-19 | 2023-07-14 | 3.517 | 32,653,233 | +2,490 | 5.43% | 114,846,752 |
| 2023-07-18 | 2023-07-13 | 3.517 | 32,650,743 | +22,416 | 5.43% | 114,837,994 |
| 2023-07-12 | 2023-07-10 | 3.505 | 32,628,327 | -68,908 | 5.43% | 114,366,143 |
| 2023-07-11 | 2023-07-07 | 3.481 | 32,697,235 | +11,623 | 5.44% | 113,819,992 |
| 2023-07-10 | 2023-07-06 | 3.481 | 32,685,612 | +20,756 | 5.44% | 113,779,532 |
| 2023-07-07 | 2023-07-05 | 3.517 | 32,664,856 | +8,302 | 5.43% | 114,887,632 |
| 2023-07-06 | 2023-07-04 | 3.517 | 32,656,554 | -8,302 | 5.43% | 114,858,433 |
| 2023-07-05 | 2023-07-03 | 3.517 | 32,664,856 | +11,623 | 5.43% | 114,887,632 |
| 2023-06-30 | 2023-06-28 | 3.505 | 32,653,233 | +24,076 | 5.43% | 114,453,441 |
| 2023-06-29 | 2023-06-27 | 3.505 | 32,629,157 | +26,567 | 5.43% | 114,369,052 |
| 2023-06-27 | 2023-06-23 | 3.517 | 32,602,590 | -14,944 | 5.42% | 114,668,632 |
| 2023-06-21 | 2023-06-19 | 3.469 | 32,617,534 | +37,359 | 5.43% | 113,149,670 |
| 2023-06-20 | 2023-06-16 | 3.481 | 32,580,175 | +106,268 | 5.42% | 113,412,503 |
| 2023-06-16 | 2023-06-14 | 3.469 | 32,473,907 | +14,944 | 5.40% | 112,651,430 |
| 2023-06-15 | 2023-06-13 | 3.505 | 32,458,963 | -33,209 | 5.40% | 113,772,502 |
| 2023-06-12 | 2023-06-08 | 3.457 | 32,492,172 | +83,852 | 5.41% | 112,323,420 |
| 2023-06-09 | 2023-06-07 | 3.493 | 32,408,320 | +9,962 | 5.39% | 113,204,631 |
| 2023-06-07 | 2023-06-05 | 3.469 | 32,398,358 | +831 | 5.39% | 112,389,352 |
| 2023-06-06 | 2023-06-02 | 3.469 | 32,397,527 | -17,435 | 5.39% | 112,386,469 |
| 2023-06-05 | 2023-06-01 | 3.457 | 32,414,962 | +20,755 | 5.39% | 112,056,510 |
| 2023-06-02 | 2023-05-31 | 3.433 | 32,394,207 | -5,811 | 5.39% | 111,204,380 |
| 2023-06-01 | 2023-05-30 | 3.457 | 32,400,018 | +1,660 | 5.39% | 112,004,850 |
| 2023-05-31 | 2023-05-29 | 3.433 | 32,398,358 | -830 | 5.39% | 111,218,629 |
| 2023-05-30 | 2023-05-25 | 3.457 | 32,399,188 | -14,944 | 5.39% | 112,001,980 |
| 2023-05-29 | 2023-05-24 | 3.457 | 32,414,132 | -29,057 | 5.39% | 112,053,641 |
| 2023-05-22 | 2023-05-18 | 3.481 | 32,443,189 | -74,719 | 5.40% | 112,935,651 |
| 2023-05-19 | 2023-05-17 | 3.481 | 32,517,908 | +9,962 | 5.41% | 113,195,750 |
| 2023-05-18 | 2023-05-16 | 3.493 | 32,507,946 | +8,302 | 5.41% | 113,552,632 |
| 2023-05-17 | 2023-05-15 | 3.493 | 32,499,644 | +49,813 | 5.41% | 113,523,633 |
| 2023-05-16 | 2023-05-12 | 3.553 | 32,449,831 | +830 | 5.40% | 115,303,936 |
| 2023-05-12 | 2023-05-10 | 3.589 | 32,449,001 | -76,379 | 5.40% | 116,473,540 |
| 2023-05-11 | 2023-05-09 | 3.529 | 32,525,380 | +4,151 | 5.41% | 114,788,843 |
| 2023-05-10 | 2023-05-08 | 3.529 | 32,521,229 | -30,718 | 5.41% | 114,774,193 |
| 2023-05-09 | 2023-05-05 | 3.493 | 32,551,947 | -29,058 | 5.42% | 113,706,331 |
| 2023-05-08 | 2023-05-04 | 3.469 | 32,581,005 | +2,491 | 5.42% | 113,022,951 |
| 2023-05-04 | 2023-05-02 | 3.457 | 32,578,514 | +4,151 | 5.42% | 112,621,899 |
| 2023-05-03 | 2023-04-28 | 3.481 | 32,574,363 | -22,416 | 5.42% | 113,392,271 |
| 2023-04-28 | 2023-04-26 | 3.469 | 32,596,779 | -8,302 | 5.42% | 113,077,671 |
| 2023-04-27 | 2023-04-25 | 3.457 | 32,605,081 | -8,302 | 5.42% | 112,713,740 |
| 2023-04-26 | 2023-04-24 | 3.457 | 32,613,383 | -17,435 | 5.43% | 112,742,439 |
| 2023-04-25 | 2023-04-21 | 3.481 | 32,630,818 | +16,605 | 5.43% | 113,588,792 |
| 2023-04-21 | 2023-04-19 | 3.469 | 32,614,213 | +112,079 | 5.43% | 113,138,149 |
| 2023-04-20 | 2023-04-18 | 3.469 | 32,502,134 | -58,946 | 5.41% | 112,749,349 |
| 2023-04-19 | 2023-04-17 | 3.457 | 32,561,080 | -62,266 | 5.42% | 112,561,631 |
| 2023-04-18 | 2023-04-14 | 3.457 | 32,623,346 | +9,963 | 5.43% | 112,776,881 |
| 2023-04-17 | 2023-04-13 | 3.469 | 32,613,383 | -12,453 | 5.43% | 113,135,270 |
| 2023-04-14 | 2023-04-12 | 3.469 | 32,625,836 | -9,133 | 5.43% | 113,178,469 |
| 2023-04-13 | 2023-04-11 | 3.445 | 32,634,969 | +43,171 | 5.43% | 112,423,970 |
| 2023-04-12 | 2023-04-06 | 3.445 | 32,591,798 | +15,775 | 5.42% | 112,275,250 |
| 2023-04-11 | 2023-04-04 | 3.445 | 32,576,023 | +15,774 | 5.42% | 112,220,907 |
| 2023-04-06 | 2023-04-03 | 3.445 | 32,560,249 | +25,736 | 5.42% | 112,166,567 |
| 2023-04-04 | 2023-03-31 | 3.457 | 32,534,513 | +2,491 | 5.41% | 112,469,790 |
| 2023-04-03 | 2023-03-30 | 3.433 | 32,532,022 | +58,115 | 5.41% | 111,677,478 |
| 2023-03-31 | 2023-03-29 | 3.469 | 32,473,907 | -6,642 | 5.40% | 112,651,430 |
| 2023-03-30 | 2023-03-28 | 3.433 | 32,480,549 | -1,660 | 5.40% | 111,500,779 |
| 2023-03-29 | 2023-03-27 | 3.469 | 32,482,209 | +37,359 | 5.40% | 112,680,230 |
| 2023-03-28 | 2023-03-24 | 3.397 | 32,444,850 | -8,302 | 5.40% | 110,205,827 |
| 2023-03-24 | 2023-03-22 | 3.385 | 32,453,152 | +10,793 | 5.40% | 109,843,126 |
| 2023-03-23 | 2023-03-21 | 3.397 | 32,442,359 | +1,660 | 5.40% | 110,197,366 |
| 2023-03-22 | 2023-03-20 | 3.373 | 32,440,699 | +23,246 | 5.40% | 109,410,226 |
| 2023-03-21 | 2023-03-17 | 3.397 | 32,417,453 | +9,963 | 5.39% | 110,112,767 |
| 2023-03-20 | 2023-03-16 | 3.433 | 32,407,490 | +2,491 | 5.39% | 111,249,978 |
| 2023-03-16 | 2023-03-14 | 3.433 | 32,404,999 | -5,812 | 5.39% | 111,241,427 |
| 2023-03-15 | 2023-03-13 | 3.445 | 32,410,811 | -30,718 | 5.39% | 111,651,769 |
| 2023-03-13 | 2023-03-09 | 3.445 | 32,441,529 | -12,453 | 5.40% | 111,757,590 |
| 2023-03-10 | 2023-03-08 | 3.421 | 32,453,982 | -19,095 | 5.40% | 111,018,667 |
| 2023-03-09 | 2023-03-07 | 3.397 | 32,473,077 | -13,283 | 5.40% | 110,301,706 |
| 2023-03-08 | 2023-03-06 | 3.397 | 32,486,360 | +30,718 | 5.40% | 110,346,824 |
| 2023-03-07 | 2023-03-03 | 3.397 | 32,455,642 | +29,057 | 5.40% | 110,242,484 |
| 2023-03-03 | 2023-03-01 | 3.409 | 32,426,585 | +4,151 | 5.39% | 110,534,367 |
| 2023-02-28 | 2023-02-24 | 3.421 | 32,422,434 | +28,227 | 5.39% | 110,910,748 |
| 2023-02-27 | 2023-02-23 | 3.373 | 32,394,207 | -3,320 | 5.39% | 109,253,426 |
| 2023-02-24 | 2023-02-22 | 3.409 | 32,397,527 | -4,982 | 5.39% | 110,435,315 |
| 2023-02-23 | 2023-02-21 | 3.409 | 32,402,509 | +831 | 5.39% | 110,452,298 |
| 2023-02-22 | 2023-02-20 | 3.373 | 32,401,678 | +7,471 | 5.39% | 109,278,622 |
| 2023-02-21 | 2023-02-17 | 3.373 | 32,394,207 | +64,757 | 5.39% | 109,253,426 |
| 2023-02-20 | 2023-02-16 | 3.385 | 32,329,450 | +17,435 | 5.38% | 109,424,436 |
| 2023-02-16 | 2023-02-14 | 3.397 | 32,312,015 | +4,151 | 5.38% | 109,754,625 |
| 2023-02-15 | 2023-02-13 | 3.433 | 32,307,864 | -830 | 5.37% | 110,907,977 |
| 2023-02-10 | 2023-02-08 | 3.421 | 32,308,694 | +9,132 | 5.37% | 110,521,666 |
| 2023-02-09 | 2023-02-07 | 3.445 | 32,299,562 | -85,512 | 5.37% | 111,268,529 |
| 2023-02-08 | 2023-02-06 | 3.445 | 32,385,074 | +9,132 | 5.39% | 111,563,108 |
| 2023-02-07 | 2023-02-03 | 3.445 | 32,375,942 | -8,302 | 5.39% | 111,531,649 |
| 2023-02-06 | 2023-02-02 | 3.445 | 32,384,244 | -12,453 | 5.39% | 111,560,249 |
| 2023-02-03 | 2023-02-01 | 3.469 | 32,396,697 | -35,699 | 5.39% | 112,383,590 |
| 2023-02-01 | 2023-01-30 | 3.457 | 32,432,396 | +3,320 | 5.40% | 112,116,778 |
| 2023-01-31 | 2023-01-27 | 3.445 | 32,429,076 | -55,624 | 5.40% | 111,714,690 |
| 2023-01-30 | 2023-01-26 | 3.433 | 32,484,700 | +11,623 | 5.40% | 111,515,028 |
| 2023-01-27 | 2023-01-20 | 3.469 | 32,473,077 | -31,548 | 5.40% | 112,648,551 |
| 2023-01-26 | 2023-01-19 | 3.433 | 32,504,625 | +7,472 | 5.41% | 111,583,428 |
| 2023-01-20 | 2023-01-18 | 3.433 | 32,497,153 | +12,453 | 5.41% | 111,557,778 |
| 2023-01-19 | 2023-01-17 | 3.433 | 32,484,700 | +3,321 | 5.40% | 111,515,028 |
| 2023-01-18 | 2023-01-16 | 3.445 | 32,481,379 | -8,302 | 5.40% | 111,894,869 |
| 2023-01-17 | 2023-01-13 | 3.421 | 32,489,681 | -117,891 | 5.41% | 111,140,787 |
| 2023-01-16 | 2023-01-12 | 3.385 | 32,607,572 | -8,302 | 5.42% | 110,365,786 |
| 2023-01-13 | 2023-01-11 | 3.397 | 32,615,874 | +10,793 | 5.43% | 110,786,746 |
| 2023-01-12 | 2023-01-10 | 3.385 | 32,605,081 | -47,322 | 5.42% | 110,357,355 |
| 2023-01-11 | 2023-01-09 | 3.397 | 32,652,403 | -63,097 | 5.43% | 110,910,825 |
| 2023-01-10 | 2023-01-06 | 3.433 | 32,715,500 | -9,132 | 5.44% | 112,307,330 |
| 2023-01-09 | 2023-01-05 | 3.704 | 32,724,632 | +19,095 | 5.44% | 121,211,003 |
| 2023-01-06 | 2023-01-04 | 3.742 | 32,705,537 | +1,215,707 | 5.44% | 122,372,211 |
| 2023-01-05 | 2023-01-03 | 3.704 | 31,489,830 | -29,468 | 5.46% | 116,637,336 |
| 2023-01-04 | 2022-12-30 | 3.679 | 31,519,298 | +54,158 | 5.47% | 115,954,983 |
| 2023-01-03 | 2022-12-29 | 3.691 | 31,465,140 | +22,300 | 5.46% | 116,150,814 |
| 2022-12-30 | 2022-12-28 | 3.691 | 31,442,840 | +11,947 | 5.45% | 116,068,496 |
| 2022-12-29 | 2022-12-23 | 3.666 | 31,430,893 | -62,123 | 5.45% | 115,235,113 |
| 2022-12-28 | 2022-12-22 | 3.641 | 31,493,016 | -117,873 | 5.46% | 114,672,033 |
| 2022-12-23 | 2022-12-21 | 3.578 | 31,610,889 | -62,123 | 5.48% | 113,116,727 |
| 2022-12-22 | 2022-12-20 | 3.578 | 31,673,012 | +15,132 | 5.49% | 113,339,028 |
| 2022-12-21 | 2022-12-19 | 3.566 | 31,657,880 | +27,080 | 5.49% | 112,887,389 |
| 2022-12-20 | 2022-12-16 | 3.578 | 31,630,800 | -7,965 | 5.49% | 113,187,976 |
| 2022-12-16 | 2022-12-14 | 3.578 | 31,638,765 | -14,336 | 5.49% | 113,216,478 |
| 2022-12-15 | 2022-12-13 | 3.553 | 31,653,101 | -62,919 | 5.49% | 112,472,917 |
| 2022-12-14 | 2022-12-12 | 3.516 | 31,716,020 | +7,168 | 5.50% | 111,501,824 |
| 2022-12-13 | 2022-12-09 | 3.566 | 31,708,852 | +13,540 | 5.50% | 113,069,148 |
| 2022-12-12 | 2022-12-08 | 3.553 | 31,695,312 | +18,318 | 5.50% | 112,622,905 |
| 2022-12-09 | 2022-12-07 | 3.541 | 31,676,994 | -19,911 | 5.49% | 112,160,085 |
| 2022-12-07 | 2022-12-05 | 3.541 | 31,696,905 | +7,964 | 5.50% | 112,230,585 |
| 2022-12-05 | 2022-12-01 | 3.541 | 31,688,941 | -19,911 | 5.50% | 112,202,386 |
| 2022-12-01 | 2022-11-29 | 3.516 | 31,708,852 | -24,690 | 5.50% | 111,476,624 |
| 2022-11-30 | 2022-11-28 | 3.491 | 31,733,542 | -15,928 | 5.50% | 110,766,544 |
| 2022-11-29 | 2022-11-25 | 3.478 | 31,749,470 | -50,176 | 5.51% | 110,423,500 |
| 2022-11-28 | 2022-11-24 | 3.390 | 31,799,646 | -35,044 | 5.51% | 107,803,115 |
| 2022-11-25 | 2022-11-23 | 3.390 | 31,834,690 | +4,779 | 5.52% | 107,921,916 |
| 2022-11-22 | 2022-11-18 | 3.365 | 31,829,911 | +7,964 | 5.52% | 107,106,414 |
| 2022-11-21 | 2022-11-17 | 3.365 | 31,821,947 | -1,593 | 5.52% | 107,079,615 |
| 2022-11-18 | 2022-11-16 | 3.302 | 31,823,540 | +797 | 5.52% | 105,087,121 |
| 2022-11-17 | 2022-11-15 | 3.340 | 31,822,743 | +52,565 | 5.52% | 106,283,172 |
| 2022-11-16 | 2022-11-14 | 3.302 | 31,770,178 | +168,049 | 5.51% | 104,910,910 |
| 2022-11-15 | 2022-11-11 | 3.302 | 31,602,129 | +40,619 | 5.48% | 104,355,982 |
| 2022-11-14 | 2022-11-10 | 3.277 | 31,561,510 | +7,965 | 5.47% | 103,429,289 |
| 2022-11-11 | 2022-11-09 | 3.302 | 31,553,545 | -31,858 | 5.47% | 104,195,549 |
| 2022-11-10 | 2022-11-08 | 3.327 | 31,585,403 | -58,937 | 5.48% | 105,093,911 |
| 2022-11-09 | 2022-11-07 | 3.327 | 31,644,340 | -38,229 | 5.49% | 105,290,012 |
| 2022-11-08 | 2022-11-04 | 3.302 | 31,682,569 | -3,186 | 5.49% | 104,621,610 |
| 2022-11-04 | 2022-11-02 | 3.327 | 31,685,755 | +16,725 | 5.49% | 105,427,812 |
| 2022-11-03 | 2022-11-01 | 3.315 | 31,669,030 | +34,247 | 5.49% | 104,974,532 |
| 2022-11-02 | 2022-10-31 | 3.265 | 31,634,783 | +7,965 | 5.49% | 103,272,209 |
| 2022-11-01 | 2022-10-28 | 3.265 | 31,626,818 | -78,052 | 5.48% | 103,246,207 |
| 2022-10-31 | 2022-10-27 | 3.327 | 31,704,870 | -61,326 | 5.50% | 105,491,413 |
| 2022-10-28 | 2022-10-26 | 3.265 | 31,766,196 | +57,344 | 5.51% | 103,701,209 |
| 2022-10-27 | 2022-10-25 | 3.290 | 31,708,852 | +79,644 | 5.50% | 104,310,270 |
| 2022-10-26 | 2022-10-24 | 3.340 | 31,629,208 | +25,487 | 5.49% | 105,636,794 |
| 2022-10-25 | 2022-10-21 | 3.378 | 31,603,721 | +24,689 | 5.49% | 106,742,104 |
| 2022-10-24 | 2022-10-20 | 3.352 | 31,579,032 | +35,044 | 5.48% | 105,865,715 |
| 2022-10-20 | 2022-10-18 | 3.327 | 31,543,988 | -3,186 | 5.48% | 104,956,111 |
| 2022-10-18 | 2022-10-14 | 3.239 | 31,547,174 | -4,779 | 5.48% | 102,194,007 |
| 2022-10-17 | 2022-10-13 | 3.177 | 31,551,953 | -7,168 | 5.48% | 100,228,684 |
| 2022-10-14 | 2022-10-12 | 3.202 | 31,559,121 | +96,370 | 5.48% | 101,043,955 |
| 2022-10-13 | 2022-10-11 | 3.239 | 31,462,751 | -4,779 | 5.46% | 101,920,526 |
| 2022-10-12 | 2022-10-10 | 3.290 | 31,467,530 | +8,761 | 5.46% | 103,516,411 |
| 2022-10-11 | 2022-10-07 | 3.390 | 31,458,769 | -70,087 | 5.46% | 106,647,517 |
| 2022-10-10 | 2022-10-06 | 3.440 | 31,528,856 | -19,911 | 5.48% | 108,468,600 |
| 2022-10-07 | 2022-10-05 | 3.453 | 31,548,767 | +20,708 | 5.48% | 108,933,221 |
| 2022-10-06 | 2022-10-03 | 3.748 | 31,528,059 | -3,983 | 5.48% | 118,174,561 |
| 2022-10-05 | 2022-09-30 | 3.722 | 31,532,042 | +1,338,284 | 5.48% | 117,362,990 |
| 2022-10-03 | 2022-09-29 | 3.656 | 30,193,758 | -19,076 | 5.47% | 110,403,312 |
| 2022-09-30 | 2022-09-28 | 3.683 | 30,212,834 | -9,156 | 5.48% | 111,264,985 |
| 2022-09-29 | 2022-09-27 | 3.788 | 30,221,990 | -79,355 | 5.48% | 114,467,350 |
| 2022-09-28 | 2022-09-26 | 3.840 | 30,301,345 | -20,602 | 5.49% | 116,356,395 |
| 2022-09-27 | 2022-09-23 | 3.879 | 30,321,947 | +19,839 | 5.50% | 117,627,678 |
| 2022-09-26 | 2022-09-22 | 3.879 | 30,302,108 | +11,445 | 5.49% | 117,550,717 |
| 2022-09-23 | 2022-09-21 | 3.906 | 30,290,663 | -48,833 | 5.49% | 118,300,280 |
| 2022-09-22 | 2022-09-20 | 3.906 | 30,339,496 | -63,331 | 5.50% | 118,490,998 |
| 2022-09-20 | 2022-09-16 | 3.814 | 30,402,827 | +35,862 | 5.51% | 115,949,181 |
| 2022-09-19 | 2022-09-15 | 3.840 | 30,366,965 | +3,052 | 5.50% | 116,608,374 |
| 2022-09-16 | 2022-09-14 | 3.840 | 30,363,913 | -20,602 | 5.50% | 116,596,654 |
| 2022-09-15 | 2022-09-13 | 3.827 | 30,384,515 | +6,104 | 5.51% | 116,277,555 |
| 2022-09-14 | 2022-09-09 | 3.853 | 30,378,411 | -7,630 | 5.51% | 117,050,457 |
| 2022-09-13 | 2022-09-08 | 3.853 | 30,386,041 | -3,815 | 5.51% | 117,079,856 |
| 2022-09-09 | 2022-09-07 | 3.827 | 30,389,856 | +3,052 | 5.51% | 116,297,994 |
| 2022-09-08 | 2022-09-06 | 3.788 | 30,386,804 | -52,649 | 5.51% | 115,091,592 |
| 2022-09-07 | 2022-09-05 | 3.788 | 30,439,453 | -21,364 | 5.52% | 115,291,003 |
| 2022-09-06 | 2022-09-02 | 3.814 | 30,460,817 | +5,341 | 5.52% | 116,170,341 |
| 2022-09-05 | 2022-09-01 | 3.827 | 30,455,476 | +16,023 | 5.52% | 116,549,113 |
| 2022-09-02 | 2022-08-31 | 3.801 | 30,439,453 | -89,274 | 5.52% | 115,689,933 |
| 2022-09-01 | 2022-08-30 | 3.853 | 30,528,727 | +763 | 5.53% | 117,629,637 |
| 2022-08-31 | 2022-08-29 | 3.866 | 30,527,964 | +3,052 | 5.53% | 118,026,787 |
| 2022-08-30 | 2022-08-26 | 3.853 | 30,524,912 | -7,630 | 5.53% | 117,614,937 |
| 2022-08-29 | 2022-08-25 | 3.827 | 30,532,542 | +21,365 | 5.53% | 116,844,034 |
| 2022-08-26 | 2022-08-24 | 3.840 | 30,511,177 | -19,076 | 5.53% | 117,162,144 |
| 2022-08-25 | 2022-08-23 | 3.879 | 30,530,253 | -21,364 | 5.53% | 118,435,758 |
| 2022-08-24 | 2022-08-22 | 3.892 | 30,551,617 | +20,601 | 5.54% | 118,919,036 |
| 2022-08-23 | 2022-08-19 | 3.892 | 30,531,016 | -26,706 | 5.53% | 118,838,849 |
| 2022-08-22 | 2022-08-18 | 3.866 | 30,557,722 | -26,706 | 5.54% | 118,141,837 |
| 2022-08-19 | 2022-08-17 | 3.919 | 30,584,428 | -10,682 | 5.54% | 119,848,411 |
| 2022-08-18 | 2022-08-16 | 3.932 | 30,595,110 | -22,891 | 5.55% | 120,291,240 |
| 2022-08-17 | 2022-08-15 | 3.932 | 30,618,001 | -14,497 | 5.55% | 120,381,241 |
| 2022-08-16 | 2022-08-12 | 3.932 | 30,632,498 | -54,175 | 5.55% | 120,438,239 |
| 2022-08-15 | 2022-08-11 | 3.932 | 30,686,673 | -44,256 | 5.56% | 120,651,240 |
| 2022-08-12 | 2022-08-10 | 3.919 | 30,730,929 | -3,052 | 5.57% | 120,422,491 |
| 2022-08-11 | 2022-08-09 | 3.906 | 30,733,981 | +112,928 | 5.57% | 120,031,660 |
| 2022-08-10 | 2022-08-08 | 3.892 | 30,621,053 | +2,289 | 5.55% | 119,189,308 |
| 2022-08-09 | 2022-08-05 | 3.840 | 30,618,764 | +28,995 | 5.55% | 117,575,276 |
| 2022-08-08 | 2022-08-04 | 3.814 | 30,589,769 | +19,076 | 5.55% | 116,662,134 |
| 2022-08-05 | 2022-08-03 | 3.801 | 30,570,693 | -15,261 | 5.54% | 116,188,732 |
| 2022-08-04 | 2022-08-02 | 3.801 | 30,585,954 | -68,672 | 5.54% | 116,246,734 |
| 2022-08-03 | 2022-08-01 | 3.748 | 30,654,626 | +43,493 | 5.56% | 114,900,729 |
| 2022-08-02 | 2022-07-29 | 3.801 | 30,611,133 | -75,540 | 5.55% | 116,342,430 |
| 2022-08-01 | 2022-07-28 | 3.735 | 30,686,673 | +28,995 | 5.56% | 114,618,678 |
| 2022-07-29 | 2022-07-27 | 3.683 | 30,657,678 | -44,256 | 5.56% | 112,903,215 |
| 2022-07-28 | 2022-07-26 | 3.670 | 30,701,934 | +41,967 | 5.57% | 112,663,826 |
| 2022-07-27 | 2022-07-25 | 3.617 | 30,659,967 | -8,393 | 5.56% | 110,902,540 |
| 2022-07-26 | 2022-07-22 | 3.630 | 30,668,360 | -28,232 | 5.56% | 111,334,830 |
| 2022-07-25 | 2022-07-21 | 3.630 | 30,696,592 | -9,920 | 5.56% | 111,437,320 |
| 2022-07-22 | 2022-07-20 | 3.643 | 30,706,512 | -3,052 | 5.57% | 111,875,764 |
| 2022-07-21 | 2022-07-19 | 3.617 | 30,709,564 | -19,075 | 5.57% | 111,081,942 |
| 2022-07-20 | 2022-07-18 | 3.630 | 30,728,639 | +13,734 | 5.57% | 111,553,660 |
| 2022-07-19 | 2022-07-15 | 3.604 | 30,714,905 | -9,919 | 5.57% | 110,698,720 |
| 2022-07-18 | 2022-07-14 | 3.643 | 30,724,824 | +17,549 | 5.57% | 111,942,481 |
| 2022-07-13 | 2022-07-11 | 3.656 | 30,707,275 | -4,578 | 5.57% | 112,280,984 |
| 2022-07-12 | 2022-07-08 | 3.656 | 30,711,853 | -61,042 | 5.57% | 112,297,724 |
| 2022-07-11 | 2022-07-07 | 3.617 | 30,772,895 | -19,076 | 5.58% | 111,311,021 |
| 2022-07-08 | 2022-07-06 | 3.630 | 30,791,971 | +12,209 | 5.58% | 111,783,573 |
| 2022-07-07 | 2022-07-05 | 3.656 | 30,779,762 | +15,260 | 5.58% | 112,546,033 |
| 2022-07-05 | 2022-06-30 | 3.696 | 30,764,502 | -15,260 | 5.58% | 113,699,807 |
| 2022-06-30 | 2022-06-28 | 3.670 | 30,779,762 | +32,810 | 5.58% | 112,949,423 |
| 2022-06-29 | 2022-06-27 | 3.656 | 30,746,952 | +763 | 5.57% | 112,426,063 |
| 2022-06-28 | 2022-06-24 | 3.630 | 30,746,189 | -45,019 | 5.57% | 111,617,372 |
| 2022-06-27 | 2022-06-23 | 3.656 | 30,791,208 | -4,578 | 5.58% | 112,587,885 |
| 2022-06-24 | 2022-06-22 | 3.604 | 30,795,786 | +30,521 | 5.58% | 110,990,221 |
| 2022-06-23 | 2022-06-21 | 3.735 | 30,765,265 | +28,232 | 5.58% | 114,912,229 |
| 2022-06-22 | 2022-06-20 | 3.722 | 30,737,033 | +1,526 | 5.57% | 114,403,948 |
| 2022-06-21 | 2022-06-17 | 3.774 | 30,735,507 | +10,683 | 5.57% | 116,009,512 |
| 2022-06-20 | 2022-06-16 | 3.774 | 30,724,824 | -6,105 | 5.57% | 115,969,189 |
| 2022-06-17 | 2022-06-15 | 3.748 | 30,730,929 | +22,891 | 5.57% | 115,186,731 |
| 2022-06-16 | 2022-06-14 | 3.735 | 30,708,038 | +17,550 | 5.57% | 114,698,479 |
| 2022-06-15 | 2022-06-13 | 3.761 | 30,690,488 | +12,971 | 5.56% | 115,437,369 |
| 2022-06-14 | 2022-06-10 | 3.788 | 30,677,517 | +33,573 | 5.56% | 116,192,682 |
| 2022-06-13 | 2022-06-09 | 3.801 | 30,643,944 | +1,526 | 5.56% | 116,467,134 |
| 2022-06-10 | 2022-06-08 | 3.788 | 30,642,418 | +1,527 | 5.55% | 116,059,743 |
| 2022-06-09 | 2022-06-07 | 3.801 | 30,640,891 | +7,630 | 5.55% | 116,455,530 |
| 2022-06-08 | 2022-06-06 | 3.827 | 30,633,261 | +45,781 | 5.55% | 117,229,473 |
| 2022-06-07 | 2022-06-02 | 3.788 | 30,587,480 | +12,972 | 5.54% | 115,851,663 |
| 2022-06-06 | 2022-06-01 | 3.788 | 30,574,508 | +31,284 | 5.54% | 115,802,530 |
| 2022-06-02 | 2022-05-31 | 3.774 | 30,543,224 | +26,706 | 5.54% | 115,283,750 |
| 2022-06-01 | 2022-05-30 | 3.761 | 30,516,518 | -32,810 | 5.53% | 114,783,009 |
| 2022-05-31 | 2022-05-27 | 3.827 | 30,549,328 | +78,591 | 5.54% | 116,908,272 |
| 2022-05-30 | 2022-05-26 | 3.827 | 30,470,737 | -112,928 | 5.52% | 116,607,515 |
| 2022-05-27 | 2022-05-25 | 3.840 | 30,583,665 | +149,554 | 5.54% | 117,440,496 |
| 2022-05-26 | 2022-05-24 | 3.801 | 30,434,111 | +298,343 | 5.52% | 115,669,630 |
| 2022-05-25 | 2022-05-23 | 3.761 | 30,135,768 | +174,733 | 5.46% | 113,350,878 |
| 2022-05-24 | 2022-05-20 | 3.761 | 29,961,035 | +192,282 | 5.43% | 112,693,648 |
| 2022-05-23 | 2022-05-19 | 3.761 | 29,768,753 | +350,992 | 5.40% | 111,970,410 |
| 2022-05-20 | 2022-05-18 | 3.761 | 29,417,761 | +196,098 | 5.33% | 110,650,210 |
| 2022-05-19 | 2022-05-17 | 3.761 | 29,221,663 | +193,808 | 5.30% | 109,912,618 |
| 2022-05-18 | 2022-05-16 | 3.709 | 29,027,855 | +214,411 | 5.26% | 107,661,917 |
| 2022-05-17 | 2022-05-13 | 3.643 | 28,813,444 | +19,838 | 5.22% | 104,978,581 |
| 2022-05-16 | 2022-05-12 | 3.578 | 28,793,606 | +448,659 | 5.22% | 103,019,499 |
| 2022-05-13 | 2022-05-11 | 3.591 | 28,344,947 | +626,445 | 5.14% | 101,785,741 |
| 2022-05-12 | 2022-05-10 | 3.499 | 27,718,502 | +361,674 | 5.02% | 96,993,302 |
| 2022-05-11 | 2022-05-06 | 3.447 | 27,356,828 | +14,497 | 4.96% | 94,293,600 |
| 2022-05-10 | 2022-05-05 | 3.473 | 27,342,331 | +3,816 | 4.96% | 94,960,314 |
| 2022-05-06 | 2022-05-04 | 3.460 | 27,338,515 | +6,104 | 4.96% | 94,588,770 |
| 2022-05-04 | 2022-04-29 | 3.460 | 27,332,411 | -3,052 | 4.95% | 94,567,650 |
| 2022-04-29 | 2022-04-27 | 3.460 | 27,335,463 | +22,890 | 4.96% | 94,578,210 |
| 2022-04-28 | 2022-04-26 | 3.460 | 27,312,573 | -9,156 | 4.95% | 94,499,013 |
| 2022-04-27 | 2022-04-25 | 3.460 | 27,321,729 | +2,289 | 4.95% | 94,530,692 |
| 2022-04-26 | 2022-04-22 | 3.499 | 27,319,440 | +54,175 | 4.95% | 95,596,894 |
| 2022-04-25 | 2022-04-21 | 3.512 | 27,265,265 | -61,042 | 4.94% | 95,764,655 |
| 2022-04-22 | 2022-04-20 | 3.512 | 27,326,307 | -8,393 | 4.95% | 95,979,054 |
| 2022-04-21 | 2022-04-19 | 3.473 | 27,334,700 | +64,094 | 4.96% | 94,933,811 |
| 2022-04-19 | 2022-04-13 | 3.447 | 27,270,606 | +67,146 | 4.94% | 93,996,410 |
| 2022-04-14 | 2022-04-12 | 3.407 | 27,203,460 | -22,891 | 4.93% | 92,695,409 |
| 2022-04-13 | 2022-04-11 | 3.434 | 27,226,351 | -3,815 | 4.94% | 93,487,051 |
| 2022-04-12 | 2022-04-08 | 3.447 | 27,230,166 | +18,313 | 4.94% | 93,857,021 |
| 2022-04-11 | 2022-04-07 | 3.486 | 27,211,853 | -9,919 | 4.93% | 94,863,792 |
| 2022-04-08 | 2022-04-06 | 3.473 | 27,221,772 | -15,261 | 4.93% | 94,541,610 |
| 2022-04-06 | 2022-04-01 | 3.434 | 27,237,033 | -3,815 | 4.94% | 93,523,730 |
| 2022-04-04 | 2022-03-31 | 3.407 | 27,240,848 | -37,388 | 4.94% | 92,822,808 |
| 2022-04-01 | 2022-03-30 | 3.434 | 27,278,236 | +4,578 | 4.94% | 93,665,208 |
| 2022-03-31 | 2022-03-29 | 3.394 | 27,273,658 | -56,464 | 4.94% | 92,577,166 |
| 2022-03-30 | 2022-03-28 | 3.381 | 27,330,122 | -33,573 | 4.95% | 92,410,646 |
| 2022-03-29 | 2022-03-25 | 3.394 | 27,363,695 | -41,204 | 4.96% | 92,882,786 |
| 2022-03-28 | 2022-03-24 | 3.394 | 27,404,899 | +15,261 | 4.97% | 93,022,648 |
| 2022-03-25 | 2022-03-23 | 3.394 | 27,389,638 | +2,289 | 4.97% | 92,970,847 |
| 2022-03-24 | 2022-03-22 | 3.381 | 27,387,349 | +763 | 4.96% | 92,604,146 |
| 2022-03-23 | 2022-03-21 | 3.355 | 27,386,586 | +10,682 | 4.96% | 91,883,725 |
| 2022-03-22 | 2022-03-18 | 3.368 | 27,375,904 | -63,331 | 4.96% | 92,206,667 |
| 2022-03-21 | 2022-03-17 | 3.303 | 27,439,235 | +6,104 | 4.97% | 90,621,922 |
| 2022-03-18 | 2022-03-16 | 3.172 | 27,433,131 | -10,682 | 4.97% | 87,006,455 |
| 2022-03-17 | 2022-03-15 | 3.093 | 27,443,813 | +183,126 | 4.97% | 84,882,309 |
| 2022-03-16 | 2022-03-14 | 3.158 | 27,260,687 | -24,417 | 4.94% | 86,102,263 |
| 2022-03-15 | 2022-03-11 | 3.185 | 27,285,104 | +37,389 | 4.95% | 86,894,566 |
| 2022-03-14 | 2022-03-10 | 3.237 | 27,247,715 | +16,023 | 4.94% | 88,203,896 |
| 2022-03-11 | 2022-03-09 | 3.132 | 27,231,692 | +46,545 | 4.94% | 85,296,902 |
| 2022-03-10 | 2022-03-08 | 3.250 | 27,185,147 | +8,393 | 4.93% | 88,357,638 |
| 2022-03-09 | 2022-03-07 | 3.276 | 27,176,754 | -763 | 4.93% | 89,042,700 |
| 2022-03-08 | 2022-03-04 | 3.316 | 27,177,517 | +42,729 | 4.93% | 90,113,743 |
| 2022-03-07 | 2022-03-03 | 3.355 | 27,134,788 | +99,194 | 4.92% | 91,038,926 |
| 2022-03-04 | 2022-03-02 | 3.342 | 27,035,594 | +46,544 | 4.90% | 90,351,803 |
| 2022-03-03 | 2022-03-01 | 3.368 | 26,989,050 | +83,170 | 4.89% | 90,903,677 |
| 2022-03-02 | 2022-02-28 | 3.407 | 26,905,880 | +48,071 | 4.88% | 91,681,409 |
| 2022-03-01 | 2022-02-25 | 3.434 | 26,857,809 | +22,891 | 4.87% | 92,221,589 |
| 2022-02-28 | 2022-02-24 | 3.447 | 26,834,918 | +96,141 | 4.86% | 92,494,679 |
| 2022-02-25 | 2022-02-23 | 3.499 | 26,738,777 | -3,815 | 4.85% | 93,565,023 |
| 2022-02-24 | 2022-02-22 | 3.447 | 26,742,592 | -12,972 | 4.85% | 92,176,450 |
| 2022-02-23 | 2022-02-21 | 3.473 | 26,755,564 | +3,815 | 4.85% | 92,922,463 |
| 2022-02-22 | 2022-02-18 | 3.447 | 26,751,749 | -11,445 | 4.85% | 92,208,012 |
| 2022-02-21 | 2022-02-17 | 3.447 | 26,763,194 | -23,654 | 4.85% | 92,247,461 |
| 2022-02-18 | 2022-02-16 | 3.434 | 26,786,848 | +45,782 | 4.86% | 91,977,931 |
| 2022-02-17 | 2022-02-15 | 3.434 | 26,741,066 | +20,602 | 4.85% | 91,820,729 |
| 2022-02-16 | 2022-02-14 | 3.447 | 26,720,464 | -65,621 | 4.84% | 92,100,179 |
| 2022-02-15 | 2022-02-11 | 3.460 | 26,786,085 | +38,915 | 4.86% | 92,677,412 |
| 2022-02-14 | 2022-02-10 | 3.473 | 26,747,170 | +28,232 | 4.85% | 92,893,311 |
| 2022-02-11 | 2022-02-09 | 3.473 | 26,718,938 | -38,152 | 4.84% | 92,795,261 |
| 2022-02-10 | 2022-02-08 | 3.486 | 26,757,090 | +28,232 | 4.85% | 93,278,434 |
| 2022-02-09 | 2022-02-07 | 3.473 | 26,728,858 | -74,013 | 4.85% | 92,829,713 |
| 2022-02-08 | 2022-02-04 | 3.460 | 26,802,871 | +58,753 | 4.86% | 92,735,490 |
| 2022-02-07 | 2022-01-31 | 3.486 | 26,744,118 | +70,961 | 4.85% | 93,233,212 |
| 2022-02-04 | 2022-01-27 | 3.473 | 26,673,157 | -23,654 | 4.84% | 92,636,263 |
| 2022-01-28 | 2022-01-26 | 3.486 | 26,696,811 | -16,023 | 4.84% | 93,068,294 |
| 2022-01-27 | 2022-01-25 | 3.486 | 26,712,834 | +7,630 | 4.84% | 93,124,152 |
| 2022-01-26 | 2022-01-24 | 3.499 | 26,705,204 | +46,545 | 4.84% | 93,447,544 |
| 2022-01-25 | 2022-01-21 | 3.512 | 26,658,659 | +64,857 | 4.83% | 93,634,053 |
| 2022-01-24 | 2022-01-20 | 3.499 | 26,593,802 | -36,625 | 4.82% | 93,057,723 |
| 2022-01-21 | 2022-01-19 | 3.525 | 26,630,427 | +5,341 | 4.83% | 93,883,904 |
| 2022-01-20 | 2022-01-18 | 3.486 | 26,625,086 | +17,549 | 4.83% | 92,818,252 |
| 2022-01-19 | 2022-01-17 | 3.486 | 26,607,537 | +8,394 | 4.82% | 92,757,074 |
| 2022-01-18 | 2022-01-14 | 3.473 | 26,599,143 | +54,174 | 4.82% | 92,379,211 |
| 2022-01-17 | 2022-01-13 | 3.499 | 26,544,969 | +32,811 | 4.81% | 92,886,845 |
| 2022-01-14 | 2022-01-12 | 3.486 | 26,512,158 | +23,653 | 4.81% | 92,424,571 |
| 2022-01-13 | 2022-01-11 | 3.512 | 26,488,505 | +16,024 | 4.80% | 93,036,416 |
| 2022-01-12 | 2022-01-10 | 3.512 | 26,472,481 | +36,625 | 4.80% | 92,980,134 |
| 2022-01-11 | 2022-01-07 | 3.473 | 26,435,856 | +139,634 | 4.79% | 91,812,113 |
| 2022-01-10 | 2022-01-06 | 3.899 | 26,296,222 | +112,928 | 4.77% | 102,530,564 |
| 2022-01-07 | 2022-01-05 | 3.927 | 26,183,294 | +1,382,955 | 4.75% | 102,814,295 |
| 2022-01-06 | 2022-01-04 | 3.913 | 24,800,339 | +36,886 | 4.74% | 97,040,926 |
| 2022-01-05 | 2022-01-03 | 3.899 | 24,763,453 | -4,340 | 4.74% | 96,554,204 |
| 2022-01-04 | 2021-12-31 | 3.885 | 24,767,793 | +43,395 | 4.74% | 96,228,676 |
| 2022-01-03 | 2021-12-29 | 3.885 | 24,724,398 | +135,248 | 4.73% | 96,060,076 |
| 2021-12-30 | 2021-12-28 | 3.885 | 24,589,150 | +93,300 | 4.70% | 95,534,606 |
| 2021-12-29 | 2021-12-24 | 3.858 | 24,495,850 | +83,897 | 4.68% | 94,494,732 |
| 2021-12-28 | 2021-12-22 | 3.733 | 24,411,953 | +10,849 | 4.67% | 91,133,315 |
| 2021-12-23 | 2021-12-21 | 3.719 | 24,401,104 | +7,955 | 4.67% | 90,755,433 |
| 2021-12-22 | 2021-12-20 | 3.719 | 24,393,149 | +13,019 | 4.67% | 90,725,846 |
| 2021-12-21 | 2021-12-17 | 3.719 | 24,380,130 | +30,376 | 4.66% | 90,677,424 |
| 2021-12-20 | 2021-12-16 | 3.705 | 24,349,754 | +3,617 | 4.66% | 90,227,776 |
| 2021-12-16 | 2021-12-14 | 3.733 | 24,346,137 | +28,930 | 4.66% | 90,887,614 |
| 2021-12-15 | 2021-12-13 | 3.733 | 24,317,207 | -79,558 | 4.65% | 90,779,615 |
| 2021-12-14 | 2021-12-10 | 3.719 | 24,396,765 | +3,616 | 4.67% | 90,739,295 |
| 2021-12-13 | 2021-12-09 | 3.719 | 24,393,149 | -10,125 | 4.67% | 90,725,846 |
| 2021-12-10 | 2021-12-08 | 3.733 | 24,403,274 | -25,314 | 4.67% | 91,100,915 |
| 2021-12-09 | 2021-12-07 | 3.733 | 24,428,588 | -15,912 | 4.67% | 91,195,416 |
| 2021-12-08 | 2021-12-06 | 3.747 | 24,444,500 | +8,679 | 4.67% | 91,592,798 |
| 2021-12-07 | 2021-12-03 | 3.733 | 24,435,821 | +3,617 | 4.67% | 91,222,418 |
| 2021-12-06 | 2021-12-02 | 3.733 | 24,432,204 | +39,779 | 4.67% | 91,208,915 |
| 2021-12-03 | 2021-12-01 | 3.775 | 24,392,425 | +5,786 | 4.66% | 92,072,197 |
| 2021-12-02 | 2021-11-30 | 3.733 | 24,386,639 | -3,617 | 4.66% | 91,038,814 |
| 2021-11-30 | 2021-11-26 | 3.816 | 24,390,256 | +51,351 | 4.66% | 93,075,702 |
| 2021-11-29 | 2021-11-25 | 3.858 | 24,338,905 | +39,056 | 4.65% | 93,889,304 |
| 2021-11-25 | 2021-11-23 | 3.913 | 24,299,849 | -39,779 | 4.65% | 95,082,565 |
| 2021-11-24 | 2021-11-22 | 3.802 | 24,339,628 | +132,355 | 4.65% | 92,545,969 |
| 2021-11-23 | 2021-11-19 | 3.733 | 24,207,273 | -73,772 | 4.63% | 90,369,215 |
| 2021-11-22 | 2021-11-18 | 3.733 | 24,281,045 | +20,974 | 4.64% | 90,644,617 |
| 2021-11-19 | 2021-11-17 | 3.719 | 24,260,071 | +23,868 | 4.64% | 90,230,887 |
| 2021-11-18 | 2021-11-16 | 3.705 | 24,236,203 | +2,893 | 4.64% | 89,807,014 |
| 2021-11-16 | 2021-11-12 | 3.733 | 24,233,310 | +80,281 | 4.63% | 90,466,415 |
| 2021-11-15 | 2021-11-11 | 3.733 | 24,153,029 | +48,457 | 4.62% | 90,166,715 |
| 2021-11-12 | 2021-11-10 | 3.733 | 24,104,572 | -43,395 | 4.61% | 89,985,818 |
| 2021-11-11 | 2021-11-09 | 3.733 | 24,147,967 | +1,447 | 4.62% | 90,147,818 |
| 2021-11-10 | 2021-11-08 | 3.733 | 24,146,520 | +24,590 | 4.62% | 90,142,416 |
| 2021-11-09 | 2021-11-05 | 3.719 | 24,121,930 | +5,063 | 4.61% | 89,717,097 |
| 2021-11-08 | 2021-11-04 | 3.733 | 24,116,867 | +23,867 | 4.61% | 90,031,717 |
| 2021-11-05 | 2021-11-03 | 3.719 | 24,093,000 | -12,295 | 4.61% | 89,609,497 |
| 2021-11-04 | 2021-11-02 | 3.733 | 24,105,295 | -74,495 | 4.61% | 89,988,517 |
| 2021-11-03 | 2021-11-01 | 3.719 | 24,179,790 | -32,546 | 4.63% | 89,932,297 |
| 2021-11-02 | 2021-10-29 | 3.747 | 24,212,336 | +723 | 4.63% | 90,722,887 |
| 2021-10-29 | 2021-10-27 | 3.761 | 24,211,613 | +191,662 | 4.63% | 91,054,939 |
| 2021-10-28 | 2021-10-26 | 3.761 | 24,019,951 | +10,125 | 4.59% | 90,334,137 |
| 2021-10-27 | 2021-10-25 | 3.761 | 24,009,826 | +10,849 | 4.59% | 90,296,059 |
| 2021-10-26 | 2021-10-22 | 3.747 | 23,998,977 | +147,543 | 4.59% | 89,923,437 |
| 2021-10-22 | 2021-10-20 | 3.761 | 23,851,434 | -6,509 | 4.56% | 89,700,379 |
| 2021-10-21 | 2021-10-19 | 3.719 | 23,857,943 | +14,465 | 4.56% | 88,735,246 |
| 2021-10-20 | 2021-10-18 | 3.719 | 23,843,478 | +195,278 | 4.56% | 88,681,446 |
| 2021-10-19 | 2021-10-15 | 3.719 | 23,648,200 | +15,911 | 4.52% | 87,955,145 |
| 2021-10-18 | 2021-10-12 | 3.733 | 23,632,289 | +14,465 | 4.52% | 88,222,718 |
| 2021-10-15 | 2021-10-11 | 3.705 | 23,617,824 | +14,466 | 4.52% | 87,515,616 |
| 2021-10-12 | 2021-10-08 | 3.733 | 23,603,358 | -12,296 | 4.51% | 88,114,714 |
| 2021-10-11 | 2021-10-07 | 3.705 | 23,615,654 | +109,211 | 4.52% | 87,507,575 |
| 2021-10-08 | 2021-10-06 | 3.692 | 23,506,443 | +23,867 | 4.50% | 86,777,884 |
| 2021-10-07 | 2021-10-05 | 3.678 | 23,482,576 | -4,339 | 4.49% | 86,365,094 |
| 2021-10-06 | 2021-10-04 | 3.692 | 23,486,915 | -51,351 | 4.49% | 86,705,793 |
| 2021-10-05 | 2021-09-30 | 3.719 | 23,538,266 | +723 | 4.50% | 87,546,266 |
| 2021-10-04 | 2021-09-29 | 3.747 | 23,537,543 | -5,062 | 4.50% | 88,194,458 |
| 2021-09-29 | 2021-09-27 | 3.719 | 23,542,605 | +55,690 | 4.50% | 87,562,404 |
| 2021-09-28 | 2021-09-24 | 4.218 | 23,486,915 | +123,676 | 4.49% | 99,060,176 |
| 2021-09-27 | 2021-09-23 | 4.232 | 23,363,239 | +1,274,017 | 4.47% | 98,879,515 |
| 2021-09-24 | 2021-09-21 | 4.232 | 22,089,222 | +82,225 | 4.46% | 93,487,532 |
| 2021-09-23 | 2021-09-20 | 4.203 | 22,006,997 | +232,287 | 4.44% | 92,497,192 |
| 2021-09-21 | 2021-09-17 | 4.203 | 21,774,710 | +12,334 | 4.40% | 91,520,871 |
| 2021-09-20 | 2021-09-16 | 4.188 | 21,762,376 | +137,042 | 4.39% | 91,151,430 |
| 2021-09-17 | 2021-09-15 | 4.203 | 21,625,334 | +22,612 | 4.37% | 90,893,032 |
| 2021-09-16 | 2021-09-14 | 4.232 | 21,602,722 | -13,704 | 4.36% | 91,428,533 |
| 2021-09-15 | 2021-09-13 | 4.247 | 21,616,426 | -4,111 | 4.36% | 91,802,003 |
| 2021-09-14 | 2021-09-10 | 4.261 | 21,620,537 | +19,871 | 4.37% | 92,134,993 |
| 2021-09-13 | 2021-09-09 | 4.261 | 21,600,666 | +91,133 | 4.36% | 92,050,313 |
| 2021-09-10 | 2021-09-08 | 4.232 | 21,509,533 | +21,242 | 4.34% | 91,034,132 |
| 2021-09-09 | 2021-09-07 | 4.218 | 21,488,291 | +34,260 | 4.34% | 90,630,630 |
| 2021-09-08 | 2021-09-06 | 4.159 | 21,454,031 | +22,612 | 4.33% | 89,233,729 |
| 2021-09-07 | 2021-09-03 | 4.159 | 21,431,419 | +70,577 | 4.33% | 89,139,679 |
| 2021-09-06 | 2021-09-02 | 4.159 | 21,360,842 | +17,130 | 4.31% | 88,846,128 |
| 2021-09-03 | 2021-09-01 | 4.159 | 21,343,712 | +72,633 | 4.31% | 88,774,879 |
| 2021-09-02 | 2021-08-31 | 4.130 | 21,271,079 | +55,502 | 4.29% | 87,851,915 |
| 2021-09-01 | 2021-08-30 | 4.116 | 21,215,577 | +10,278 | 4.28% | 87,313,065 |
| 2021-08-31 | 2021-08-27 | 4.072 | 21,205,299 | +26,038 | 4.28% | 86,342,353 |
| 2021-08-30 | 2021-08-26 | 4.116 | 21,179,261 | +10,963 | 4.28% | 87,163,606 |
| 2021-08-27 | 2021-08-25 | 4.145 | 21,168,298 | +20,557 | 4.27% | 87,736,349 |
| 2021-08-26 | 2021-08-24 | 4.101 | 21,147,741 | +21,927 | 4.27% | 86,725,254 |
| 2021-08-25 | 2021-08-23 | 4.130 | 21,125,814 | +8,907 | 4.27% | 87,251,955 |
| 2021-08-24 | 2021-08-20 | 4.072 | 21,116,907 | -48,650 | 4.26% | 85,982,445 |
| 2021-08-23 | 2021-08-19 | 4.218 | 21,165,557 | -45,909 | 4.27% | 89,269,443 |
| 2021-08-20 | 2021-08-18 | 4.247 | 21,211,466 | +43,854 | 4.28% | 90,082,193 |
| 2021-08-19 | 2021-08-17 | 4.261 | 21,167,612 | +57,557 | 4.27% | 90,204,872 |
| 2021-08-17 | 2021-08-13 | 4.291 | 21,110,055 | -6,852 | 4.26% | 90,575,757 |
| 2021-08-16 | 2021-08-12 | 4.305 | 21,116,907 | +27,409 | 4.26% | 90,913,337 |
| 2021-08-13 | 2021-08-11 | 4.305 | 21,089,498 | -13,704 | 4.26% | 90,795,335 |
| 2021-08-12 | 2021-08-10 | 4.320 | 21,103,202 | +11,648 | 4.26% | 91,162,315 |
| 2021-08-11 | 2021-08-09 | 4.305 | 21,091,554 | +39,057 | 4.26% | 90,804,187 |
| 2021-08-10 | 2021-08-06 | 4.291 | 21,052,497 | +58,243 | 4.25% | 90,328,796 |
| 2021-08-09 | 2021-08-05 | 4.276 | 20,994,254 | +39,742 | 4.24% | 89,772,505 |
| 2021-08-06 | 2021-08-04 | 4.334 | 20,954,512 | +63,725 | 4.23% | 90,825,810 |
| 2021-08-05 | 2021-08-03 | 4.320 | 20,890,787 | +685 | 4.22% | 90,244,718 |
| 2021-08-04 | 2021-08-02 | 4.334 | 20,890,102 | +147,321 | 4.22% | 90,546,629 |
| 2021-08-03 | 2021-07-30 | 4.218 | 20,742,781 | +151,432 | 4.19% | 87,486,311 |
| 2021-08-02 | 2021-07-29 | 4.364 | 20,591,349 | +24,667 | 4.16% | 89,852,728 |
| 2021-07-30 | 2021-07-28 | 4.232 | 20,566,682 | +17,816 | 4.15% | 87,043,733 |
| 2021-07-29 | 2021-07-27 | 4.232 | 20,548,866 | +93,874 | 4.15% | 86,968,331 |
| 2021-07-28 | 2021-07-26 | 4.305 | 20,454,992 | +121,967 | 4.13% | 88,063,635 |
| 2021-07-27 | 2021-07-23 | 4.378 | 20,333,025 | -79,484 | 4.11% | 89,022,242 |
| 2021-07-26 | 2021-07-22 | 4.422 | 20,412,509 | +10,278 | 4.12% | 90,263,942 |
| 2021-07-23 | 2021-07-21 | 4.553 | 20,402,231 | +2,741 | 4.12% | 92,898,250 |
| 2021-07-22 | 2021-07-20 | 4.524 | 20,399,490 | +11,649 | 4.12% | 92,290,348 |
| 2021-07-21 | 2021-07-19 | 4.699 | 20,387,841 | -24,668 | 4.12% | 95,808,135 |
| 2021-07-20 | 2021-07-16 | 4.845 | 20,412,509 | +27,408 | 4.12% | 98,903,065 |
| 2021-07-19 | 2021-07-15 | 4.801 | 20,385,101 | -22,612 | 4.12% | 97,877,765 |
| 2021-07-16 | 2021-07-14 | 4.743 | 20,407,713 | +386,460 | 4.12% | 96,795,012 |
| 2021-07-15 | 2021-07-13 | 4.670 | 20,021,253 | -15,760 | 4.04% | 93,501,055 |
| 2021-07-14 | 2021-07-12 | 4.670 | 20,037,013 | +55,502 | 4.05% | 93,574,655 |
| 2021-07-13 | 2021-07-09 | 4.626 | 19,981,511 | -27,408 | 4.03% | 92,440,624 |
| 2021-07-12 | 2021-07-08 | 4.583 | 20,008,919 | -47,280 | 4.04% | 91,691,389 |
| 2021-07-09 | 2021-07-07 | 4.816 | 20,056,199 | -18,501 | 4.05% | 96,591,264 |
| 2021-07-08 | 2021-07-06 | 4.831 | 20,074,700 | +8,223 | 4.05% | 96,973,336 |
| 2021-07-07 | 2021-07-05 | 4.874 | 20,066,477 | +100,726 | 4.05% | 97,812,166 |
| 2021-07-06 | 2021-07-02 | 4.655 | 19,965,751 | -67,836 | 4.03% | 92,950,475 |
| 2021-07-05 | 2021-06-30 | 4.626 | 20,033,587 | +4,796 | 4.04% | 92,681,543 |
| 2021-07-02 | 2021-06-29 | 4.553 | 20,028,791 | +6,853 | 4.04% | 91,197,851 |
| 2021-06-30 | 2021-06-28 | 4.568 | 20,021,938 | +36,316 | 4.04% | 91,458,848 |
| 2021-06-29 | 2021-06-25 | 4.524 | 19,985,622 | -40,428 | 4.04% | 90,417,947 |
| 2021-06-28 | 2021-06-24 | 4.451 | 20,026,050 | -30,834 | 4.04% | 89,139,545 |
| 2021-06-25 | 2021-06-23 | 4.524 | 20,056,884 | -13,705 | 4.05% | 90,740,347 |
| 2021-06-24 | 2021-06-22 | 4.568 | 20,070,589 | -41,112 | 4.05% | 91,681,083 |
| 2021-06-23 | 2021-06-21 | 4.437 | 20,111,701 | +19,871 | 4.06% | 89,227,282 |
| 2021-06-22 | 2021-06-18 | 4.437 | 20,091,830 | +59,613 | 4.06% | 89,139,123 |
| 2021-06-21 | 2021-06-17 | 4.334 | 20,032,217 | +42,483 | 4.04% | 86,828,189 |
| 2021-06-18 | 2021-06-16 | 4.247 | 19,989,734 | -1,370 | 4.04% | 84,893,665 |
| 2021-06-16 | 2021-06-11 | 4.232 | 19,991,104 | +21,242 | 4.04% | 84,607,732 |
| 2021-06-15 | 2021-06-10 | 4.218 | 19,969,862 | -686 | 4.03% | 84,226,390 |
| 2021-06-11 | 2021-06-09 | 4.247 | 19,970,548 | +6,853 | 4.03% | 84,812,184 |
| 2021-06-10 | 2021-06-08 | 4.218 | 19,963,695 | -17,816 | 4.03% | 84,200,379 |
| 2021-06-09 | 2021-06-07 | 4.261 | 19,981,511 | +5,482 | 4.03% | 85,150,354 |
| 2021-06-08 | 2021-06-04 | 4.218 | 19,976,029 | -139,783 | 4.03% | 84,252,400 |
| 2021-06-07 | 2021-06-03 | 4.276 | 20,115,812 | +89,077 | 4.06% | 86,016,242 |
| 2021-06-04 | 2021-06-02 | 4.261 | 20,026,735 | +4,797 | 4.04% | 85,343,074 |
| 2021-06-03 | 2021-06-01 | 4.232 | 20,021,938 | -18,501 | 4.04% | 84,738,230 |
| 2021-06-02 | 2021-05-31 | 4.188 | 20,040,439 | -8,223 | 4.05% | 83,939,119 |
| 2021-06-01 | 2021-05-28 | 4.218 | 20,048,662 | +15,760 | 4.05% | 84,558,742 |
| 2021-05-31 | 2021-05-27 | 4.188 | 20,032,902 | +7,537 | 4.04% | 83,907,550 |
| 2021-05-28 | 2021-05-26 | 4.159 | 20,025,365 | -12,333 | 4.04% | 83,291,480 |
| 2021-05-27 | 2021-05-25 | 4.145 | 20,037,698 | -12,334 | 4.05% | 83,050,346 |
| 2021-05-26 | 2021-05-24 | 4.188 | 20,050,032 | -163,081 | 4.05% | 83,979,299 |
| 2021-05-25 | 2021-05-21 | 4.013 | 20,213,113 | +20,557 | 4.08% | 81,122,472 |
| 2021-05-20 | 2021-05-17 | 3.984 | 20,192,556 | -1,371 | 4.08% | 80,450,588 |
| 2021-05-17 | 2021-05-13 | 3.955 | 20,193,927 | +1,371 | 4.08% | 79,866,628 |
| 2021-05-14 | 2021-05-12 | 4.013 | 20,192,556 | -1,371 | 4.08% | 81,039,969 |
| 2021-05-13 | 2021-05-11 | 3.984 | 20,193,927 | +3,426 | 4.08% | 80,456,050 |
| 2021-05-12 | 2021-05-10 | 3.970 | 20,190,501 | -6,166 | 4.08% | 80,147,739 |
| 2021-05-11 | 2021-05-07 | 3.970 | 20,196,667 | -8,908 | 4.08% | 80,172,216 |
| 2021-05-10 | 2021-05-06 | 3.984 | 20,205,575 | +6,852 | 4.08% | 80,502,458 |
| 2021-05-06 | 2021-05-04 | 3.984 | 20,198,723 | +27,408 | 4.08% | 80,475,158 |
| 2021-05-05 | 2021-05-03 | 3.984 | 20,171,315 | +4,797 | 4.07% | 80,365,960 |
| 2021-05-04 | 2021-04-30 | 3.984 | 20,166,518 | +1,370 | 4.07% | 80,346,848 |
| 2021-05-03 | 2021-04-29 | 3.984 | 20,165,148 | -12,334 | 4.07% | 80,341,390 |
| 2021-04-30 | 2021-04-28 | 3.970 | 20,177,482 | -11,648 | 4.07% | 80,096,060 |
| 2021-04-29 | 2021-04-27 | 3.984 | 20,189,130 | -26,038 | 4.08% | 80,436,938 |
| 2021-04-28 | 2021-04-26 | 4.013 | 20,215,168 | -2,741 | 4.08% | 81,130,719 |
| 2021-04-27 | 2021-04-23 | 3.984 | 20,217,909 | -23,982 | 4.08% | 80,551,598 |
| 2021-04-26 | 2021-04-22 | 3.970 | 20,241,891 | -29,465 | 4.09% | 80,351,736 |
| 2021-04-23 | 2021-04-21 | 3.926 | 20,271,356 | +47,965 | 4.09% | 79,581,177 |
| 2021-04-22 | 2021-04-20 | 3.882 | 20,223,391 | -34,260 | 4.08% | 78,507,454 |
| 2021-04-21 | 2021-04-19 | 3.911 | 20,257,651 | -60,299 | 4.09% | 79,231,733 |
| 2021-04-20 | 2021-04-16 | 3.867 | 20,317,950 | -7,537 | 4.10% | 78,578,012 |
| 2021-04-19 | 2021-04-15 | 3.882 | 20,325,487 | -4,111 | 4.11% | 78,903,792 |
| 2021-04-16 | 2021-04-14 | 3.882 | 20,329,598 | +2,055 | 4.11% | 78,919,751 |
| 2021-04-15 | 2021-04-13 | 3.838 | 20,327,543 | -21,241 | 4.11% | 78,021,791 |
| 2021-04-14 | 2021-04-12 | 3.824 | 20,348,784 | +9,593 | 4.11% | 77,806,348 |
| 2021-04-13 | 2021-04-09 | 3.780 | 20,339,191 | -17,816 | 4.11% | 76,879,175 |
| 2021-04-12 | 2021-04-08 | 3.809 | 20,357,007 | +28,094 | 4.11% | 77,540,699 |
| 2021-04-09 | 2021-04-07 | 3.838 | 20,328,913 | +47,965 | 4.11% | 78,027,049 |
| 2021-04-08 | 2021-04-01 | 3.867 | 20,280,948 | +28,778 | 4.10% | 78,434,910 |
| 2021-04-07 | 2021-03-31 | 3.853 | 20,252,170 | -3,426 | 4.09% | 78,028,053 |
| 2021-03-31 | 2021-03-29 | 3.867 | 20,255,596 | -20,556 | 4.09% | 78,336,863 |
| 2021-03-29 | 2021-03-25 | 3.882 | 20,276,152 | -13,704 | 4.10% | 78,712,273 |
| 2021-03-26 | 2021-03-24 | 3.809 | 20,289,856 | +42,483 | 4.10% | 77,284,918 |
| 2021-03-25 | 2021-03-23 | 3.867 | 20,247,373 | -1,371 | 4.09% | 78,305,062 |
| 2021-03-24 | 2021-03-22 | 3.897 | 20,248,744 | +8,223 | 4.09% | 78,901,385 |
| 2021-03-23 | 2021-03-19 | 3.911 | 20,240,521 | -5,482 | 4.09% | 79,164,734 |
| 2021-03-22 | 2021-03-18 | 3.911 | 20,246,003 | -39,742 | 4.09% | 79,186,176 |
| 2021-03-19 | 2021-03-17 | 3.926 | 20,285,745 | +17,130 | 4.10% | 79,637,665 |
| 2021-03-18 | 2021-03-16 | 3.911 | 20,268,615 | -10,963 | 4.09% | 79,274,616 |
| 2021-03-17 | 2021-03-15 | 3.897 | 20,279,578 | -60,299 | 4.10% | 79,021,533 |
| 2021-03-16 | 2021-03-12 | 3.824 | 20,339,877 | -117,171 | 4.11% | 77,772,291 |
| 2021-03-15 | 2021-03-11 | 3.824 | 20,457,048 | +1,371 | 4.13% | 78,220,310 |
| 2021-03-12 | 2021-03-10 | 3.765 | 20,455,677 | +17,130 | 4.13% | 77,020,945 |
| 2021-03-11 | 2021-03-09 | 3.721 | 20,438,547 | -65,095 | 4.13% | 76,061,603 |
| 2021-03-10 | 2021-03-08 | 3.751 | 20,503,642 | -18,501 | 4.14% | 76,902,315 |
| 2021-03-09 | 2021-03-05 | 3.780 | 20,522,143 | +16,445 | 4.15% | 77,570,707 |
| 2021-03-08 | 2021-03-04 | 3.780 | 20,505,698 | +47,965 | 4.14% | 77,508,548 |
| 2021-03-05 | 2021-03-03 | 3.824 | 20,457,733 | +7,537 | 4.13% | 78,222,929 |
| 2021-03-04 | 2021-03-02 | 3.751 | 20,450,196 | +22,612 | 4.13% | 76,701,857 |
| 2021-03-03 | 2021-03-01 | 3.824 | 20,427,584 | -49,335 | 4.13% | 78,107,651 |
| 2021-03-02 | 2021-02-26 | 3.867 | 20,476,919 | -105,523 | 4.14% | 79,192,812 |
| 2021-03-01 | 2021-02-25 | 3.970 | 20,582,442 | -122,652 | 4.16% | 81,703,579 |
| 2021-02-26 | 2021-02-24 | 4.072 | 20,705,094 | -161,710 | 4.18% | 84,305,651 |
| 2021-02-25 | 2021-02-23 | 3.794 | 20,866,804 | +128,819 | 4.21% | 79,178,006 |
| 2021-02-24 | 2021-02-22 | 3.824 | 20,737,985 | -91,818 | 4.19% | 79,294,511 |
| 2021-02-23 | 2021-02-19 | 3.838 | 20,829,803 | -47,280 | 4.21% | 79,949,580 |
| 2021-02-22 | 2021-02-18 | 3.867 | 20,877,083 | -19,871 | 4.22% | 80,740,414 |
| 2021-02-19 | 2021-02-17 | 3.882 | 20,896,954 | +63,725 | 4.22% | 81,122,234 |
| 2021-02-18 | 2021-02-16 | 3.780 | 20,833,229 | +89,763 | 4.21% | 78,746,567 |
| 2021-02-17 | 2021-02-11 | 3.678 | 20,743,466 | -2,741 | 4.19% | 76,288,160 |
| 2021-02-16 | 2021-02-09 | 3.678 | 20,746,207 | +2,055 | 4.19% | 76,298,241 |
| 2021-02-10 | 2021-02-08 | 3.634 | 20,744,152 | -53,446 | 4.19% | 75,382,461 |
| 2021-02-09 | 2021-02-05 | 3.649 | 20,797,598 | -19,186 | 4.20% | 75,880,200 |
| 2021-02-08 | 2021-02-04 | 3.649 | 20,816,784 | +1,370 | 4.20% | 75,950,200 |
| 2021-02-05 | 2021-02-03 | 3.619 | 20,815,414 | -1,370 | 4.20% | 75,337,640 |
| 2021-02-04 | 2021-02-02 | 3.634 | 20,816,784 | -13,704 | 4.20% | 75,646,399 |
| 2021-02-03 | 2021-02-01 | 3.605 | 20,830,488 | +21,927 | 4.21% | 75,088,197 |
| 2021-02-02 | 2021-01-29 | 3.619 | 20,808,561 | -18,501 | 4.20% | 75,312,837 |
| 2021-02-01 | 2021-01-28 | 3.692 | 20,827,062 | -25,353 | 4.21% | 76,899,552 |
| 2021-01-29 | 2021-01-27 | 3.692 | 20,852,415 | +3,426 | 4.21% | 76,993,163 |
| 2021-01-28 | 2021-01-26 | 3.619 | 20,848,989 | -17,815 | 4.21% | 75,459,159 |
| 2021-01-27 | 2021-01-25 | 3.663 | 20,866,804 | -54,817 | 4.21% | 76,437,229 |
| 2021-01-26 | 2021-01-22 | 3.678 | 20,921,621 | -13,705 | 4.23% | 76,943,360 |
| 2021-01-25 | 2021-01-21 | 3.707 | 20,935,326 | -32,205 | 4.23% | 77,604,825 |
| 2021-01-22 | 2021-01-20 | 3.707 | 20,967,531 | -4,796 | 4.24% | 77,724,205 |
| 2021-01-21 | 2021-01-19 | 3.765 | 20,972,327 | -28,094 | 4.24% | 78,966,266 |
| 2021-01-20 | 2021-01-18 | 3.765 | 21,000,421 | +71,262 | 4.24% | 79,072,048 |
| 2021-01-19 | 2021-01-15 | 3.780 | 20,929,159 | -6,167 | 4.23% | 79,109,168 |
| 2021-01-18 | 2021-01-14 | 3.809 | 20,935,326 | -206,248 | 4.23% | 79,743,540 |
| 2021-01-15 | 2021-01-13 | 3.780 | 21,141,574 | -3,426 | 4.27% | 79,912,066 |
| 2021-01-14 | 2021-01-12 | 3.692 | 21,145,000 | +84,281 | 4.27% | 78,073,471 |
| 2021-01-13 | 2021-01-11 | 3.649 | 21,060,719 | -37,002 | 4.25% | 76,840,199 |
| 2021-01-12 | 2021-01-08 | 3.649 | 21,097,721 | -15,760 | 4.26% | 76,975,201 |
| 2021-01-11 | 2021-01-07 | 3.945 | 21,113,481 | +191,174 | 4.26% | 83,294,360 |
| 2021-01-08 | 2021-01-06 | 3.960 | 20,922,307 | +938,459 | 4.23% | 82,856,409 |
| 2021-01-07 | 2021-01-05 | 4.036 | 19,983,848 | -27,125 | 4.18% | 80,650,232 |
| 2021-01-06 | 2021-01-04 | 4.006 | 20,010,973 | -97,253 | 4.19% | 80,154,761 |
| 2021-01-05 | 2020-12-31 | 3.975 | 20,108,226 | +160,765 | 4.21% | 79,936,430 |
| 2021-01-04 | 2020-12-29 | 4.021 | 19,947,461 | -29,110 | 4.17% | 80,201,872 |
| 2020-12-30 | 2020-12-28 | 4.021 | 19,976,571 | +5,293 | 4.18% | 80,318,913 |
| 2020-12-29 | 2020-12-24 | 3.975 | 19,971,278 | +8,600 | 4.18% | 79,392,020 |
| 2020-12-28 | 2020-12-22 | 3.930 | 19,962,678 | +299,698 | 4.18% | 78,452,610 |
| 2020-12-23 | 2020-12-21 | 4.096 | 19,662,980 | -23,817 | 4.11% | 80,544,126 |
| 2020-12-22 | 2020-12-18 | 4.066 | 19,686,797 | +23,155 | 4.12% | 80,046,544 |
| 2020-12-21 | 2020-12-17 | 4.036 | 19,663,642 | -83,359 | 4.11% | 79,357,954 |
| 2020-12-18 | 2020-12-16 | 4.081 | 19,747,001 | -13,232 | 4.13% | 80,589,815 |
| 2020-12-17 | 2020-12-15 | 4.051 | 19,760,233 | +68,805 | 4.13% | 80,046,454 |
| 2020-12-16 | 2020-12-14 | 4.126 | 19,691,428 | +9,262 | 4.12% | 81,255,937 |
| 2020-12-15 | 2020-12-11 | 4.021 | 19,682,166 | +84,021 | 4.12% | 79,135,212 |
| 2020-12-14 | 2020-12-10 | 3.960 | 19,598,145 | +17,201 | 4.10% | 77,612,470 |
| 2020-12-11 | 2020-12-09 | 3.945 | 19,580,944 | +303,005 | 4.10% | 77,248,379 |
| 2020-12-10 | 2020-12-08 | 3.885 | 19,277,939 | -340,715 | 4.03% | 74,887,437 |
| 2020-12-09 | 2020-12-07 | 3.552 | 19,618,654 | -8,601 | 4.10% | 69,687,088 |
| 2020-12-08 | 2020-12-04 | 3.522 | 19,627,255 | +8,601 | 4.11% | 69,124,297 |
| 2020-12-07 | 2020-12-03 | 3.522 | 19,618,654 | +26,463 | 4.10% | 69,094,006 |
| 2020-12-04 | 2020-12-02 | 3.477 | 19,592,191 | -3,308 | 4.10% | 68,112,385 |
| 2020-12-03 | 2020-12-01 | 3.507 | 19,595,499 | -59,542 | 4.10% | 68,716,267 |
| 2020-12-02 | 2020-11-30 | 3.492 | 19,655,041 | -2,647 | 4.11% | 68,627,974 |
| 2020-11-30 | 2020-11-26 | 3.522 | 19,657,688 | +7,278 | 4.11% | 69,231,478 |
| 2020-11-27 | 2020-11-25 | 3.492 | 19,650,410 | +39,033 | 4.11% | 68,611,804 |
| 2020-11-26 | 2020-11-24 | 3.522 | 19,611,377 | -35,064 | 4.10% | 69,068,378 |
| 2020-11-25 | 2020-11-23 | 3.597 | 19,646,441 | -18,524 | 4.11% | 70,676,672 |
| 2020-11-24 | 2020-11-20 | 3.552 | 19,664,965 | -52,265 | 4.11% | 69,851,588 |
| 2020-11-23 | 2020-11-19 | 3.537 | 19,717,230 | +6,616 | 4.12% | 69,739,207 |
| 2020-11-20 | 2020-11-18 | 3.461 | 19,710,614 | -33,079 | 4.12% | 68,226,152 |
| 2020-11-19 | 2020-11-17 | 3.431 | 19,743,693 | +50,942 | 4.13% | 67,743,790 |
| 2020-11-18 | 2020-11-16 | 3.416 | 19,692,751 | +1,323 | 4.12% | 67,271,339 |
| 2020-11-17 | 2020-11-13 | 3.356 | 19,691,428 | -49,619 | 4.12% | 66,076,257 |
| 2020-11-16 | 2020-11-12 | 3.325 | 19,741,047 | -13,232 | 4.13% | 65,645,976 |
| 2020-11-13 | 2020-11-11 | 3.356 | 19,754,279 | -17,201 | 4.13% | 66,287,158 |
| 2020-11-12 | 2020-11-10 | 3.295 | 19,771,480 | -17,863 | 4.14% | 65,149,475 |
| 2020-11-11 | 2020-11-09 | 3.280 | 19,789,343 | +15,217 | 4.14% | 64,909,215 |
| 2020-11-10 | 2020-11-06 | 3.235 | 19,774,126 | +13,231 | 4.14% | 63,962,630 |
| 2020-11-09 | 2020-11-05 | 3.220 | 19,760,895 | +105,854 | 4.13% | 63,621,142 |
| 2020-11-06 | 2020-11-04 | 3.189 | 19,655,041 | -34,403 | 4.11% | 62,686,158 |
| 2020-11-05 | 2020-11-03 | 3.174 | 19,689,444 | -29,771 | 4.12% | 62,498,269 |
| 2020-11-04 | 2020-11-02 | 3.189 | 19,719,215 | +22,494 | 4.13% | 62,890,829 |
| 2020-11-03 | 2020-10-30 | 3.084 | 19,696,721 | -26,463 | 4.12% | 60,735,043 |
| 2020-11-02 | 2020-10-29 | 3.144 | 19,723,184 | -22,494 | 4.13% | 62,009,125 |
| 2020-10-30 | 2020-10-28 | 3.159 | 19,745,678 | +8,600 | 4.13% | 62,378,307 |
| 2020-10-29 | 2020-10-27 | 3.204 | 19,737,078 | -5,292 | 4.13% | 63,246,131 |
| 2020-10-28 | 2020-10-23 | 3.235 | 19,742,370 | +77,405 | 4.13% | 63,859,910 |
| 2020-10-27 | 2020-10-22 | 3.204 | 19,664,965 | -34,402 | 4.11% | 63,015,050 |
| 2020-10-23 | 2020-10-21 | 3.220 | 19,699,367 | -38,372 | 4.12% | 63,423,049 |
| 2020-10-22 | 2020-10-20 | 3.250 | 19,737,739 | +6,616 | 4.13% | 64,143,271 |
| 2020-10-21 | 2020-10-19 | 3.220 | 19,731,123 | -9,262 | 4.13% | 63,525,289 |
| 2020-10-20 | 2020-10-16 | 3.265 | 19,740,385 | +78,728 | 4.13% | 64,450,251 |
| 2020-10-19 | 2020-10-15 | 3.265 | 19,661,657 | +2,646 | 4.11% | 64,193,213 |
| 2020-10-16 | 2020-10-14 | 3.280 | 19,659,011 | -108,499 | 4.11% | 64,481,725 |
| 2020-10-15 | 2020-10-12 | 3.310 | 19,767,510 | +37,048 | 4.14% | 65,435,184 |
| 2020-10-14 | 2020-10-09 | 3.280 | 19,730,462 | +119,747 | 4.13% | 64,716,084 |
| 2020-10-12 | 2020-10-08 | 3.310 | 19,610,715 | -26,463 | 4.10% | 64,916,155 |
| 2020-10-09 | 2020-10-07 | 3.295 | 19,637,178 | +5,954 | 4.11% | 64,706,933 |
| 2020-10-08 | 2020-10-06 | 3.310 | 19,631,224 | +53,588 | 4.11% | 64,984,045 |
| 2020-10-07 | 2020-10-05 | 3.325 | 19,577,636 | -37,049 | 4.10% | 65,102,576 |
| 2020-10-06 | 2020-09-30 | 3.295 | 19,614,685 | -1,323 | 4.10% | 64,632,816 |
| 2020-10-05 | 2020-09-29 | 3.295 | 19,616,008 | +37,049 | 4.10% | 64,637,175 |
| 2020-09-30 | 2020-09-28 | 3.204 | 19,578,959 | -49,619 | 4.10% | 62,739,449 |
| 2020-09-29 | 2020-09-25 | 3.325 | 19,628,578 | -68,143 | 4.11% | 65,271,976 |
| 2020-09-28 | 2020-09-24 | 3.757 | 19,696,721 | +109,823 | 4.12% | 73,994,158 |
| 2020-09-25 | 2020-09-23 | 3.804 | 19,586,898 | +946,949 | 4.10% | 74,513,001 |
| 2020-09-24 | 2020-09-22 | 3.804 | 18,639,949 | -17,034 | 4.09% | 70,910,592 |
| 2020-09-23 | 2020-09-21 | 3.804 | 18,656,983 | +23,343 | 4.09% | 70,975,393 |
| 2020-09-22 | 2020-09-18 | 3.741 | 18,633,640 | -38,484 | 4.09% | 69,705,148 |
| 2020-09-21 | 2020-09-17 | 3.757 | 18,672,124 | +29,021 | 4.10% | 70,145,081 |
| 2020-09-18 | 2020-09-16 | 3.883 | 18,643,103 | +56,779 | 4.09% | 72,400,145 |
| 2020-09-17 | 2020-09-15 | 3.883 | 18,586,324 | -81,384 | 4.08% | 72,179,645 |
| 2020-09-16 | 2020-09-14 | 3.883 | 18,667,708 | +201,881 | 4.10% | 72,495,698 |
| 2020-09-14 | 2020-09-10 | 3.836 | 18,465,827 | +3,785 | 4.05% | 70,833,594 |
| 2020-09-11 | 2020-09-09 | 3.852 | 18,462,042 | -21,449 | 4.05% | 71,111,716 |
| 2020-09-10 | 2020-09-08 | 3.883 | 18,483,491 | -11,356 | 4.06% | 71,780,295 |
| 2020-09-09 | 2020-09-07 | 3.883 | 18,494,847 | -12,618 | 4.06% | 71,824,395 |
| 2020-09-08 | 2020-09-04 | 3.852 | 18,507,465 | -61,826 | 4.06% | 71,286,676 |
| 2020-09-07 | 2020-09-03 | 3.883 | 18,569,291 | +7,571 | 4.08% | 72,113,497 |
| 2020-09-04 | 2020-09-02 | 3.915 | 18,561,720 | +14,510 | 4.08% | 72,672,537 |
| 2020-09-03 | 2020-09-01 | 3.915 | 18,547,210 | -129,961 | 4.08% | 72,615,728 |
| 2020-09-02 | 2020-08-31 | 3.868 | 18,677,171 | +58,041 | 4.11% | 72,236,396 |
| 2020-09-01 | 2020-08-28 | 4.026 | 18,619,130 | +8,201 | 4.09% | 74,963,223 |
| 2020-08-31 | 2020-08-27 | 4.121 | 18,610,929 | +21,450 | 4.09% | 76,700,210 |
| 2020-08-28 | 2020-08-26 | 3.994 | 18,589,479 | +658,636 | 4.09% | 74,254,523 |
| 2020-08-27 | 2020-08-25 | 3.915 | 17,930,843 | -50,470 | 3.94% | 70,202,538 |
| 2020-08-26 | 2020-08-24 | 3.915 | 17,981,313 | +113,558 | 3.95% | 70,400,137 |
| 2020-08-25 | 2020-08-21 | 3.883 | 17,867,755 | -25,866 | 3.93% | 69,389,095 |
| 2020-08-24 | 2020-08-20 | 3.868 | 17,893,621 | -11,987 | 3.93% | 69,205,915 |
| 2020-08-21 | 2020-08-19 | 3.883 | 17,905,608 | -53,624 | 3.94% | 69,536,097 |
| 2020-08-20 | 2020-08-18 | 3.931 | 17,959,232 | -76,967 | 3.95% | 70,598,357 |
| 2020-08-19 | 2020-08-17 | 3.868 | 18,036,199 | -341,305 | 3.96% | 69,757,354 |
| 2020-08-18 | 2020-08-14 | 3.868 | 18,377,504 | -64,349 | 4.04% | 71,077,395 |
| 2020-08-17 | 2020-08-13 | 3.868 | 18,441,853 | -63,088 | 4.05% | 71,326,273 |
| 2020-08-14 | 2020-08-12 | 3.852 | 18,504,941 | -117,343 | 4.07% | 71,276,954 |
| 2020-08-13 | 2020-08-11 | 3.931 | 18,622,284 | -258,029 | 4.09% | 73,204,837 |
| 2020-08-12 | 2020-08-10 | 3.693 | 18,880,313 | -157,719 | 4.15% | 69,730,096 |
| 2020-08-11 | 2020-08-07 | 3.582 | 19,038,032 | -3,155 | 4.18% | 68,200,199 |
| 2020-08-10 | 2020-08-06 | 3.566 | 19,041,187 | -39,114 | 4.19% | 67,909,681 |
| 2020-08-07 | 2020-08-05 | 3.566 | 19,080,301 | +70,027 | 4.19% | 68,049,179 |
| 2020-08-06 | 2020-08-04 | 3.535 | 19,010,274 | -17,664 | 4.18% | 67,196,769 |
| 2020-08-05 | 2020-08-03 | 3.535 | 19,027,938 | -229,009 | 4.18% | 67,259,207 |
| 2020-08-04 | 2020-07-31 | 3.503 | 19,256,947 | -222,700 | 4.23% | 67,458,217 |
| 2020-08-03 | 2020-07-30 | 3.614 | 19,479,647 | +431,521 | 4.28% | 70,399,744 |
| 2020-07-31 | 2020-07-29 | 3.424 | 19,048,126 | +32,805 | 4.19% | 65,217,051 |
| 2020-07-30 | 2020-07-28 | 3.392 | 19,015,321 | +44,162 | 4.18% | 64,501,912 |
| 2020-07-29 | 2020-07-27 | 3.360 | 18,971,159 | -80,122 | 4.17% | 63,750,688 |
| 2020-07-28 | 2020-07-24 | 3.249 | 19,051,281 | +14,510 | 4.19% | 61,906,064 |
| 2020-07-27 | 2020-07-23 | 3.186 | 19,036,771 | +6,309 | 4.18% | 60,651,912 |
| 2020-07-24 | 2020-07-22 | 3.170 | 19,030,462 | -138,793 | 4.18% | 60,330,160 |
| 2020-07-23 | 2020-07-21 | 3.138 | 19,169,255 | -66,242 | 4.21% | 60,162,459 |
| 2020-07-22 | 2020-07-20 | 3.107 | 19,235,497 | +6,940 | 4.22% | 59,760,557 |
| 2020-07-21 | 2020-07-17 | 3.043 | 19,228,557 | -22,712 | 4.22% | 58,519,832 |
| 2020-07-20 | 2020-07-16 | 3.012 | 19,251,269 | -34,698 | 4.23% | 57,978,652 |
| 2020-07-17 | 2020-07-15 | 3.043 | 19,285,967 | -25,866 | 4.23% | 58,694,553 |
| 2020-07-16 | 2020-07-14 | 3.028 | 19,311,833 | -6,940 | 4.24% | 58,467,162 |
| 2020-07-15 | 2020-07-13 | 3.059 | 19,318,773 | +13,879 | 4.24% | 59,100,615 |
| 2020-07-14 | 2020-07-10 | 3.028 | 19,304,894 | -47,315 | 4.24% | 58,446,154 |
| 2020-07-13 | 2020-07-09 | 3.012 | 19,352,209 | -104,095 | 4.25% | 58,282,651 |
| 2020-07-10 | 2020-07-08 | 3.012 | 19,456,304 | -30,913 | 4.27% | 58,596,152 |
| 2020-07-09 | 2020-07-07 | 3.012 | 19,487,217 | -70,658 | 4.28% | 58,689,252 |
| 2020-07-08 | 2020-07-06 | 2.980 | 19,557,875 | -26,497 | 4.29% | 58,282,030 |
| 2020-07-07 | 2020-07-03 | 3.012 | 19,584,372 | -92,108 | 4.30% | 58,981,852 |
| 2020-07-06 | 2020-07-02 | 2.996 | 19,676,480 | -22,712 | 4.32% | 58,947,361 |
| 2020-07-03 | 2020-06-30 | 2.948 | 19,699,192 | -3,785 | 4.32% | 58,078,649 |
| 2020-07-02 | 2020-06-29 | 2.917 | 19,702,977 | -26,497 | 4.33% | 57,465,187 |
| 2020-06-30 | 2020-06-26 | 2.885 | 19,729,474 | -8,201 | 4.33% | 56,917,006 |
| 2020-06-29 | 2020-06-24 | 2.885 | 19,737,675 | -13,880 | 4.33% | 56,940,665 |
| 2020-06-26 | 2020-06-23 | 2.790 | 19,751,555 | -5,047 | 4.34% | 55,102,222 |
| 2020-06-24 | 2020-06-22 | 2.806 | 19,756,602 | -30,913 | 4.34% | 55,429,463 |
| 2020-06-23 | 2020-06-19 | 2.821 | 19,787,515 | -48,577 | 4.34% | 55,829,844 |
| 2020-06-22 | 2020-06-18 | 2.790 | 19,836,092 | +10,094 | 4.35% | 55,338,060 |
| 2020-06-19 | 2020-06-17 | 2.774 | 19,825,998 | -1,262 | 4.35% | 54,995,640 |
| 2020-06-18 | 2020-06-16 | 2.806 | 19,827,260 | -14,510 | 4.35% | 55,627,702 |
| 2020-06-17 | 2020-06-15 | 2.758 | 19,841,770 | +1,893 | 4.36% | 54,724,879 |
| 2020-06-16 | 2020-06-12 | 2.758 | 19,839,877 | +45,423 | 4.36% | 54,719,658 |
| 2020-06-15 | 2020-06-11 | 2.790 | 19,794,454 | -6,309 | 4.35% | 55,221,900 |
| 2020-06-12 | 2020-06-10 | 2.837 | 19,800,763 | +8,832 | 4.35% | 56,181,083 |
| 2020-06-11 | 2020-06-09 | 2.806 | 19,791,931 | +61,826 | 4.34% | 55,528,582 |
| 2020-06-10 | 2020-06-08 | 2.821 | 19,730,105 | -8,201 | 4.33% | 55,667,863 |
| 2020-06-09 | 2020-06-05 | 2.774 | 19,738,306 | -272,539 | 4.33% | 54,752,390 |
| 2020-06-08 | 2020-06-04 | 2.758 | 20,010,845 | -11,356 | 4.39% | 55,191,199 |
| 2020-06-05 | 2020-06-03 | 2.821 | 20,022,201 | -28,389 | 4.40% | 56,492,003 |
| 2020-06-04 | 2020-06-02 | 2.806 | 20,050,590 | -5,678 | 4.40% | 56,254,280 |
| 2020-06-03 | 2020-06-01 | 2.774 | 20,056,268 | +11,986 | 4.40% | 55,634,389 |
| 2020-06-02 | 2020-05-29 | 2.711 | 20,044,282 | +6,309 | 4.40% | 54,330,258 |
| 2020-06-01 | 2020-05-28 | 2.695 | 20,037,973 | +67,504 | 4.40% | 53,995,536 |
| 2020-05-29 | 2020-05-27 | 2.726 | 19,970,469 | +631 | 4.38% | 54,446,738 |
| 2020-05-28 | 2020-05-26 | 2.774 | 19,969,838 | +8,201 | 4.38% | 55,394,640 |
| 2020-05-27 | 2020-05-25 | 2.758 | 19,961,637 | -45,423 | 4.38% | 55,055,480 |
| 2020-05-26 | 2020-05-22 | 2.774 | 20,007,060 | +10,725 | 4.39% | 55,497,890 |
| 2020-05-25 | 2020-05-21 | 2.964 | 19,996,335 | +15,772 | 4.39% | 59,271,670 |
| 2020-05-22 | 2020-05-20 | 2.980 | 19,980,563 | -30,913 | 4.39% | 59,541,630 |
| 2020-05-21 | 2020-05-19 | 2.980 | 20,011,476 | -121,759 | 4.39% | 59,633,750 |
| 2020-05-20 | 2020-05-18 | 2.917 | 20,133,235 | +6,308 | 4.42% | 58,720,066 |
| 2020-05-19 | 2020-05-15 | 2.917 | 20,126,927 | +4,417 | 4.42% | 58,701,669 |
| 2020-05-18 | 2020-05-14 | 2.885 | 20,122,510 | +11,355 | 4.42% | 58,050,864 |
| 2020-05-15 | 2020-05-13 | 2.917 | 20,111,155 | -50,470 | 4.41% | 58,655,668 |
| 2020-05-14 | 2020-05-12 | 2.932 | 20,161,625 | -3,154 | 4.43% | 59,122,449 |
| 2020-05-13 | 2020-05-11 | 2.932 | 20,164,779 | +168,444 | 4.43% | 59,131,697 |
| 2020-05-12 | 2020-05-08 | 2.932 | 19,996,335 | +72,551 | 4.39% | 58,637,748 |
| 2020-05-07 | 2020-05-05 | 2.980 | 19,923,784 | +30,282 | 4.37% | 59,372,430 |
| 2020-05-06 | 2020-05-04 | 2.964 | 19,893,502 | +33,437 | 4.37% | 58,966,860 |
| 2020-05-05 | 2020-04-29 | 3.012 | 19,860,065 | -119,236 | 4.36% | 59,812,151 |
| 2020-05-04 | 2020-04-28 | 3.028 | 19,979,301 | +11,986 | 4.39% | 60,487,942 |
| 2020-04-29 | 2020-04-27 | 3.012 | 19,967,315 | -14,510 | 4.38% | 60,135,153 |
| 2020-04-28 | 2020-04-24 | 3.012 | 19,981,825 | -6,309 | 4.39% | 60,178,853 |
| 2020-04-27 | 2020-04-23 | 3.043 | 19,988,134 | +1,893 | 4.39% | 60,831,515 |
| 2020-04-24 | 2020-04-22 | 3.043 | 19,986,241 | -36,591 | 4.39% | 60,825,754 |
| 2020-04-23 | 2020-04-21 | 2.948 | 20,022,832 | +135,639 | 4.40% | 59,032,829 |
| 2020-04-22 | 2020-04-20 | 3.043 | 19,887,193 | -197,465 | 4.37% | 60,524,313 |
| 2020-04-21 | 2020-04-17 | 3.028 | 20,084,658 | +91,477 | 4.41% | 60,806,914 |
| 2020-04-20 | 2020-04-16 | 3.075 | 19,993,181 | -140,685 | 4.39% | 61,480,697 |
| 2020-04-17 | 2020-04-15 | 2.932 | 20,133,866 | -112,296 | 4.42% | 59,041,047 |
| 2020-04-16 | 2020-04-14 | 3.012 | 20,246,162 | -111,035 | 4.44% | 60,974,951 |
| 2020-04-15 | 2020-04-09 | 2.932 | 20,357,197 | +60,564 | 4.47% | 59,695,949 |
| 2020-04-14 | 2020-04-08 | 2.885 | 20,296,633 | +50,471 | 4.46% | 58,553,187 |
| 2020-04-09 | 2020-04-07 | 2.869 | 20,246,162 | -83,276 | 4.44% | 58,086,664 |
| 2020-04-08 | 2020-04-06 | 2.853 | 20,329,438 | +42,900 | 4.46% | 58,003,344 |
| 2020-04-07 | 2020-04-03 | 2.726 | 20,286,538 | -42,900 | 4.45% | 55,308,456 |
| 2020-04-06 | 2020-04-02 | 2.726 | 20,329,438 | +85,168 | 4.46% | 55,425,417 |
| 2020-04-02 | 2020-03-31 | 2.726 | 20,244,270 | +34,699 | 4.44% | 55,193,218 |
| 2020-04-01 | 2020-03-30 | 2.695 | 20,209,571 | +6,308 | 4.44% | 54,457,935 |
| 2020-03-31 | 2020-03-27 | 2.695 | 20,203,263 | +82,014 | 4.43% | 54,440,937 |
| 2020-03-30 | 2020-03-26 | 2.711 | 20,121,249 | -23,342 | 4.42% | 54,538,878 |
| 2020-03-27 | 2020-03-25 | 2.695 | 20,144,591 | -5,678 | 4.42% | 54,282,836 |
| 2020-03-26 | 2020-03-24 | 2.615 | 20,150,269 | -170,337 | 4.42% | 52,701,132 |
| 2020-03-25 | 2020-03-23 | 2.489 | 20,320,606 | +341,936 | 4.46% | 50,569,826 |
| 2020-03-24 | 2020-03-20 | 2.647 | 19,978,670 | +6,939 | 4.39% | 52,885,693 |
| 2020-03-23 | 2020-03-19 | 2.615 | 19,971,731 | +111,035 | 4.38% | 52,234,183 |
| 2020-03-20 | 2020-03-18 | 2.679 | 19,860,696 | +71,289 | 4.36% | 53,203,024 |
| 2020-03-19 | 2020-03-17 | 2.742 | 19,789,407 | +178,538 | 4.34% | 54,266,778 |
| 2020-03-18 | 2020-03-16 | 2.758 | 19,610,869 | +214,498 | 4.30% | 54,088,039 |
| 2020-03-17 | 2020-03-13 | 2.806 | 19,396,371 | +340,674 | 4.26% | 54,418,792 |
| 2020-03-16 | 2020-03-12 | 2.885 | 19,055,697 | +56,148 | 4.18% | 54,973,246 |
| 2020-03-13 | 2020-03-11 | 2.996 | 18,999,549 | +25,235 | 4.17% | 56,919,391 |
| 2020-03-12 | 2020-03-10 | 2.932 | 18,974,314 | -15,141 | 4.17% | 55,640,748 |
| 2020-03-11 | 2020-03-09 | 2.964 | 18,989,455 | +139,424 | 4.17% | 56,287,150 |
| 2020-03-10 | 2020-03-06 | 3.059 | 18,850,031 | -20,188 | 4.14% | 57,666,624 |
| 2020-03-09 | 2020-03-05 | 3.075 | 18,870,219 | -4,416 | 4.14% | 58,027,495 |
| 2020-03-05 | 2020-03-03 | 3.059 | 18,874,635 | +12,617 | 4.14% | 57,741,894 |
| 2020-03-04 | 2020-03-02 | 3.043 | 18,862,018 | +16,403 | 4.14% | 57,404,314 |
| 2020-03-03 | 2020-02-28 | 3.043 | 18,845,615 | -6,940 | 4.14% | 57,354,394 |
| 2020-03-02 | 2020-02-27 | 3.075 | 18,852,555 | -25,235 | 4.14% | 57,973,177 |
| 2020-02-28 | 2020-02-26 | 3.091 | 18,877,790 | +94,632 | 4.14% | 58,350,007 |
| 2020-02-27 | 2020-02-25 | 3.091 | 18,783,158 | +8,832 | 4.12% | 58,057,506 |
| 2020-02-26 | 2020-02-24 | 3.075 | 18,774,326 | -108,511 | 4.12% | 57,732,616 |
| 2020-02-25 | 2020-02-21 | 3.138 | 18,882,837 | -68,134 | 4.15% | 59,263,539 |
| 2020-02-24 | 2020-02-20 | 3.170 | 18,950,971 | -45,424 | 4.16% | 60,078,159 |
| 2020-02-21 | 2020-02-19 | 3.154 | 18,996,395 | -59,302 | 4.17% | 59,921,051 |
| 2020-02-19 | 2020-02-17 | 3.186 | 19,055,697 | -70,027 | 4.18% | 60,712,211 |
| 2020-02-18 | 2020-02-14 | 3.138 | 19,125,724 | -6,309 | 4.20% | 60,025,837 |
| 2020-02-17 | 2020-02-13 | 3.123 | 19,132,033 | +52,363 | 4.20% | 59,742,377 |
| 2020-02-14 | 2020-02-12 | 3.123 | 19,079,670 | -553,911 | 4.19% | 59,578,867 |
| 2020-02-13 | 2020-02-11 | 3.249 | 19,633,581 | +1,287,621 | 4.31% | 63,798,215 |
| 2020-02-12 | 2020-02-10 | 3.265 | 18,345,960 | +215,760 | 4.03% | 59,904,964 |
| 2020-02-11 | 2020-02-07 | 3.123 | 18,130,200 | +83,907 | 3.98% | 56,614,017 |
| 2020-02-10 | 2020-02-06 | 3.186 | 18,046,293 | +55,517 | 3.96% | 57,496,209 |
| 2020-02-07 | 2020-02-05 | 2.964 | 17,990,776 | -64,981 | 3.95% | 53,326,939 |
| 2020-02-06 | 2020-02-04 | 2.901 | 18,055,757 | +22,712 | 3.96% | 52,374,748 |
| 2020-02-05 | 2020-02-03 | 2.869 | 18,033,045 | +33,436 | 3.96% | 51,737,185 |
| 2020-02-04 | 2020-01-31 | 2.869 | 17,999,609 | -51,731 | 3.95% | 51,641,256 |
| 2020-02-03 | 2020-01-30 | 2.821 | 18,051,340 | -47,947 | 3.96% | 50,931,281 |
| 2020-01-31 | 2020-01-29 | 2.837 | 18,099,287 | +33,436 | 3.97% | 51,353,453 |
| 2020-01-30 | 2020-01-24 | 2.869 | 18,065,851 | +120,498 | 3.97% | 51,831,306 |
| 2020-01-29 | 2020-01-22 | 2.869 | 17,945,353 | +22,081 | 3.94% | 51,485,595 |
| 2020-01-23 | 2020-01-21 | 2.869 | 17,923,272 | +156,457 | 3.93% | 51,422,244 |
| 2020-01-22 | 2020-01-20 | 2.901 | 17,766,815 | -33,436 | 3.90% | 51,536,607 |
| 2020-01-21 | 2020-01-17 | 2.901 | 17,800,251 | +56,779 | 3.91% | 51,633,595 |
| 2020-01-20 | 2020-01-16 | 2.901 | 17,743,472 | -8,833 | 3.89% | 51,468,895 |
| 2020-01-17 | 2020-01-15 | 2.917 | 17,752,305 | -66,873 | 3.90% | 51,775,908 |
| 2020-01-16 | 2020-01-14 | 2.901 | 17,819,178 | -106,618 | 3.91% | 51,688,497 |
| 2020-01-15 | 2020-01-13 | 2.917 | 17,925,796 | +631 | 3.93% | 52,281,907 |
| 2020-01-14 | 2020-01-10 | 2.901 | 17,925,165 | -25,866 | 3.93% | 51,995,936 |
| 2020-01-13 | 2020-01-09 | 3.086 | 17,951,031 | +49,839 | 3.94% | 55,390,092 |
| 2020-01-10 | 2020-01-08 | 3.037 | 17,901,192 | +498,271 | 3.93% | 54,359,541 |
| 2020-01-09 | 2020-01-07 | 3.069 | 17,402,921 | +7,963 | 3.93% | 53,414,711 |
| 2020-01-08 | 2020-01-06 | 3.053 | 17,394,958 | -55,127 | 3.93% | 53,106,280 |
| 2020-01-07 | 2020-01-03 | 3.102 | 17,450,085 | +237,657 | 3.95% | 54,129,253 |
| 2020-01-06 | 2020-01-02 | 3.037 | 17,212,428 | +3,676 | 3.89% | 52,268,010 |
| 2020-01-03 | 2019-12-31 | 3.004 | 17,208,752 | -7,963 | 3.89% | 51,694,946 |
| 2020-01-02 | 2019-12-27 | 3.020 | 17,216,715 | +88,815 | 3.89% | 51,999,948 |
| 2019-12-30 | 2019-12-24 | 3.020 | 17,127,900 | +190,493 | 3.87% | 51,731,698 |
| 2019-12-27 | 2019-12-20 | 2.922 | 16,937,407 | +94,328 | 3.83% | 49,497,224 |
| 2019-12-23 | 2019-12-19 | 2.906 | 16,843,079 | +24,501 | 3.81% | 48,946,583 |
| 2019-12-20 | 2019-12-18 | 2.922 | 16,818,578 | +39,201 | 3.80% | 49,149,963 |
| 2019-12-19 | 2019-12-17 | 2.906 | 16,779,377 | +44,714 | 3.79% | 48,761,462 |
| 2019-12-18 | 2019-12-16 | 2.922 | 16,734,663 | +88,815 | 3.78% | 48,904,733 |
| 2019-12-17 | 2019-12-13 | 2.922 | 16,645,848 | +30,626 | 3.76% | 48,645,183 |
| 2019-12-16 | 2019-12-12 | 2.922 | 16,615,222 | +15,925 | 3.76% | 48,555,683 |
| 2019-12-13 | 2019-12-11 | 2.939 | 16,599,297 | +613 | 3.75% | 48,780,145 |
| 2019-12-12 | 2019-12-10 | 2.939 | 16,598,684 | +31,238 | 3.75% | 48,778,344 |
| 2019-12-10 | 2019-12-06 | 2.939 | 16,567,446 | +30,014 | 3.75% | 48,686,545 |
| 2019-12-05 | 2019-12-03 | 2.922 | 16,537,432 | +27,563 | 3.74% | 48,328,352 |
| 2019-12-04 | 2019-12-02 | 2.939 | 16,509,869 | +36,751 | 3.73% | 48,517,344 |
| 2019-12-02 | 2019-11-28 | 2.939 | 16,473,118 | +27,563 | 3.72% | 48,409,344 |
| 2019-11-29 | 2019-11-27 | 2.939 | 16,445,555 | +6,126 | 3.72% | 48,328,345 |
| 2019-11-28 | 2019-11-26 | 2.939 | 16,439,429 | +220,506 | 3.72% | 48,310,343 |
| 2019-11-27 | 2019-11-25 | 2.939 | 16,218,923 | -1,225 | 3.67% | 47,662,345 |
| 2019-11-25 | 2019-11-21 | 2.906 | 16,220,148 | +6,125 | 3.67% | 47,136,323 |
| 2019-11-22 | 2019-11-20 | 2.939 | 16,214,023 | +5,513 | 3.67% | 47,647,945 |
| 2019-11-21 | 2019-11-19 | 2.939 | 16,208,510 | -6,125 | 3.66% | 47,631,744 |
| 2019-11-19 | 2019-11-15 | 2.873 | 16,214,635 | -16,538 | 3.67% | 46,590,861 |
| 2019-11-18 | 2019-11-14 | 2.906 | 16,231,173 | +37,976 | 3.67% | 47,168,362 |
| 2019-11-15 | 2019-11-13 | 2.906 | 16,193,197 | +382,824 | 3.66% | 47,058,003 |
| 2019-11-14 | 2019-11-12 | 3.004 | 15,810,373 | +3,063 | 3.57% | 47,494,227 |
| 2019-11-13 | 2019-11-11 | 3.004 | 15,807,310 | +78,402 | 3.57% | 47,485,026 |
| 2019-11-12 | 2019-11-08 | 3.086 | 15,728,908 | -32,464 | 3.56% | 48,533,461 |
| 2019-11-11 | 2019-11-07 | 3.102 | 15,761,372 | +39,814 | 3.56% | 48,890,954 |
| 2019-11-08 | 2019-11-06 | 3.053 | 15,721,558 | +35,526 | 3.55% | 47,997,440 |
| 2019-11-07 | 2019-11-05 | 3.069 | 15,686,032 | +30,626 | 3.55% | 48,145,071 |
| 2019-11-06 | 2019-11-04 | 3.020 | 15,655,406 | +4,729 | 3.54% | 47,284,299 |
| 2019-11-05 | 2019-11-01 | 3.004 | 15,650,677 | +24,501 | 3.54% | 47,014,502 |
| 2019-11-04 | 2019-10-31 | 2.988 | 15,626,176 | -14,088 | 3.53% | 46,685,787 |
| 2019-11-01 | 2019-10-30 | 2.988 | 15,640,264 | +6,125 | 3.54% | 46,727,878 |
| 2019-10-31 | 2019-10-29 | 3.004 | 15,634,139 | +13,475 | 3.53% | 46,964,822 |
| 2019-10-30 | 2019-10-28 | 2.988 | 15,620,664 | -24,501 | 3.53% | 46,669,319 |
| 2019-10-29 | 2019-10-25 | 2.988 | 15,645,165 | +8,637 | 3.54% | 46,742,520 |
| 2019-10-24 | 2019-10-22 | 3.004 | 15,636,528 | -19,601 | 3.54% | 46,971,998 |
| 2019-10-23 | 2019-10-21 | 2.988 | 15,656,129 | +31,239 | 3.54% | 46,775,277 |
| 2019-10-22 | 2019-10-18 | 3.004 | 15,624,890 | -36,139 | 3.53% | 46,937,038 |
| 2019-10-18 | 2019-10-16 | 2.988 | 15,661,029 | +6,125 | 3.54% | 46,789,917 |
| 2019-10-17 | 2019-10-15 | 2.971 | 15,654,904 | +24,501 | 3.54% | 46,516,034 |
| 2019-10-16 | 2019-10-14 | 2.988 | 15,630,403 | -80,240 | 3.53% | 46,698,416 |
| 2019-10-15 | 2019-10-11 | 2.939 | 15,710,643 | +4,900 | 3.55% | 46,168,669 |
| 2019-10-14 | 2019-10-10 | 2.873 | 15,705,743 | +26,339 | 3.55% | 45,128,619 |
| 2019-10-11 | 2019-10-09 | 2.824 | 15,679,404 | +67,377 | 3.55% | 44,284,989 |
| 2019-10-10 | 2019-10-08 | 2.906 | 15,612,027 | +294,009 | 3.53% | 45,369,102 |
| 2019-10-09 | 2019-10-04 | 2.971 | 15,318,018 | +10,412 | 3.46% | 45,515,032 |
| 2019-10-08 | 2019-10-03 | 3.004 | 15,307,606 | -15,925 | 3.46% | 45,983,919 |
| 2019-10-04 | 2019-10-02 | 2.988 | 15,323,531 | -13,476 | 3.46% | 45,781,585 |
| 2019-10-03 | 2019-09-30 | 3.086 | 15,337,007 | -6,125 | 3.47% | 47,324,203 |
| 2019-10-02 | 2019-09-27 | 3.086 | 15,343,132 | +3,063 | 3.47% | 47,343,102 |
| 2019-09-30 | 2019-09-26 | 3.403 | 15,340,069 | +51,451 | 3.47% | 52,198,828 |
| 2019-09-27 | 2019-09-25 | 3.403 | 15,288,618 | +688,521 | 3.46% | 52,023,752 |
| 2019-09-26 | 2019-09-24 | 3.403 | 14,600,097 | +13,451 | 3.46% | 49,680,869 |
| 2019-09-25 | 2019-09-23 | 3.403 | 14,586,646 | +126,320 | 3.45% | 49,635,098 |
| 2019-09-24 | 2019-09-20 | 3.420 | 14,460,326 | +112,812 | 3.42% | 49,452,522 |
| 2019-09-23 | 2019-09-19 | 3.403 | 14,347,514 | +88,892 | 3.40% | 48,821,385 |
| 2019-09-20 | 2019-09-18 | 3.403 | 14,258,622 | +66,084 | 3.38% | 48,518,905 |
| 2019-09-19 | 2019-09-17 | 3.403 | 14,192,538 | +12,866 | 3.36% | 48,294,036 |
| 2019-09-18 | 2019-09-16 | 3.403 | 14,179,672 | +46,200 | 3.36% | 48,250,256 |
| 2019-09-17 | 2019-09-13 | 3.420 | 14,133,472 | +61,406 | 3.35% | 48,334,722 |
| 2019-09-16 | 2019-09-12 | 3.420 | 14,072,066 | +2,924 | 3.33% | 48,124,721 |
| 2019-09-13 | 2019-09-11 | 3.437 | 14,069,142 | +33,920 | 3.33% | 48,355,295 |
| 2019-09-12 | 2019-09-10 | 3.403 | 14,035,222 | +23,392 | 3.32% | 47,758,725 |
| 2019-09-10 | 2019-09-06 | 3.437 | 14,011,830 | +14,621 | 3.32% | 48,158,315 |
| 2019-09-06 | 2019-09-04 | 3.454 | 13,997,209 | +67,254 | 3.32% | 48,347,406 |
| 2019-09-05 | 2019-09-03 | 3.369 | 13,929,955 | -11,697 | 3.30% | 46,924,138 |
| 2019-09-04 | 2019-09-02 | 3.369 | 13,941,652 | +2,924 | 3.30% | 46,963,540 |
| 2019-09-03 | 2019-08-30 | 3.437 | 13,938,728 | +36,259 | 3.30% | 47,907,065 |
| 2019-09-02 | 2019-08-29 | 3.437 | 13,902,469 | -5,263 | 3.29% | 47,782,444 |
| 2019-08-30 | 2019-08-28 | 3.437 | 13,907,732 | +52,633 | 3.30% | 47,800,532 |
| 2019-08-29 | 2019-08-27 | 3.437 | 13,855,099 | +5,848 | 3.28% | 47,619,634 |
| 2019-08-28 | 2019-08-26 | 3.420 | 13,849,251 | +50,879 | 3.28% | 47,362,721 |
| 2019-08-27 | 2019-08-23 | 3.522 | 13,798,372 | +2,924 | 3.27% | 48,604,383 |
| 2019-08-26 | 2019-08-22 | 3.522 | 13,795,448 | -46,785 | 3.27% | 48,594,083 |
| 2019-08-23 | 2019-08-21 | 3.540 | 13,842,233 | +67,254 | 3.28% | 48,995,575 |
| 2019-08-22 | 2019-08-20 | 3.540 | 13,774,979 | +5,848 | 3.26% | 48,757,525 |
| 2019-08-21 | 2019-08-19 | 3.574 | 13,769,131 | -2,339 | 3.26% | 49,207,713 |
| 2019-08-20 | 2019-08-16 | 3.488 | 13,771,470 | +24,562 | 3.26% | 48,038,654 |
| 2019-08-19 | 2019-08-15 | 3.420 | 13,746,908 | +5,848 | 3.26% | 47,012,721 |
| 2019-08-16 | 2019-08-14 | 3.403 | 13,741,060 | +14,621 | 3.26% | 46,757,758 |
| 2019-08-15 | 2019-08-13 | 3.386 | 13,726,439 | -47,955 | 3.25% | 46,473,292 |
| 2019-08-14 | 2019-08-12 | 3.540 | 13,774,394 | -37,428 | 3.26% | 48,755,454 |
| 2019-08-13 | 2019-08-09 | 3.540 | 13,811,822 | +40,937 | 3.27% | 48,887,934 |
| 2019-08-12 | 2019-08-08 | 3.488 | 13,770,885 | -38,598 | 3.26% | 48,036,613 |
| 2019-08-09 | 2019-08-07 | 3.437 | 13,809,483 | -9,357 | 3.27% | 47,462,853 |
| 2019-08-08 | 2019-08-06 | 3.471 | 13,818,840 | +49,124 | 3.27% | 47,967,600 |
| 2019-08-07 | 2019-08-05 | 3.283 | 13,769,716 | +23,393 | 3.26% | 45,207,092 |
| 2019-08-06 | 2019-08-02 | 3.420 | 13,746,323 | +35,089 | 3.26% | 47,010,720 |
| 2019-08-05 | 2019-08-01 | 3.557 | 13,711,234 | +2,924 | 3.25% | 48,766,349 |
| 2019-08-02 | 2019-07-31 | 3.676 | 13,708,310 | +74,857 | 3.25% | 50,396,774 |
| 2019-08-01 | 2019-07-30 | 3.676 | 13,633,453 | +40,352 | 3.23% | 50,121,572 |
| 2019-07-31 | 2019-07-29 | 3.676 | 13,593,101 | -30,411 | 3.22% | 49,973,224 |
| 2019-07-30 | 2019-07-26 | 3.779 | 13,623,512 | +8,188 | 3.23% | 51,482,747 |
| 2019-07-29 | 2019-07-25 | 3.813 | 13,615,324 | -2,339 | 3.23% | 51,917,432 |
| 2019-07-24 | 2019-07-22 | 3.796 | 13,617,663 | +83,044 | 3.23% | 51,693,498 |
| 2019-07-23 | 2019-07-19 | 3.830 | 13,534,619 | +5,848 | 3.21% | 51,841,125 |
| 2019-07-19 | 2019-07-17 | 3.830 | 13,528,771 | +11,696 | 3.21% | 51,818,725 |
| 2019-07-18 | 2019-07-16 | 3.916 | 13,517,075 | +22,223 | 3.20% | 52,929,595 |
| 2019-07-17 | 2019-07-15 | 3.967 | 13,494,852 | +19,299 | 3.20% | 53,534,836 |
| 2019-07-16 | 2019-07-12 | 3.899 | 13,475,553 | -6,433 | 3.19% | 52,536,581 |
| 2019-07-15 | 2019-07-11 | 3.847 | 13,481,986 | +2,924 | 3.19% | 51,870,060 |
| 2019-07-12 | 2019-07-10 | 3.813 | 13,479,062 | +1,755 | 3.19% | 51,397,843 |
| 2019-07-11 | 2019-07-09 | 3.762 | 13,477,307 | -23,393 | 3.19% | 50,699,790 |
| 2019-07-10 | 2019-07-08 | 3.847 | 13,500,700 | +35,089 | 3.20% | 51,942,060 |
| 2019-07-08 | 2019-07-04 | 3.967 | 13,465,611 | -1,170 | 3.19% | 53,418,835 |
| 2019-07-05 | 2019-07-03 | 3.950 | 13,466,781 | +8,773 | 3.19% | 53,193,203 |
| 2019-07-04 | 2019-07-02 | 3.950 | 13,458,008 | +5,848 | 3.19% | 53,158,550 |
| 2019-07-03 | 2019-06-28 | 3.899 | 13,452,160 | +4,678 | 3.19% | 52,445,380 |
| 2019-07-02 | 2019-06-27 | 3.916 | 13,447,482 | +7,018 | 3.19% | 52,657,085 |
| 2019-06-28 | 2019-06-26 | 3.933 | 13,440,464 | -585 | 3.18% | 52,859,428 |
| 2019-06-27 | 2019-06-25 | 3.882 | 13,441,049 | -18,714 | 3.18% | 52,172,228 |
| 2019-06-26 | 2019-06-24 | 4.087 | 13,459,763 | -7,603 | 3.19% | 55,006,711 |
| 2019-06-25 | 2019-06-21 | 4.087 | 13,467,366 | -5,848 | 3.19% | 55,037,782 |
| 2019-06-24 | 2019-06-20 | 3.967 | 13,473,214 | +43,862 | 3.19% | 53,448,996 |
| 2019-06-21 | 2019-06-19 | 4.104 | 13,429,352 | +24,562 | 3.18% | 55,112,062 |
| 2019-06-20 | 2019-06-18 | 4.104 | 13,404,790 | -4,094 | 3.18% | 55,011,263 |
| 2019-06-19 | 2019-06-17 | 4.155 | 13,408,884 | -6,433 | 3.18% | 55,715,915 |
| 2019-06-18 | 2019-06-14 | 4.053 | 13,415,317 | +5,263 | 3.18% | 54,366,284 |
| 2019-06-17 | 2019-06-13 | 3.899 | 13,410,054 | -48,539 | 3.18% | 52,281,223 |
| 2019-06-14 | 2019-06-12 | 3.745 | 13,458,593 | +22,223 | 3.19% | 50,399,257 |
| 2019-06-13 | 2019-06-11 | 3.830 | 13,436,370 | -107,606 | 3.18% | 51,464,805 |
| 2019-06-12 | 2019-06-10 | 3.728 | 13,543,976 | +29,240 | 3.21% | 50,487,403 |
| 2019-06-11 | 2019-06-06 | 3.762 | 13,514,736 | +14,036 | 3.20% | 50,840,593 |
| 2019-06-10 | 2019-06-05 | 3.625 | 13,500,700 | +16,375 | 3.20% | 48,940,963 |
| 2019-06-06 | 2019-06-04 | 3.540 | 13,484,325 | -85,383 | 3.20% | 47,728,734 |
| 2019-06-05 | 2019-06-03 | 3.540 | 13,569,708 | -5,849 | 3.22% | 48,030,954 |
| 2019-06-04 | 2019-05-31 | 3.522 | 13,575,557 | +3,509 | 3.22% | 47,819,523 |
| 2019-06-03 | 2019-05-30 | 3.505 | 13,572,048 | +26,902 | 3.22% | 47,575,089 |
| 2019-05-31 | 2019-05-29 | 3.557 | 13,545,146 | -16,375 | 3.21% | 48,175,628 |
| 2019-05-30 | 2019-05-28 | 3.591 | 13,561,521 | +114,039 | 3.21% | 48,697,656 |
| 2019-05-29 | 2019-05-27 | 3.437 | 13,447,482 | +619,321 | 3.19% | 46,218,664 |
| 2019-05-28 | 2019-05-24 | 3.403 | 12,828,161 | +1,204,722 | 3.04% | 43,651,366 |
| 2019-05-27 | 2019-05-23 | 3.386 | 11,623,439 | -17,545 | 2.75% | 39,353,213 |
| 2019-05-24 | 2019-05-22 | 3.386 | 11,640,984 | +11,697 | 2.76% | 39,412,614 |
| 2019-05-23 | 2019-05-21 | 3.386 | 11,629,287 | -8,188 | 2.76% | 39,373,012 |
| 2019-05-22 | 2019-05-20 | 3.386 | 11,637,475 | +510,545 | 2.76% | 39,400,734 |
| 2019-05-21 | 2019-05-17 | 3.403 | 11,126,930 | +612,888 | 2.64% | 37,862,457 |
| 2019-05-20 | 2019-05-16 | 3.420 | 10,514,042 | +642,128 | 2.49% | 35,956,720 |
| 2019-05-17 | 2019-05-15 | 3.471 | 9,871,914 | +607,625 | 2.34% | 34,267,132 |
| 2019-05-16 | 2019-05-14 | 3.471 | 9,264,289 | +415,804 | 2.20% | 32,157,960 |
| 2019-05-15 | 2019-05-10 | 3.454 | 8,848,485 | +74,857 | 2.10% | 30,563,329 |
| 2019-05-14 | 2019-05-09 | 3.437 | 8,773,628 | +862,019 | 2.08% | 30,154,743 |
| 2019-05-10 | 2019-05-08 | 3.488 | 7,911,609 | +594,759 | 1.87% | 27,597,856 |
| 2019-05-09 | 2019-05-07 | 3.488 | 7,316,850 | +12,281 | 1.73% | 25,523,174 |
| 2019-05-08 | 2019-05-06 | 3.488 | 7,304,569 | +578,968 | 1.73% | 25,480,335 |
| 2019-05-07 | 2019-05-03 | 3.540 | 6,725,601 | +2,924 | 1.59% | 23,805,747 |
| 2019-05-06 | 2019-05-02 | 3.522 | 6,722,677 | +292,409 | 1.59% | 23,680,443 |
| 2019-05-03 | 2019-04-30 | 3.522 | 6,430,268 | +82,459 | 1.52% | 22,650,441 |
| 2019-04-30 | 2019-04-26 | 3.574 | 6,347,809 | -5,848 | 1.50% | 22,685,612 |
| 2019-04-29 | 2019-04-25 | 3.591 | 6,353,657 | -9,357 | 1.51% | 22,815,155 |
| 2019-04-26 | 2019-04-24 | 3.557 | 6,363,014 | +16,959 | 1.51% | 22,631,148 |
| 2019-04-25 | 2019-04-23 | 3.540 | 6,346,055 | +602,361 | 1.50% | 22,462,316 |
| 2019-04-24 | 2019-04-18 | 3.540 | 5,743,694 | +291,239 | 1.36% | 20,330,216 |
| 2019-04-18 | 2019-04-16 | 3.505 | 5,452,455 | +1,754 | 1.29% | 19,112,888 |
| 2019-04-16 | 2019-04-12 | 3.522 | 5,450,701 | -5,848 | 1.29% | 19,199,943 |
| 2019-04-15 | 2019-04-11 | 3.522 | 5,456,549 | +7,018 | 1.29% | 19,220,543 |
| 2019-04-10 | 2019-04-08 | 3.540 | 5,449,531 | -5,263 | 1.29% | 19,289,005 |
| 2019-04-08 | 2019-04-03 | 3.540 | 5,454,794 | -5,848 | 1.29% | 19,307,634 |
| 2019-04-04 | 2019-04-02 | 3.557 | 5,460,642 | -24,563 | 1.29% | 19,421,707 |
| 2019-04-03 | 2019-04-01 | 3.540 | 5,485,205 | -5,848 | 1.30% | 19,415,276 |
| 2019-04-02 | 2019-03-29 | 3.540 | 5,491,053 | +95,910 | 1.30% | 19,435,976 |
| 2019-04-01 | 2019-03-28 | 3.591 | 5,395,143 | +30,457 | 1.28% | 19,373,256 |
| 2019-03-29 | 2019-03-27 | 3.591 | 5,364,686 | +11,697 | 1.27% | 19,263,889 |
| 2019-03-28 | 2019-03-26 | 3.591 | 5,352,989 | +5,848 | 1.27% | 19,221,886 |
| 2019-03-27 | 2019-03-25 | 3.591 | 5,347,141 | +17,544 | 1.27% | 19,200,887 |
| 2019-03-26 | 2019-03-22 | 3.625 | 5,329,597 | -1,754 | 1.26% | 19,320,154 |
| 2019-03-22 | 2019-03-20 | 3.540 | 5,331,351 | +9,357 | 1.26% | 18,870,699 |
| 2019-03-21 | 2019-03-19 | 3.608 | 5,321,994 | -25,147 | 1.26% | 19,201,590 |
| 2019-03-20 | 2019-03-18 | 3.591 | 5,347,141 | -70,178 | 1.27% | 19,200,887 |
| 2019-03-19 | 2019-03-15 | 3.540 | 5,417,319 | +8,772 | 1.28% | 19,174,989 |
| 2019-03-18 | 2019-03-14 | 3.454 | 5,408,547 | +215,797 | 1.28% | 18,681,526 |
| 2019-03-15 | 2019-03-13 | 3.471 | 5,192,750 | +70,178 | 1.23% | 18,024,939 |
| 2019-03-14 | 2019-03-12 | 3.454 | 5,122,572 | +3,509 | 1.21% | 17,693,747 |
| 2019-03-13 | 2019-03-11 | 3.454 | 5,119,063 | +20,469 | 1.21% | 17,681,626 |
| 2019-03-12 | 2019-03-08 | 3.454 | 5,098,594 | +57,897 | 1.21% | 17,610,925 |
| 2019-03-11 | 2019-03-07 | 3.454 | 5,040,697 | -4,679 | 1.20% | 17,410,944 |
| 2019-03-08 | 2019-03-06 | 3.454 | 5,045,376 | +100,589 | 1.20% | 17,427,106 |
| 2019-03-07 | 2019-03-05 | 3.454 | 4,944,787 | +178,953 | 1.17% | 17,079,664 |
| 2019-03-06 | 2019-03-04 | 3.454 | 4,765,834 | +142,696 | 1.13% | 16,461,547 |
| 2019-03-05 | 2019-03-01 | 3.454 | 4,623,138 | +6,433 | 1.10% | 15,968,664 |
| 2019-03-04 | 2019-02-28 | 3.437 | 4,616,705 | -58,482 | 1.09% | 15,867,501 |
| 2019-03-01 | 2019-02-27 | 3.471 | 4,675,187 | +5,848 | 1.11% | 16,228,388 |
| 2019-02-27 | 2019-02-25 | 3.471 | 4,669,339 | +10,527 | 1.11% | 16,208,089 |
| 2019-02-26 | 2019-02-22 | 3.437 | 4,658,812 | -20,469 | 1.10% | 16,012,222 |
| 2019-02-25 | 2019-02-21 | 3.437 | 4,679,281 | -30,410 | 1.11% | 16,082,574 |
| 2019-02-22 | 2019-02-20 | 3.420 | 4,709,691 | -43,861 | 1.12% | 16,106,559 |
| 2019-02-21 | 2019-02-19 | 3.420 | 4,753,552 | +571,365 | 1.13% | 16,256,558 |
| 2019-02-20 | 2019-02-18 | 3.317 | 4,182,187 | -11,696 | 0.99% | 13,873,484 |
| 2019-02-19 | 2019-02-15 | 3.317 | 4,193,883 | -19,884 | 0.99% | 13,912,283 |
| 2019-02-18 | 2019-02-14 | 3.386 | 4,213,767 | -21,638 | 1.00% | 14,266,455 |
| 2019-02-15 | 2019-02-13 | 3.420 | 4,235,405 | +2,339 | 1.00% | 14,484,560 |
| 2019-02-13 | 2019-02-11 | 3.386 | 4,233,066 | +49,710 | 1.00% | 14,331,795 |
| 2019-02-12 | 2019-02-08 | 3.437 | 4,183,356 | +23,392 | 0.99% | 14,378,092 |
| 2019-02-11 | 2019-02-04 | 3.420 | 4,159,964 | -20,468 | 0.99% | 14,226,561 |
| 2019-02-08 | 2019-01-31 | 3.386 | 4,180,432 | -38,013 | 0.99% | 14,153,593 |
| 2019-02-01 | 2019-01-30 | 3.369 | 4,218,445 | -17,545 | 1.00% | 14,210,160 |
| 2019-01-31 | 2019-01-29 | 3.369 | 4,235,990 | +1,755 | 1.00% | 14,269,262 |
| 2019-01-30 | 2019-01-28 | 3.300 | 4,234,235 | +5,848 | 1.00% | 13,973,739 |
| 2019-01-29 | 2019-01-25 | 3.334 | 4,228,387 | -1,170 | 1.00% | 14,099,045 |
| 2019-01-28 | 2019-01-24 | 3.317 | 4,229,557 | -55,557 | 1.00% | 14,030,624 |
| 2019-01-25 | 2019-01-23 | 3.266 | 4,285,114 | -11,697 | 1.02% | 13,995,103 |
| 2019-01-24 | 2019-01-22 | 3.249 | 4,296,811 | -20,468 | 1.02% | 13,959,833 |
| 2019-01-22 | 2019-01-18 | 3.249 | 4,317,279 | -36,259 | 1.02% | 14,026,331 |
| 2019-01-21 | 2019-01-17 | 3.146 | 4,353,538 | -7,018 | 1.03% | 13,697,475 |
| 2019-01-18 | 2019-01-16 | 3.146 | 4,360,556 | +25,732 | 1.03% | 13,719,556 |
| 2019-01-16 | 2019-01-14 | 3.112 | 4,334,824 | -1,754 | 1.03% | 13,490,350 |
| 2019-01-15 | 2019-01-11 | 3.112 | 4,336,578 | -15,206 | 1.03% | 13,495,809 |
| 2019-01-11 | 2019-01-09 | 3.291 | 4,351,784 | +175,705 | 1.03% | 14,323,333 |
| 2019-01-10 | 2019-01-08 | 3.274 | 4,176,079 | -17,045 | 1.02% | 13,671,520 |
| 2019-01-09 | 2019-01-07 | 3.239 | 4,193,124 | +5,682 | 1.02% | 13,579,716 |
| 2019-01-08 | 2019-01-04 | 3.186 | 4,187,442 | -57,952 | 1.02% | 13,340,206 |
| 2019-01-04 | 2019-01-02 | 3.203 | 4,245,394 | +28,408 | 1.04% | 13,599,550 |
| 2019-01-03 | 2018-12-31 | 3.239 | 4,216,986 | -61,361 | 1.03% | 13,656,995 |
| 2019-01-02 | 2018-12-27 | 3.151 | 4,278,347 | +9,659 | 1.04% | 13,479,202 |
| 2018-12-28 | 2018-12-24 | 3.133 | 4,268,688 | -12,499 | 1.04% | 13,373,638 |
| 2018-12-27 | 2018-12-20 | 3.221 | 4,281,187 | +90,904 | 1.05% | 13,789,561 |
| 2018-12-20 | 2018-12-18 | 3.168 | 4,190,283 | +28,408 | 1.02% | 13,275,504 |
| 2018-12-19 | 2018-12-17 | 3.186 | 4,161,875 | -7,955 | 1.02% | 13,258,755 |
| 2018-12-17 | 2018-12-13 | 3.151 | 4,169,830 | +8,523 | 1.02% | 13,137,313 |
| 2018-12-13 | 2018-12-11 | 3.133 | 4,161,307 | +22,726 | 1.02% | 13,037,218 |
| 2018-12-11 | 2018-12-07 | 3.098 | 4,138,581 | +5,681 | 1.01% | 12,820,332 |
| 2018-12-10 | 2018-12-06 | 3.115 | 4,132,900 | +7,954 | 1.01% | 12,875,477 |
| 2018-12-07 | 2018-12-05 | 3.133 | 4,124,946 | -11,363 | 1.01% | 12,923,300 |
| 2018-12-06 | 2018-12-04 | 3.133 | 4,136,309 | +14,772 | 1.01% | 12,958,900 |
| 2018-12-05 | 2018-12-03 | 3.133 | 4,121,537 | -17,044 | 1.01% | 12,912,620 |
| 2018-12-03 | 2018-11-29 | 3.133 | 4,138,581 | -11,363 | 1.01% | 12,966,018 |
| 2018-11-27 | 2018-11-23 | 3.080 | 4,149,944 | +22,726 | 1.01% | 12,782,489 |
| 2018-11-23 | 2018-11-21 | 3.098 | 4,127,218 | +45,452 | 1.01% | 12,785,132 |
| 2018-11-22 | 2018-11-20 | 3.203 | 4,081,766 | +568 | 1.00% | 13,075,390 |
| 2018-11-21 | 2018-11-19 | 3.186 | 4,081,198 | -22,726 | 1.00% | 13,001,738 |
| 2018-11-20 | 2018-11-16 | 3.080 | 4,103,924 | +11,363 | 1.00% | 12,640,740 |
| 2018-11-19 | 2018-11-15 | 2.992 | 4,092,561 | -17,044 | 1.00% | 12,245,577 |
| 2018-11-15 | 2018-11-13 | 2.992 | 4,109,605 | +3,977 | 1.00% | 12,296,575 |
| 2018-11-14 | 2018-11-12 | 2.992 | 4,105,628 | +1,136 | 1.00% | 12,284,675 |
| 2018-11-13 | 2018-11-09 | 2.992 | 4,104,492 | +30,680 | 1.00% | 12,281,276 |
| 2018-11-12 | 2018-11-08 | 3.010 | 4,073,812 | +30,680 | 0.99% | 12,261,179 |
| 2018-11-09 | 2018-11-07 | 2.992 | 4,043,132 | +19,318 | 0.99% | 12,097,677 |
| 2018-11-08 | 2018-11-06 | 2.957 | 4,023,814 | -5,682 | 0.98% | 11,898,229 |
| 2018-11-07 | 2018-11-05 | 2.904 | 4,029,496 | +2,841 | 0.98% | 11,702,262 |
| 2018-11-06 | 2018-11-02 | 2.904 | 4,026,655 | +7,386 | 0.98% | 11,694,012 |
| 2018-11-05 | 2018-11-01 | 2.904 | 4,019,269 | -5,682 | 0.98% | 11,672,562 |
| 2018-10-29 | 2018-10-25 | 2.939 | 4,024,951 | +21,590 | 0.98% | 11,830,749 |
| 2018-10-26 | 2018-10-24 | 2.975 | 4,003,361 | +5,113 | 0.98% | 11,908,214 |
| 2018-10-25 | 2018-10-23 | 2.975 | 3,998,248 | +17,045 | 0.98% | 11,893,005 |
| 2018-10-24 | 2018-10-22 | 3.027 | 3,981,203 | -6,250 | 0.97% | 12,052,522 |
| 2018-10-23 | 2018-10-19 | 3.010 | 3,987,453 | -2,840 | 0.98% | 12,001,260 |
| 2018-10-22 | 2018-10-18 | 3.010 | 3,990,293 | +17,612 | 0.98% | 12,009,808 |
| 2018-10-19 | 2018-10-16 | 3.010 | 3,972,681 | -5,681 | 0.97% | 11,956,800 |
| 2018-10-18 | 2018-10-15 | 3.010 | 3,978,362 | -17,045 | 0.97% | 11,973,898 |
| 2018-10-16 | 2018-10-12 | 3.010 | 3,995,407 | +2,273 | 0.98% | 12,025,200 |
| 2018-10-15 | 2018-10-11 | 3.027 | 3,993,134 | -37,498 | 0.98% | 12,088,641 |
| 2018-10-12 | 2018-10-10 | 3.045 | 4,030,632 | +41,475 | 0.99% | 12,273,104 |
| 2018-10-11 | 2018-10-09 | 3.133 | 3,989,157 | +77,269 | 0.98% | 12,497,878 |
| 2018-10-10 | 2018-10-08 | 3.133 | 3,911,888 | +16,476 | 0.96% | 12,255,797 |
| 2018-10-09 | 2018-10-05 | 3.186 | 3,895,412 | +5,682 | 0.95% | 12,409,867 |
| 2018-10-08 | 2018-10-04 | 3.203 | 3,889,730 | -11,363 | 0.95% | 12,460,228 |
| 2018-10-05 | 2018-10-03 | 3.256 | 3,901,093 | +27,271 | 0.95% | 12,702,616 |
| 2018-10-04 | 2018-10-02 | 3.221 | 3,873,822 | +40,907 | 0.95% | 12,477,452 |
| 2018-10-03 | 2018-09-28 | 3.327 | 3,832,915 | -45,452 | 0.94% | 12,750,469 |
| 2018-10-02 | 2018-09-27 | 3.542 | 3,878,367 | -14,204 | 0.95% | 13,738,709 |
| 2018-09-28 | 2018-09-26 | 3.506 | 3,892,571 | +140,453 | 0.95% | 13,646,870 |
| 2018-09-27 | 2018-09-24 | 3.524 | 3,752,118 | +7,668 | 0.95% | 13,222,972 |
| 2018-09-20 | 2018-09-18 | 3.451 | 3,744,450 | -27,383 | 0.95% | 12,922,458 |
| 2018-09-19 | 2018-09-17 | 3.469 | 3,771,833 | +16,977 | 0.96% | 13,085,832 |
| 2018-09-17 | 2018-09-13 | 3.488 | 3,754,856 | +9,310 | 0.95% | 13,095,495 |
| 2018-09-14 | 2018-09-12 | 3.469 | 3,745,546 | +3,834 | 0.95% | 12,994,633 |
| 2018-09-11 | 2018-09-07 | 3.488 | 3,741,712 | +52,574 | 0.95% | 13,049,654 |
| 2018-09-10 | 2018-09-06 | 3.506 | 3,689,138 | +21,906 | 0.94% | 12,933,659 |
| 2018-09-06 | 2018-09-04 | 3.561 | 3,667,232 | +10,954 | 0.93% | 13,057,748 |
| 2018-09-05 | 2018-09-03 | 3.524 | 3,656,278 | -8,215 | 0.93% | 12,885,219 |
| 2018-09-03 | 2018-08-30 | 3.652 | 3,664,493 | -10,953 | 0.93% | 13,382,559 |
| 2018-08-30 | 2018-08-28 | 3.652 | 3,675,446 | -15,335 | 0.93% | 13,422,559 |
| 2018-08-29 | 2018-08-27 | 3.652 | 3,690,781 | +10,953 | 0.94% | 13,478,562 |
| 2018-08-28 | 2018-08-24 | 3.670 | 3,679,828 | -5,476 | 0.93% | 13,505,755 |
| 2018-08-27 | 2018-08-23 | 3.688 | 3,685,304 | +13,691 | 0.94% | 13,593,145 |
| 2018-08-24 | 2018-08-22 | 3.670 | 3,671,613 | -25,739 | 0.93% | 13,475,604 |
| 2018-08-23 | 2018-08-21 | 3.634 | 3,697,352 | -6,025 | 0.94% | 13,435,046 |
| 2018-08-21 | 2018-08-17 | 3.524 | 3,703,377 | +4,929 | 0.94% | 13,051,202 |
| 2018-08-20 | 2018-08-16 | 3.524 | 3,698,448 | +8,215 | 0.94% | 13,033,832 |
| 2018-08-17 | 2018-08-15 | 3.524 | 3,690,233 | -2,738 | 0.94% | 13,004,881 |
| 2018-08-16 | 2018-08-14 | 3.579 | 3,692,971 | -80,505 | 0.94% | 13,216,828 |
| 2018-08-15 | 2018-08-13 | 3.524 | 3,773,476 | +52,027 | 0.96% | 13,298,240 |
| 2018-08-14 | 2018-08-10 | 3.579 | 3,721,449 | -13,691 | 0.95% | 13,318,749 |
| 2018-08-13 | 2018-08-09 | 3.615 | 3,735,140 | +57,503 | 0.95% | 13,504,153 |
| 2018-08-10 | 2018-08-08 | 3.725 | 3,677,637 | -31,216 | 0.93% | 13,699,172 |
| 2018-08-09 | 2018-08-07 | 3.542 | 3,708,853 | -67,909 | 0.94% | 13,138,223 |
| 2018-08-08 | 2018-08-06 | 3.469 | 3,776,762 | -60,242 | 0.96% | 13,102,932 |
| 2018-08-07 | 2018-08-03 | 3.542 | 3,837,004 | -547 | 0.97% | 13,592,184 |
| 2018-08-06 | 2018-08-02 | 3.506 | 3,837,551 | -5,477 | 0.97% | 13,453,977 |
| 2018-08-03 | 2018-08-01 | 3.561 | 3,843,028 | -473,171 | 0.98% | 13,683,697 |
| 2018-08-02 | 2018-07-31 | 3.561 | 4,316,199 | -15,334 | 1.10% | 15,368,495 |
| 2018-08-01 | 2018-07-30 | 3.634 | 4,331,533 | +248,634 | 1.10% | 15,739,466 |
| 2018-07-30 | 2018-07-26 | 3.177 | 4,082,899 | +2,738 | 1.04% | 12,972,186 |
| 2018-07-27 | 2018-07-25 | 3.214 | 4,080,161 | +547 | 1.04% | 13,112,492 |
| 2018-07-26 | 2018-07-24 | 3.250 | 4,079,614 | -10,953 | 1.04% | 13,259,720 |
| 2018-07-23 | 2018-07-19 | 3.195 | 4,090,567 | -10,953 | 1.04% | 13,071,241 |
| 2018-07-20 | 2018-07-18 | 3.232 | 4,101,520 | -1,643 | 1.04% | 13,256,027 |
| 2018-07-18 | 2018-07-16 | 3.195 | 4,103,163 | +10,953 | 1.04% | 13,111,491 |
| 2018-07-17 | 2018-07-13 | 3.195 | 4,092,210 | -57,503 | 1.04% | 13,076,492 |
| 2018-07-13 | 2018-07-11 | 3.068 | 4,149,713 | +22,454 | 1.05% | 12,729,830 |
| 2018-07-12 | 2018-07-10 | 3.104 | 4,127,259 | -27,383 | 1.05% | 12,811,675 |
| 2018-07-09 | 2018-07-05 | 3.068 | 4,154,642 | +10,953 | 1.06% | 12,744,951 |
| 2018-07-05 | 2018-07-03 | 3.068 | 4,143,689 | +42,169 | 1.05% | 12,711,351 |
| 2018-07-03 | 2018-06-28 | 3.122 | 4,101,520 | -5,476 | 1.04% | 12,806,670 |
| 2018-06-29 | 2018-06-27 | 3.159 | 4,106,996 | -18,620 | 1.04% | 12,973,754 |
| 2018-06-28 | 2018-06-26 | 3.086 | 4,125,616 | +19,168 | 1.05% | 12,731,242 |
| 2018-06-27 | 2018-06-25 | 3.104 | 4,106,448 | +65,718 | 1.04% | 12,747,075 |
| 2018-06-22 | 2018-06-20 | 3.141 | 4,040,730 | -10,953 | 1.03% | 12,690,641 |
| 2018-06-21 | 2018-06-19 | 3.122 | 4,051,683 | -24,097 | 1.03% | 12,651,058 |
| 2018-06-19 | 2018-06-14 | 3.177 | 4,075,780 | -10,953 | 1.04% | 12,949,567 |
| 2018-06-15 | 2018-06-13 | 3.195 | 4,086,733 | -43,264 | 1.04% | 13,058,990 |
| 2018-06-14 | 2018-06-12 | 3.104 | 4,129,997 | -2,191 | 1.05% | 12,820,174 |
| 2018-06-13 | 2018-06-11 | 3.104 | 4,132,188 | -1,643 | 1.05% | 12,826,976 |
| 2018-06-12 | 2018-06-08 | 3.104 | 4,133,831 | +37,788 | 1.05% | 12,832,076 |
| 2018-06-08 | 2018-06-06 | 3.159 | 4,096,043 | -15,334 | 1.04% | 12,939,154 |
| 2018-06-07 | 2018-06-05 | 3.122 | 4,111,377 | -37,788 | 1.04% | 12,837,448 |
| 2018-06-06 | 2018-06-04 | 3.141 | 4,149,165 | +21,906 | 1.05% | 13,031,201 |
| 2018-06-05 | 2018-06-01 | 3.159 | 4,127,259 | -20,811 | 1.05% | 13,037,764 |
| 2018-06-04 | 2018-05-31 | 3.159 | 4,148,070 | -4,381 | 1.05% | 13,103,504 |
| 2018-06-01 | 2018-05-30 | 3.141 | 4,152,451 | +2,738 | 1.05% | 13,041,521 |
| 2018-05-31 | 2018-05-29 | 3.122 | 4,149,713 | +5,477 | 1.05% | 12,957,149 |
| 2018-05-29 | 2018-05-25 | 3.159 | 4,144,236 | +14,786 | 1.05% | 13,091,393 |
| 2018-05-28 | 2018-05-24 | 3.177 | 4,129,450 | -10,953 | 1.05% | 13,120,088 |
| 2018-05-25 | 2018-05-23 | 3.104 | 4,140,403 | +79,957 | 1.05% | 12,852,476 |
| 2018-05-24 | 2018-05-21 | 3.177 | 4,060,446 | -15,882 | 1.03% | 12,900,848 |
| 2018-05-23 | 2018-05-18 | 3.195 | 4,076,328 | +5,477 | 1.04% | 13,025,741 |
| 2018-05-21 | 2018-05-17 | 3.177 | 4,070,851 | -3,286 | 1.03% | 12,933,907 |
| 2018-05-17 | 2018-05-15 | 3.268 | 4,074,137 | -1,643 | 1.03% | 13,316,311 |
| 2018-05-16 | 2018-05-14 | 3.195 | 4,075,780 | -27,383 | 1.04% | 13,023,990 |
| 2018-05-15 | 2018-05-11 | 3.195 | 4,103,163 | +36,693 | 1.04% | 13,111,491 |
| 2018-05-14 | 2018-05-10 | 3.250 | 4,066,470 | +4,381 | 1.03% | 13,216,999 |
| 2018-05-11 | 2018-05-09 | 3.287 | 4,062,089 | +26,288 | 1.03% | 13,351,105 |
| 2018-05-10 | 2018-05-08 | 3.214 | 4,035,801 | +210,846 | 1.02% | 12,969,932 |
| 2018-05-09 | 2018-05-07 | 3.250 | 3,824,955 | -230,014 | 0.97% | 12,432,017 |
| 2018-05-08 | 2018-05-04 | 2.903 | 4,054,969 | -47,646 | 1.03% | 11,772,805 |
| 2018-05-07 | 2018-05-03 | 2.940 | 4,102,615 | -82,148 | 1.04% | 12,060,961 |
| 2018-05-04 | 2018-05-02 | 2.922 | 4,184,763 | -44,360 | 1.06% | 12,226,049 |
| 2018-05-03 | 2018-04-30 | 2.903 | 4,229,123 | -38,335 | 1.07% | 12,278,427 |
| 2018-04-30 | 2018-04-26 | 2.903 | 4,267,458 | -25,740 | 1.08% | 12,389,725 |
| 2018-04-27 | 2018-04-25 | 2.903 | 4,293,198 | -5,476 | 1.09% | 12,464,456 |
| 2018-04-26 | 2018-04-24 | 2.885 | 4,298,674 | -29,026 | 1.09% | 12,401,861 |
| 2018-04-25 | 2018-04-23 | 2.849 | 4,327,700 | -16,429 | 1.10% | 12,327,557 |
| 2018-04-24 | 2018-04-20 | 2.812 | 4,344,129 | +3,833 | 1.10% | 12,215,710 |
| 2018-04-23 | 2018-04-19 | 2.885 | 4,340,296 | -101,863 | 1.10% | 12,521,943 |
| 2018-04-20 | 2018-04-18 | 2.849 | 4,442,159 | +5,476 | 1.13% | 12,653,596 |
| 2018-04-19 | 2018-04-17 | 2.794 | 4,436,683 | -54,765 | 1.13% | 12,394,959 |
| 2018-04-18 | 2018-04-16 | 2.757 | 4,491,448 | -73,385 | 1.14% | 12,383,933 |
| 2018-04-17 | 2018-04-13 | 2.775 | 4,564,833 | -110,626 | 1.16% | 12,669,625 |
| 2018-04-13 | 2018-04-11 | 2.702 | 4,675,459 | +35,597 | 1.19% | 12,635,175 |
| 2018-04-11 | 2018-04-09 | 2.629 | 4,639,862 | +5,477 | 1.18% | 12,200,084 |
| 2018-04-10 | 2018-04-06 | 2.611 | 4,634,385 | +49,289 | 1.18% | 12,101,060 |
| 2018-03-29 | 2018-03-27 | 2.666 | 4,585,096 | +3,286 | 1.16% | 12,223,528 |
| 2018-03-28 | 2018-03-26 | 2.629 | 4,581,810 | -65,171 | 1.16% | 12,047,442 |
| 2018-03-23 | 2018-03-21 | 2.684 | 4,646,981 | -54,765 | 1.18% | 12,473,361 |
| 2018-03-22 | 2018-03-20 | 2.666 | 4,701,746 | -6,024 | 1.19% | 12,534,508 |
| 2018-03-21 | 2018-03-19 | 2.684 | 4,707,770 | -15,335 | 1.20% | 12,636,530 |
| 2018-03-16 | 2018-03-14 | 2.666 | 4,723,105 | +10,953 | 1.20% | 12,591,450 |
| 2018-03-14 | 2018-03-12 | 2.666 | 4,712,152 | -10,953 | 1.20% | 12,562,250 |
| 2018-03-12 | 2018-03-08 | 2.648 | 4,723,105 | +26,288 | 1.20% | 12,505,207 |
| 2018-03-09 | 2018-03-07 | 2.666 | 4,696,817 | +16,429 | 1.19% | 12,521,368 |
| 2018-03-07 | 2018-03-05 | 2.611 | 4,680,388 | +16,430 | 1.19% | 12,221,181 |
| 2018-03-05 | 2018-03-01 | 2.629 | 4,663,958 | +1,643 | 1.18% | 12,263,443 |
| 2018-03-01 | 2018-02-27 | 2.684 | 4,662,315 | +54,765 | 1.18% | 12,514,521 |
| 2018-02-26 | 2018-02-22 | 2.629 | 4,607,550 | +41,074 | 1.17% | 12,115,123 |
| 2018-02-23 | 2018-02-21 | 2.666 | 4,566,476 | -2,191 | 1.16% | 12,173,888 |
| 2018-02-22 | 2018-02-20 | 2.666 | 4,568,667 | -14,786 | 1.16% | 12,179,729 |
| 2018-02-20 | 2018-02-13 | 2.611 | 4,583,453 | +60,241 | 1.16% | 11,968,069 |
| 2018-02-14 | 2018-02-12 | 2.575 | 4,523,212 | -19,715 | 1.15% | 11,645,586 |
| 2018-02-13 | 2018-02-09 | 2.593 | 4,542,927 | -52,027 | 1.15% | 11,779,297 |
| 2018-02-08 | 2018-02-06 | 2.611 | 4,594,954 | +38,336 | 1.17% | 11,998,100 |
| 2018-02-07 | 2018-02-05 | 2.648 | 4,556,618 | +19,167 | 1.16% | 12,064,405 |
| 2018-02-06 | 2018-02-02 | 2.684 | 4,537,451 | +10,953 | 1.15% | 12,179,363 |
| 2018-02-05 | 2018-02-01 | 2.721 | 4,526,498 | +16,430 | 1.15% | 12,315,268 |
| 2018-02-02 | 2018-01-31 | 2.721 | 4,510,068 | -26,287 | 1.15% | 12,270,567 |
| 2018-02-01 | 2018-01-30 | 2.702 | 4,536,355 | +35,049 | 1.15% | 12,259,254 |
| 2018-01-31 | 2018-01-29 | 2.702 | 4,501,306 | -25,739 | 1.14% | 12,164,536 |
| 2018-01-30 | 2018-01-26 | 2.702 | 4,527,045 | -41,622 | 1.15% | 12,234,094 |
| 2018-01-29 | 2018-01-25 | 2.702 | 4,568,667 | -10,953 | 1.16% | 12,346,575 |
| 2018-01-26 | 2018-01-24 | 2.684 | 4,579,620 | -5,476 | 1.16% | 12,292,552 |
| 2018-01-25 | 2018-01-23 | 2.721 | 4,585,096 | +13,691 | 1.16% | 12,474,696 |
| 2018-01-24 | 2018-01-22 | 2.721 | 4,571,405 | +19,168 | 1.16% | 12,437,447 |
| 2018-01-23 | 2018-01-19 | 2.757 | 4,552,237 | +19,168 | 1.16% | 12,551,542 |
| 2018-01-22 | 2018-01-18 | 2.775 | 4,533,069 | -5,477 | 1.15% | 12,581,464 |
| 2018-01-19 | 2018-01-17 | 2.739 | 4,538,546 | -46,003 | 1.15% | 12,430,920 |
| 2018-01-18 | 2018-01-16 | 2.775 | 4,584,549 | +7,120 | 1.16% | 12,724,346 |
| 2018-01-16 | 2018-01-12 | 2.812 | 4,577,429 | +3,833 | 1.16% | 12,871,751 |
| 2018-01-15 | 2018-01-11 | 3.020 | 4,573,596 | +21,906 | 1.16% | 13,810,903 |
| 2018-01-12 | 2018-01-10 | 2.963 | 4,551,690 | +189,259 | 1.16% | 13,487,040 |
| 2018-01-11 | 2018-01-09 | 3.001 | 4,362,431 | -5,299 | 1.15% | 13,090,915 |
| 2018-01-10 | 2018-01-08 | 3.001 | 4,367,730 | +10,597 | 1.15% | 13,106,816 |
| 2018-01-09 | 2018-01-05 | 2.963 | 4,357,133 | -10,597 | 1.14% | 12,910,551 |
| 2018-01-08 | 2018-01-04 | 2.944 | 4,367,730 | -15,895 | 1.15% | 12,859,518 |
| 2018-01-05 | 2018-01-03 | 2.944 | 4,383,625 | +6,358 | 1.15% | 12,906,316 |
| 2018-01-04 | 2018-01-02 | 2.925 | 4,377,267 | +34,970 | 1.15% | 12,804,984 |
| 2018-01-03 | 2017-12-29 | 2.944 | 4,342,297 | -12,716 | 1.14% | 12,784,638 |
| 2017-12-29 | 2017-12-27 | 2.906 | 4,355,013 | -2,649 | 1.14% | 12,657,691 |
| 2017-12-28 | 2017-12-22 | 2.925 | 4,357,662 | +52,985 | 1.14% | 12,747,633 |
| 2017-12-27 | 2017-12-21 | 2.888 | 4,304,677 | +3,709 | 1.13% | 12,430,148 |
| 2017-12-22 | 2017-12-20 | 2.831 | 4,300,968 | +77,888 | 1.13% | 12,175,920 |
| 2017-12-21 | 2017-12-19 | 2.812 | 4,223,080 | -1,059 | 1.11% | 11,875,718 |
| 2017-12-20 | 2017-12-18 | 2.831 | 4,224,139 | +4,238 | 1.11% | 11,958,419 |
| 2017-12-19 | 2017-12-15 | 2.831 | 4,219,901 | -23,843 | 1.11% | 11,946,421 |
| 2017-12-18 | 2017-12-14 | 2.850 | 4,243,744 | -10,597 | 1.11% | 12,094,013 |
| 2017-12-14 | 2017-12-12 | 2.812 | 4,254,341 | -21,194 | 1.12% | 11,963,627 |
| 2017-12-13 | 2017-12-11 | 2.793 | 4,275,535 | +7,418 | 1.12% | 11,942,534 |
| 2017-12-12 | 2017-12-08 | 2.774 | 4,268,117 | +13,776 | 1.12% | 11,841,261 |
| 2017-12-08 | 2017-12-06 | 2.737 | 4,254,341 | -3,179 | 1.12% | 11,642,456 |
| 2017-12-07 | 2017-12-05 | 2.774 | 4,257,520 | -6,888 | 1.12% | 11,811,861 |
| 2017-12-06 | 2017-12-04 | 2.755 | 4,264,408 | -9,008 | 1.12% | 11,750,488 |
| 2017-12-05 | 2017-12-01 | 2.774 | 4,273,416 | -530 | 1.12% | 11,855,962 |
| 2017-11-30 | 2017-11-28 | 2.793 | 4,273,946 | -15,365 | 1.12% | 11,938,096 |
| 2017-11-28 | 2017-11-24 | 2.755 | 4,289,311 | +21,194 | 1.13% | 11,819,108 |
| 2017-11-27 | 2017-11-23 | 2.755 | 4,268,117 | +530 | 1.12% | 11,760,708 |
| 2017-11-24 | 2017-11-22 | 2.737 | 4,267,587 | -7,418 | 1.12% | 11,678,705 |
| 2017-11-23 | 2017-11-21 | 2.737 | 4,275,005 | +31,791 | 1.12% | 11,699,005 |
| 2017-11-22 | 2017-11-20 | 2.755 | 4,243,214 | +49,276 | 1.11% | 11,692,089 |
| 2017-11-21 | 2017-11-17 | 2.737 | 4,193,938 | +6,359 | 1.10% | 11,477,157 |
| 2017-11-20 | 2017-11-16 | 2.718 | 4,187,579 | +529 | 1.10% | 11,380,722 |
| 2017-11-17 | 2017-11-15 | 2.737 | 4,187,050 | +2,120 | 1.10% | 11,458,307 |
| 2017-11-16 | 2017-11-14 | 2.737 | 4,184,930 | -3,179 | 1.10% | 11,452,505 |
| 2017-11-15 | 2017-11-13 | 2.755 | 4,188,109 | +22,783 | 1.10% | 11,540,248 |
| 2017-11-10 | 2017-11-08 | 2.793 | 4,165,326 | -21,194 | 1.09% | 11,634,695 |
| 2017-11-08 | 2017-11-06 | 2.774 | 4,186,520 | +17,485 | 1.10% | 11,614,882 |
| 2017-11-06 | 2017-11-02 | 2.793 | 4,169,035 | +52,986 | 1.09% | 11,645,055 |
| 2017-11-02 | 2017-10-31 | 2.774 | 4,116,049 | +47,687 | 1.08% | 11,419,371 |
| 2017-11-01 | 2017-10-30 | 2.793 | 4,068,362 | -34,441 | 1.07% | 11,363,853 |
| 2017-10-31 | 2017-10-27 | 2.793 | 4,102,803 | -47,687 | 1.08% | 11,460,055 |
| 2017-10-30 | 2017-10-26 | 2.793 | 4,150,490 | -10,597 | 1.09% | 11,593,255 |
| 2017-10-27 | 2017-10-25 | 2.793 | 4,161,087 | -10,597 | 1.09% | 11,622,855 |
| 2017-10-25 | 2017-10-23 | 2.774 | 4,171,684 | +5,299 | 1.10% | 11,573,722 |
| 2017-10-23 | 2017-10-19 | 2.793 | 4,166,385 | +13,246 | 1.09% | 11,637,653 |
| 2017-10-20 | 2017-10-18 | 2.793 | 4,153,139 | -7,418 | 1.09% | 11,600,654 |
| 2017-10-19 | 2017-10-17 | 2.793 | 4,160,557 | +15,366 | 1.09% | 11,621,374 |
| 2017-10-18 | 2017-10-16 | 2.793 | 4,145,191 | +5,298 | 1.09% | 11,578,454 |
| 2017-10-17 | 2017-10-13 | 2.812 | 4,139,893 | -26,492 | 1.09% | 11,641,788 |
| 2017-10-16 | 2017-10-12 | 2.812 | 4,166,385 | -6,359 | 1.09% | 11,716,286 |
| 2017-10-13 | 2017-10-11 | 2.793 | 4,172,744 | +26,493 | 1.10% | 11,655,416 |
| 2017-10-12 | 2017-10-10 | 2.812 | 4,146,251 | +26,493 | 1.09% | 11,659,667 |
| 2017-10-11 | 2017-10-09 | 2.793 | 4,119,758 | -26,493 | 1.08% | 11,507,414 |
| 2017-10-10 | 2017-10-06 | 2.812 | 4,146,251 | -26,493 | 1.09% | 11,659,667 |
| 2017-10-06 | 2017-10-03 | 2.812 | 4,172,744 | +79,478 | 1.10% | 11,734,168 |
| 2017-10-03 | 2017-09-28 | 2.774 | 4,093,266 | -5,298 | 1.08% | 11,356,163 |
| 2017-09-29 | 2017-09-27 | 2.831 | 4,098,564 | -5,299 | 1.08% | 11,602,920 |
| 2017-09-27 | 2017-09-25 | 2.997 | 4,103,863 | +233,478 | 1.08% | 12,297,460 |
| 2017-09-26 | 2017-09-22 | 3.016 | 3,870,385 | -26,039 | 1.05% | 11,673,632 |
| 2017-09-25 | 2017-09-21 | 3.055 | 3,896,424 | -4,085 | 1.06% | 11,904,795 |
| 2017-09-22 | 2017-09-20 | 3.055 | 3,900,509 | -35,231 | 1.06% | 11,917,276 |
| 2017-09-21 | 2017-09-19 | 3.036 | 3,935,740 | -77,609 | 1.07% | 11,947,835 |
| 2017-09-20 | 2017-09-18 | 2.977 | 4,013,349 | -101,096 | 1.09% | 11,947,627 |
| 2017-09-18 | 2017-09-14 | 2.938 | 4,114,445 | -107,223 | 1.12% | 12,087,421 |
| 2017-09-15 | 2017-09-13 | 2.938 | 4,221,668 | +15,318 | 1.15% | 12,402,421 |
| 2017-09-14 | 2017-09-12 | 2.918 | 4,206,350 | +8,680 | 1.15% | 12,275,037 |
| 2017-09-13 | 2017-09-11 | 2.918 | 4,197,670 | -21,955 | 1.14% | 12,249,707 |
| 2017-09-12 | 2017-09-08 | 2.840 | 4,219,625 | +34,719 | 1.15% | 11,983,205 |
| 2017-09-11 | 2017-09-07 | 2.918 | 4,184,906 | +35,741 | 1.14% | 12,212,458 |
| 2017-09-08 | 2017-09-06 | 2.938 | 4,149,165 | -30,635 | 1.13% | 12,189,421 |
| 2017-09-07 | 2017-09-05 | 2.977 | 4,179,800 | -65,865 | 1.14% | 12,443,146 |
| 2017-09-06 | 2017-09-04 | 2.957 | 4,245,665 | -88,332 | 1.16% | 12,556,072 |
| 2017-09-04 | 2017-08-31 | 2.801 | 4,333,997 | +16,339 | 1.18% | 12,138,241 |
| 2017-09-01 | 2017-08-30 | 2.781 | 4,317,658 | +7,659 | 1.18% | 12,007,918 |
| 2017-08-31 | 2017-08-29 | 2.742 | 4,309,999 | +10,212 | 1.17% | 11,817,792 |
| 2017-08-30 | 2017-08-28 | 2.742 | 4,299,787 | -8,170 | 1.17% | 11,789,791 |
| 2017-08-29 | 2017-08-25 | 2.683 | 4,307,957 | +10,723 | 1.17% | 11,559,074 |
| 2017-08-28 | 2017-08-24 | 2.683 | 4,297,234 | +112,328 | 1.17% | 11,530,302 |
| 2017-08-25 | 2017-08-22 | 2.762 | 4,184,906 | +71,482 | 1.14% | 11,556,756 |
| 2017-08-24 | 2017-08-21 | 2.781 | 4,113,424 | +46,464 | 1.12% | 11,439,919 |
| 2017-08-22 | 2017-08-18 | 2.762 | 4,066,960 | +10,212 | 1.11% | 11,231,044 |
| 2017-08-21 | 2017-08-17 | 2.801 | 4,056,748 | +54,632 | 1.11% | 11,361,749 |
| 2017-08-18 | 2017-08-16 | 2.781 | 4,002,116 | -1,021 | 1.09% | 11,130,358 |
| 2017-08-17 | 2017-08-15 | 2.762 | 4,003,137 | +45,953 | 1.09% | 11,054,795 |
| 2017-08-16 | 2017-08-14 | 2.762 | 3,957,184 | +51,058 | 1.08% | 10,927,894 |
| 2017-08-15 | 2017-08-11 | 2.742 | 3,906,126 | -21,955 | 1.06% | 10,710,393 |
| 2017-08-14 | 2017-08-10 | 2.820 | 3,928,081 | +115,903 | 1.07% | 11,078,324 |
| 2017-08-11 | 2017-08-09 | 2.859 | 3,812,178 | -3,063 | 1.04% | 10,900,769 |
| 2017-08-10 | 2017-08-08 | 2.879 | 3,815,241 | +54,122 | 1.04% | 10,984,251 |
| 2017-08-09 | 2017-08-07 | 2.820 | 3,761,119 | +110,286 | 1.02% | 10,607,443 |
| 2017-08-08 | 2017-08-04 | 2.840 | 3,650,833 | +28,593 | 0.99% | 10,367,907 |
| 2017-08-07 | 2017-08-03 | 2.879 | 3,622,240 | -11,233 | 0.99% | 10,428,592 |
| 2017-08-04 | 2017-08-02 | 2.820 | 3,633,473 | +53,101 | 0.99% | 10,247,444 |
| 2017-08-03 | 2017-08-01 | 2.879 | 3,580,372 | +109,266 | 0.98% | 10,308,052 |
| 2017-08-02 | 2017-07-31 | 2.879 | 3,471,106 | +219,041 | 0.95% | 9,993,470 |
| 2017-08-01 | 2017-07-28 | 3.094 | 3,252,065 | -4,085 | 0.89% | 10,063,462 |
| 2017-07-31 | 2017-07-27 | 3.114 | 3,256,150 | -1,021 | 0.89% | 10,139,876 |
| 2017-07-28 | 2017-07-26 | 3.114 | 3,257,171 | -10,212 | 0.89% | 10,143,056 |
| 2017-07-27 | 2017-07-25 | 3.055 | 3,267,383 | +25,530 | 0.89% | 9,982,878 |
| 2017-07-26 | 2017-07-24 | 3.036 | 3,241,853 | +10,211 | 0.88% | 9,841,383 |
| 2017-07-20 | 2017-07-18 | 3.036 | 3,231,642 | +5,106 | 0.88% | 9,810,385 |
| 2017-07-19 | 2017-07-17 | 3.094 | 3,226,536 | -25,529 | 0.88% | 9,984,463 |
| 2017-07-17 | 2017-07-13 | 2.997 | 3,252,065 | +48,506 | 0.89% | 9,744,998 |
| 2017-07-14 | 2017-07-12 | 3.036 | 3,203,559 | +42,889 | 0.87% | 9,725,133 |
| 2017-07-13 | 2017-07-11 | 3.016 | 3,160,670 | +36,762 | 0.86% | 9,533,031 |
| 2017-07-12 | 2017-07-10 | 3.036 | 3,123,908 | -1,021 | 0.85% | 9,483,334 |
| 2017-07-10 | 2017-07-06 | 3.016 | 3,124,929 | +39,826 | 0.85% | 9,425,231 |
| 2017-07-07 | 2017-07-05 | 3.036 | 3,085,103 | +15,317 | 0.84% | 9,365,533 |
| 2017-07-06 | 2017-07-04 | 3.016 | 3,069,786 | -15,317 | 0.84% | 9,258,912 |
| 2017-07-04 | 2017-06-30 | 3.016 | 3,085,103 | -2,043 | 0.84% | 9,305,110 |
| 2017-07-03 | 2017-06-29 | 3.016 | 3,087,146 | +5,617 | 0.84% | 9,311,272 |
| 2017-06-29 | 2017-06-27 | 3.055 | 3,081,529 | -111,308 | 0.84% | 9,415,036 |
| 2017-06-28 | 2017-06-26 | 3.016 | 3,192,837 | +63,823 | 0.87% | 9,630,051 |
| 2017-06-27 | 2017-06-23 | 2.918 | 3,129,014 | -61,270 | 0.85% | 9,131,138 |
| 2017-06-26 | 2017-06-22 | 2.899 | 3,190,284 | +35,741 | 0.87% | 9,247,454 |
| 2017-06-23 | 2017-06-21 | 2.918 | 3,154,543 | +30,635 | 0.86% | 9,205,637 |
| 2017-06-22 | 2017-06-20 | 2.899 | 3,123,908 | +10,212 | 0.85% | 9,055,055 |
| 2017-06-21 | 2017-06-19 | 2.899 | 3,113,696 | +2,553 | 0.85% | 9,025,454 |
| 2017-06-20 | 2017-06-16 | 2.918 | 3,111,143 | +27,061 | 0.85% | 9,078,986 |
| 2017-06-19 | 2017-06-15 | 2.899 | 3,084,082 | +5,106 | 0.84% | 8,939,614 |
| 2017-06-16 | 2017-06-14 | 2.918 | 3,078,976 | -30,125 | 0.84% | 8,985,116 |
| 2017-06-15 | 2017-06-13 | 2.918 | 3,109,101 | +97,011 | 0.85% | 9,073,027 |
| 2017-06-14 | 2017-06-12 | 2.997 | 3,012,090 | +10,212 | 0.82% | 9,025,900 |
| 2017-06-12 | 2017-06-08 | 3.094 | 3,001,878 | +28,593 | 0.82% | 9,289,263 |
| 2017-06-09 | 2017-06-07 | 3.094 | 2,973,285 | +66,376 | 0.81% | 9,200,782 |
| 2017-06-08 | 2017-06-06 | 3.075 | 2,906,909 | +29,104 | 0.79% | 8,938,450 |
| 2017-06-07 | 2017-06-05 | 3.212 | 2,877,805 | -173,600 | 0.78% | 9,243,498 |
| 2017-06-06 | 2017-06-02 | 3.232 | 3,051,405 | -76,588 | 0.83% | 9,860,863 |
| 2017-06-05 | 2017-06-01 | 3.232 | 3,127,993 | -331,880 | 0.85% | 10,108,363 |
| 2017-06-02 | 2017-05-31 | 3.251 | 3,459,873 | +6,637 | 0.94% | 11,248,623 |
| 2017-06-01 | 2017-05-29 | 3.290 | 3,453,236 | +20,424 | 0.94% | 11,362,311 |
| 2017-05-31 | 2017-05-26 | 3.251 | 3,432,812 | -7,149 | 0.94% | 11,160,643 |
| 2017-05-29 | 2017-05-25 | 3.310 | 3,439,961 | +2,553 | 0.94% | 11,386,004 |
| 2017-05-26 | 2017-05-24 | 3.271 | 3,437,408 | -110,286 | 0.94% | 11,242,909 |
| 2017-05-25 | 2017-05-23 | 3.310 | 3,547,694 | -255,293 | 0.97% | 11,742,592 |
| 2017-05-24 | 2017-05-22 | 3.290 | 3,802,987 | -246,103 | 1.04% | 12,513,110 |
| 2017-05-23 | 2017-05-19 | 3.290 | 4,049,090 | -16,338 | 1.10% | 13,322,871 |
| 2017-05-22 | 2017-05-18 | 3.271 | 4,065,428 | +76,587 | 1.11% | 13,297,006 |
| 2017-05-19 | 2017-05-17 | 3.330 | 3,988,841 | -12,764 | 1.09% | 13,280,877 |
| 2017-05-17 | 2017-05-15 | 3.310 | 4,001,605 | -23,998 | 1.09% | 13,245,003 |
| 2017-05-12 | 2017-05-10 | 3.408 | 4,025,603 | -2,553 | 1.10% | 13,718,648 |
| 2017-05-10 | 2017-05-08 | 3.330 | 4,028,156 | -26,550 | 1.10% | 13,411,777 |
| 2017-05-09 | 2017-05-05 | 3.310 | 4,054,706 | -137,858 | 1.10% | 13,420,763 |
| 2017-05-08 | 2017-05-04 | 3.427 | 4,192,564 | -12,765 | 1.14% | 14,369,739 |
| 2017-05-05 | 2017-05-02 | 3.447 | 4,205,329 | -53,612 | 1.15% | 14,495,853 |
| 2017-05-04 | 2017-04-28 | 3.447 | 4,258,941 | -64,844 | 1.16% | 14,680,654 |
| 2017-05-02 | 2017-04-27 | 3.486 | 4,323,785 | -8,169 | 1.18% | 15,073,539 |
| 2017-04-28 | 2017-04-26 | 3.545 | 4,331,954 | -139,390 | 1.18% | 15,356,546 |
| 2017-04-27 | 2017-04-25 | 3.604 | 4,471,344 | -29,614 | 1.22% | 16,113,394 |
| 2017-04-26 | 2017-04-24 | 3.447 | 4,500,958 | -20,424 | 1.23% | 15,514,892 |
| 2017-04-25 | 2017-04-21 | 3.369 | 4,521,382 | -18,891 | 1.23% | 15,231,083 |
| 2017-04-24 | 2017-04-20 | 3.408 | 4,540,273 | -28,593 | 1.24% | 15,472,566 |
| 2017-04-21 | 2017-04-19 | 3.349 | 4,568,866 | -1,021 | 1.25% | 15,301,558 |
| 2017-04-20 | 2017-04-18 | 3.310 | 4,569,887 | -29,104 | 1.25% | 15,125,972 |
| 2017-04-19 | 2017-04-13 | 3.388 | 4,598,991 | -6,127 | 1.25% | 15,582,595 |
| 2017-04-18 | 2017-04-12 | 3.232 | 4,605,118 | -6,637 | 1.25% | 14,881,813 |
| 2017-04-13 | 2017-04-11 | 3.251 | 4,611,755 | -51,059 | 1.26% | 14,993,583 |
| 2017-04-12 | 2017-04-10 | 3.232 | 4,662,814 | -15,318 | 1.27% | 15,068,262 |
| 2017-04-10 | 2017-04-06 | 3.232 | 4,678,132 | -43,399 | 1.27% | 15,117,763 |
| 2017-04-06 | 2017-04-03 | 3.192 | 4,721,531 | -30,125 | 1.29% | 15,073,065 |
| 2017-04-05 | 2017-03-31 | 3.134 | 4,751,656 | +4,085 | 1.29% | 14,890,048 |
| 2017-04-03 | 2017-03-30 | 3.153 | 4,747,571 | +12,764 | 1.29% | 14,970,230 |
| 2017-03-31 | 2017-03-29 | 3.075 | 4,734,807 | +45,442 | 1.29% | 14,559,051 |
| 2017-03-30 | 2017-03-28 | 3.134 | 4,689,365 | +511 | 1.28% | 14,694,850 |
| 2017-03-29 | 2017-03-27 | 3.114 | 4,688,854 | +40,336 | 1.28% | 14,601,415 |
| 2017-03-28 | 2017-03-24 | 3.153 | 4,648,518 | +8,170 | 1.27% | 14,657,892 |
| 2017-03-24 | 2017-03-22 | 3.192 | 4,640,348 | +74,545 | 1.26% | 14,813,896 |
| 2017-03-23 | 2017-03-21 | 3.290 | 4,565,803 | -5,106 | 1.24% | 15,023,031 |
| 2017-03-21 | 2017-03-17 | 3.310 | 4,570,909 | -66,376 | 1.25% | 15,129,355 |
| 2017-03-13 | 2017-03-09 | 3.094 | 4,637,285 | +31,146 | 1.26% | 14,350,003 |
| 2017-03-07 | 2017-03-03 | 3.153 | 4,606,139 | +17,360 | 1.26% | 14,524,261 |
| 2017-03-06 | 2017-03-02 | 3.134 | 4,588,779 | -7,659 | 1.25% | 14,379,648 |
| 2017-03-03 | 2017-03-01 | 3.173 | 4,596,438 | +25,529 | 1.25% | 14,583,694 |
| 2017-03-02 | 2017-02-28 | 3.192 | 4,570,909 | +11,744 | 1.25% | 14,592,218 |
| 2017-02-27 | 2017-02-23 | 3.192 | 4,559,165 | -20,424 | 1.24% | 14,554,726 |
| 2017-02-24 | 2017-02-22 | 3.192 | 4,579,589 | +15,318 | 1.25% | 14,619,928 |
| 2017-02-23 | 2017-02-21 | 3.153 | 4,564,271 | +5,106 | 1.24% | 14,392,241 |
| 2017-02-22 | 2017-02-20 | 3.153 | 4,559,165 | +26,550 | 1.24% | 14,376,141 |
| 2017-02-21 | 2017-02-17 | 3.212 | 4,532,615 | +22,466 | 1.24% | 14,558,740 |
| 2017-02-20 | 2017-02-16 | 3.232 | 4,510,149 | +15,318 | 1.23% | 14,574,913 |
| 2017-02-17 | 2017-02-15 | 3.271 | 4,494,831 | +10,722 | 1.22% | 14,701,477 |
| 2017-02-16 | 2017-02-14 | 3.310 | 4,484,109 | +17,871 | 1.22% | 14,842,053 |
| 2017-02-15 | 2017-02-13 | 3.330 | 4,466,238 | +5,105 | 1.22% | 14,870,375 |
| 2017-02-13 | 2017-02-09 | 3.349 | 4,461,133 | -12,764 | 1.22% | 14,940,750 |
| 2017-02-09 | 2017-02-07 | 3.369 | 4,473,897 | +2,553 | 1.22% | 15,071,121 |
| 2017-02-08 | 2017-02-06 | 3.388 | 4,471,344 | +3,574 | 1.22% | 15,150,093 |
| 2017-02-03 | 2017-02-01 | 3.388 | 4,467,770 | -1,021 | 1.22% | 15,137,984 |
| 2017-02-02 | 2017-01-27 | 3.349 | 4,468,791 | -11,744 | 1.22% | 14,966,398 |
| 2017-01-25 | 2017-01-23 | 3.388 | 4,480,535 | +10,212 | 1.22% | 15,181,235 |
| 2017-01-24 | 2017-01-20 | 3.427 | 4,470,323 | -7,659 | 1.22% | 15,321,740 |
| 2017-01-23 | 2017-01-19 | 3.388 | 4,477,982 | +3,064 | 1.22% | 15,172,585 |
| 2017-01-19 | 2017-01-17 | 3.486 | 4,474,918 | -11,233 | 1.22% | 15,600,417 |
| 2017-01-18 | 2017-01-16 | 3.290 | 4,486,151 | -3,574 | 1.22% | 14,760,949 |
| 2017-01-17 | 2017-01-13 | 3.509 | 4,489,725 | -5,106 | 1.22% | 15,752,978 |
| 2017-01-16 | 2017-01-12 | 3.388 | 4,494,831 | +141,559 | 1.22% | 15,227,069 |
| 2017-01-13 | 2017-01-11 | 3.368 | 4,353,272 | -23,308 | 1.22% | 14,659,729 |
| 2017-01-12 | 2017-01-10 | 3.287 | 4,376,580 | +1,488 | 1.23% | 14,385,208 |
| 2017-01-11 | 2017-01-09 | 3.267 | 4,375,092 | +16,365 | 1.23% | 14,292,094 |
| 2017-01-10 | 2017-01-06 | 3.267 | 4,358,727 | -9,918 | 1.22% | 14,238,635 |
| 2017-01-09 | 2017-01-05 | 3.267 | 4,368,645 | -16,861 | 1.23% | 14,271,034 |
| 2017-01-06 | 2017-01-04 | 3.267 | 4,385,506 | +13,886 | 1.23% | 14,326,114 |
| 2017-01-05 | 2017-01-03 | 3.267 | 4,371,620 | +20,828 | 1.23% | 14,280,752 |
| 2017-01-04 | 2016-12-30 | 3.267 | 4,350,792 | +12,894 | 1.22% | 14,212,714 |
| 2017-01-03 | 2016-12-29 | 3.267 | 4,337,898 | -14,382 | 1.22% | 14,170,593 |
| 2016-12-29 | 2016-12-23 | 3.247 | 4,352,280 | +24,796 | 1.22% | 14,129,812 |
| 2016-12-28 | 2016-12-22 | 3.307 | 4,327,484 | +992 | 1.21% | 14,311,099 |
| 2016-12-23 | 2016-12-21 | 3.368 | 4,326,492 | -496 | 1.21% | 14,569,547 |
| 2016-12-14 | 2016-12-12 | 3.327 | 4,326,988 | +8,430 | 1.21% | 14,396,712 |
| 2016-12-13 | 2016-12-09 | 3.327 | 4,318,558 | -8,430 | 1.21% | 14,368,663 |
| 2016-12-12 | 2016-12-08 | 3.226 | 4,326,988 | -2,976 | 1.21% | 13,960,448 |
| 2016-12-09 | 2016-12-07 | 3.267 | 4,329,964 | -34,714 | 1.22% | 14,144,675 |
| 2016-12-08 | 2016-12-06 | 3.206 | 4,364,678 | +27,772 | 1.23% | 13,994,036 |
| 2016-12-07 | 2016-12-05 | 3.146 | 4,336,906 | +495 | 1.22% | 13,642,635 |
| 2016-12-06 | 2016-12-02 | 3.105 | 4,336,411 | +19,837 | 1.22% | 13,466,193 |
| 2016-12-05 | 2016-12-01 | 3.226 | 4,316,574 | +22,316 | 1.21% | 13,926,848 |
| 2016-11-25 | 2016-11-23 | 3.428 | 4,294,258 | -2,975 | 1.21% | 14,720,777 |
| 2016-11-24 | 2016-11-22 | 3.489 | 4,297,233 | -10,414 | 1.21% | 14,990,933 |
| 2016-11-23 | 2016-11-21 | 3.448 | 4,307,647 | -57,031 | 1.21% | 14,853,537 |
| 2016-11-22 | 2016-11-18 | 3.428 | 4,364,678 | +4,960 | 1.23% | 14,962,177 |
| 2016-11-21 | 2016-11-17 | 3.287 | 4,359,718 | +1,487 | 1.22% | 14,329,785 |
| 2016-11-18 | 2016-11-16 | 3.287 | 4,358,231 | -992 | 1.22% | 14,324,897 |
| 2016-11-16 | 2016-11-14 | 3.206 | 4,359,223 | -165,635 | 1.22% | 13,976,547 |
| 2016-11-14 | 2016-11-10 | 3.226 | 4,524,858 | -105,134 | 1.27% | 14,598,849 |
| 2016-11-11 | 2016-11-09 | 3.146 | 4,629,992 | -57,526 | 1.30% | 14,564,598 |
| 2016-11-10 | 2016-11-08 | 3.126 | 4,687,518 | -98,191 | 1.32% | 14,651,035 |
| 2016-11-08 | 2016-11-04 | 3.126 | 4,785,709 | -2,479 | 1.34% | 14,957,935 |
| 2016-11-04 | 2016-11-02 | 3.146 | 4,788,188 | -3,472 | 1.34% | 15,062,236 |
| 2016-11-03 | 2016-11-01 | 3.126 | 4,791,660 | -26,283 | 1.35% | 14,976,535 |
| 2016-11-01 | 2016-10-28 | 3.126 | 4,817,943 | -9,918 | 1.35% | 15,058,684 |
| 2016-10-27 | 2016-10-25 | 3.085 | 4,827,861 | -496 | 1.36% | 14,894,978 |
| 2016-10-26 | 2016-10-24 | 3.126 | 4,828,357 | -39,673 | 1.36% | 15,091,234 |
| 2016-10-25 | 2016-10-20 | 3.146 | 4,868,030 | -5,455 | 1.37% | 15,313,396 |
| 2016-10-20 | 2016-10-18 | 3.146 | 4,873,485 | -9,919 | 1.37% | 15,330,556 |
| 2016-10-18 | 2016-10-14 | 3.085 | 4,883,404 | -496 | 1.37% | 15,066,340 |
| 2016-10-17 | 2016-10-13 | 2.984 | 4,883,900 | +25,292 | 1.37% | 14,575,456 |
| 2016-10-13 | 2016-10-11 | 2.944 | 4,858,608 | -4,959 | 1.36% | 14,304,029 |
| 2016-10-11 | 2016-10-06 | 2.924 | 4,863,567 | +24,796 | 1.37% | 14,220,556 |
| 2016-10-07 | 2016-10-05 | 3.005 | 4,838,771 | +5,951 | 1.36% | 14,538,346 |
| 2016-10-06 | 2016-10-04 | 2.964 | 4,832,820 | -13,390 | 1.36% | 14,325,560 |
| 2016-10-05 | 2016-10-03 | 2.964 | 4,846,210 | +26,283 | 1.36% | 14,365,251 |
| 2016-10-03 | 2016-09-29 | 3.080 | 4,819,927 | +181,152 | 1.35% | 14,845,286 |
| 2016-09-30 | 2016-09-28 | 3.038 | 4,638,775 | -955 | 1.35% | 14,092,956 |
| 2016-09-27 | 2016-09-23 | 3.059 | 4,639,730 | -7,159 | 1.35% | 14,193,070 |
| 2016-09-23 | 2016-09-21 | 3.038 | 4,646,889 | -4,772 | 1.36% | 14,117,607 |
| 2016-09-22 | 2016-09-20 | 3.038 | 4,651,661 | +4,772 | 1.36% | 14,132,105 |
| 2016-09-21 | 2016-09-19 | 3.059 | 4,646,889 | -4,772 | 1.36% | 14,214,970 |
| 2016-09-20 | 2016-09-15 | 3.059 | 4,651,661 | +4,772 | 1.36% | 14,229,567 |
| 2016-09-19 | 2016-09-14 | 2.996 | 4,646,889 | -4,772 | 1.36% | 13,922,881 |
| 2016-09-15 | 2016-09-13 | 3.017 | 4,651,661 | +14,318 | 1.36% | 14,034,642 |
| 2016-09-14 | 2016-09-12 | 3.017 | 4,637,343 | +21,477 | 1.35% | 13,991,443 |
| 2016-09-12 | 2016-09-08 | 3.143 | 4,615,866 | +164,660 | 1.35% | 14,506,921 |
| 2016-09-09 | 2016-09-07 | 3.101 | 4,451,206 | +61,092 | 1.30% | 13,802,895 |
| 2016-09-08 | 2016-09-06 | 3.059 | 4,390,114 | +10,022 | 1.28% | 13,429,487 |
| 2016-09-07 | 2016-09-05 | 3.059 | 4,380,092 | -9,068 | 1.28% | 13,398,830 |
| 2016-09-06 | 2016-09-02 | 3.101 | 4,389,160 | +9,546 | 1.28% | 13,610,495 |
| 2016-09-02 | 2016-08-31 | 3.143 | 4,379,614 | -12,410 | 1.28% | 13,764,419 |
| 2016-09-01 | 2016-08-30 | 3.143 | 4,392,024 | +1,432 | 1.28% | 13,803,421 |
| 2016-08-31 | 2016-08-29 | 3.122 | 4,390,592 | +4,773 | 1.28% | 13,706,928 |
| 2016-08-30 | 2016-08-26 | 3.080 | 4,385,819 | -33,409 | 1.28% | 13,508,242 |
| 2016-08-26 | 2016-08-24 | 3.164 | 4,419,228 | -21,955 | 1.29% | 13,981,512 |
| 2016-08-25 | 2016-08-23 | 3.185 | 4,441,183 | -14,318 | 1.30% | 14,144,026 |
| 2016-08-23 | 2016-08-19 | 3.248 | 4,455,501 | -2,387 | 1.30% | 14,469,683 |
| 2016-08-18 | 2016-08-16 | 3.227 | 4,457,888 | -14,318 | 1.30% | 14,384,033 |
| 2016-08-17 | 2016-08-15 | 3.290 | 4,472,206 | +14,796 | 1.30% | 14,711,340 |
| 2016-08-16 | 2016-08-12 | 3.269 | 4,457,410 | +4,772 | 1.30% | 14,569,276 |
| 2016-08-12 | 2016-08-10 | 3.310 | 4,452,638 | -4,772 | 1.30% | 14,740,264 |
| 2016-08-10 | 2016-08-08 | 3.143 | 4,457,410 | +42,955 | 1.30% | 14,008,919 |
| 2016-08-09 | 2016-08-05 | 3.290 | 4,414,455 | -9,546 | 1.29% | 14,521,368 |
| 2016-08-08 | 2016-08-04 | 3.310 | 4,424,001 | -10,500 | 1.29% | 14,645,462 |
| 2016-08-05 | 2016-08-03 | 3.310 | 4,434,501 | -234,342 | 1.29% | 14,680,222 |
| 2016-08-04 | 2016-08-01 | 3.227 | 4,668,843 | -28,160 | 1.36% | 15,064,710 |
| 2016-08-03 | 2016-07-29 | 3.101 | 4,697,003 | -37,704 | 1.37% | 14,565,096 |
| 2016-08-01 | 2016-07-28 | 3.101 | 4,734,707 | +55,364 | 1.38% | 14,682,013 |
| 2016-07-29 | 2016-07-27 | 3.038 | 4,679,343 | -33,410 | 1.37% | 14,216,205 |
| 2016-07-28 | 2016-07-26 | 3.059 | 4,712,753 | -118,841 | 1.37% | 14,416,450 |
| 2016-07-27 | 2016-07-25 | 2.640 | 4,831,594 | -8,114 | 1.41% | 12,755,332 |
| 2016-07-26 | 2016-07-22 | 2.661 | 4,839,708 | +7,159 | 1.41% | 12,878,156 |
| 2016-07-25 | 2016-07-21 | 2.745 | 4,832,549 | +10,977 | 1.41% | 13,264,117 |
| 2016-07-22 | 2016-07-20 | 2.724 | 4,821,572 | +105,001 | 1.41% | 13,132,965 |
| 2016-07-20 | 2016-07-18 | 2.661 | 4,716,571 | -23,864 | 1.38% | 12,550,496 |
| 2016-07-19 | 2016-07-15 | 2.661 | 4,740,435 | -19,091 | 1.38% | 12,613,996 |
| 2016-07-18 | 2016-07-14 | 2.598 | 4,759,526 | +955 | 1.39% | 12,365,628 |
| 2016-07-15 | 2016-07-13 | 2.703 | 4,758,571 | -126,478 | 1.39% | 12,861,661 |
| 2016-07-14 | 2016-07-12 | 2.619 | 4,885,049 | -9,068 | 1.43% | 12,794,099 |
| 2016-07-04 | 2016-06-29 | 2.535 | 4,894,117 | -2,387 | 1.43% | 12,407,678 |
| 2016-06-28 | 2016-06-24 | 2.472 | 4,896,504 | +47,728 | 1.43% | 12,105,951 |
| 2016-06-27 | 2016-06-23 | 2.556 | 4,848,776 | -4,773 | 1.41% | 12,394,321 |
| 2016-06-24 | 2016-06-22 | 2.514 | 4,853,549 | +1,909 | 1.42% | 12,203,136 |
| 2016-06-23 | 2016-06-21 | 2.514 | 4,851,640 | -7,159 | 1.42% | 12,198,336 |
| 2016-06-21 | 2016-06-17 | 2.430 | 4,858,799 | -23,864 | 1.42% | 11,809,125 |
| 2016-06-20 | 2016-06-16 | 2.430 | 4,882,663 | +94,978 | 1.42% | 11,867,125 |
| 2016-06-17 | 2016-06-15 | 2.451 | 4,787,685 | +2,386 | 1.40% | 11,736,598 |
| 2016-06-16 | 2016-06-14 | 2.472 | 4,785,299 | +478 | 1.40% | 11,831,011 |
| 2016-06-15 | 2016-06-13 | 2.430 | 4,784,821 | -43,910 | 1.40% | 11,629,324 |
| 2016-06-14 | 2016-06-10 | 2.430 | 4,828,731 | -10,977 | 1.41% | 11,736,046 |
| 2016-06-10 | 2016-06-07 | 2.410 | 4,839,708 | -477 | 1.41% | 11,661,322 |
| 2016-06-03 | 2016-06-01 | 2.535 | 4,840,185 | -4,773 | 1.41% | 12,270,948 |
| 2016-06-01 | 2016-05-30 | 2.556 | 4,844,958 | -28,159 | 1.41% | 12,384,561 |
| 2016-05-20 | 2016-05-18 | 2.451 | 4,873,117 | +14,318 | 1.42% | 11,946,027 |
| 2016-05-19 | 2016-05-17 | 2.472 | 4,858,799 | -21,000 | 1.42% | 12,012,730 |
| 2016-05-18 | 2016-05-16 | 2.451 | 4,879,799 | -26,728 | 1.42% | 11,962,407 |
| 2016-05-16 | 2016-05-12 | 2.619 | 4,906,527 | +139,365 | 1.43% | 12,850,351 |
| 2016-05-13 | 2016-05-11 | 2.703 | 4,767,162 | -16,705 | 1.39% | 12,884,881 |
| 2016-05-11 | 2016-05-09 | 2.640 | 4,783,867 | -13,841 | 1.40% | 12,629,333 |
| 2016-05-10 | 2016-05-06 | 2.682 | 4,797,708 | +44,864 | 1.40% | 12,866,919 |
| 2016-05-06 | 2016-05-04 | 2.682 | 4,752,844 | +7,637 | 1.39% | 12,746,599 |
| 2016-05-05 | 2016-05-03 | 2.661 | 4,745,207 | +4,772 | 1.38% | 12,626,694 |
| 2016-05-04 | 2016-04-29 | 2.661 | 4,740,435 | -34,364 | 1.38% | 12,613,996 |
| 2016-04-29 | 2016-04-27 | 2.766 | 4,774,799 | +62,046 | 1.39% | 13,205,651 |
| 2016-04-28 | 2016-04-26 | 2.682 | 4,712,753 | -14,318 | 1.37% | 12,639,079 |
| 2016-04-27 | 2016-04-25 | 2.619 | 4,727,071 | -11,932 | 1.38% | 12,380,350 |
| 2016-04-26 | 2016-04-22 | 2.640 | 4,739,003 | -45,818 | 1.38% | 12,510,893 |
| 2016-04-25 | 2016-04-21 | 2.661 | 4,784,821 | -3,819 | 1.40% | 12,732,105 |
| 2016-04-22 | 2016-04-20 | 2.619 | 4,788,640 | -5,250 | 1.40% | 12,541,601 |
| 2016-04-21 | 2016-04-19 | 2.787 | 4,793,890 | +63,001 | 1.40% | 13,358,894 |
| 2016-04-20 | 2016-04-18 | 2.808 | 4,730,889 | +30,068 | 1.38% | 13,282,455 |
| 2016-04-19 | 2016-04-15 | 2.493 | 4,700,821 | -217,160 | 1.37% | 11,720,644 |
| 2016-04-18 | 2016-04-14 | 2.242 | 4,917,981 | -4,773 | 1.43% | 11,025,579 |
| 2016-04-15 | 2016-04-13 | 2.200 | 4,922,754 | +47,728 | 1.44% | 10,829,994 |
| 2016-04-14 | 2016-04-12 | 2.221 | 4,875,026 | -135,547 | 1.42% | 10,827,136 |
| 2016-04-13 | 2016-04-11 | 2.095 | 5,010,573 | +9,546 | 1.46% | 10,498,281 |
| 2016-04-08 | 2016-04-06 | 2.053 | 5,001,027 | -4,296 | 1.46% | 10,268,714 |
| 2016-04-07 | 2016-04-05 | 2.074 | 5,005,323 | +4,773 | 1.46% | 10,382,408 |
| 2016-04-06 | 2016-04-01 | 2.053 | 5,000,550 | +52,500 | 1.46% | 10,267,735 |
| 2016-04-05 | 2016-03-31 | 2.074 | 4,948,050 | -2,386 | 1.44% | 10,263,608 |
| 2016-04-01 | 2016-03-30 | 2.116 | 4,950,436 | +4,773 | 1.44% | 10,476,003 |
| 2016-03-31 | 2016-03-29 | 2.116 | 4,945,663 | -955 | 1.44% | 10,465,902 |
| 2016-03-30 | 2016-03-24 | 2.116 | 4,946,618 | +4,773 | 1.44% | 10,467,923 |
| 2016-03-29 | 2016-03-23 | 2.095 | 4,941,845 | +9,546 | 1.44% | 10,354,280 |
| 2016-03-24 | 2016-03-22 | 2.116 | 4,932,299 | -47,728 | 1.44% | 10,437,622 |
| 2016-03-23 | 2016-03-21 | 2.116 | 4,980,027 | -23,864 | 1.45% | 10,538,623 |
| 2016-03-18 | 2016-03-16 | 2.095 | 5,003,891 | +81,137 | 1.46% | 10,484,280 |
| 2016-03-16 | 2016-03-14 | 2.137 | 4,922,754 | +17,182 | 1.44% | 10,520,566 |
| 2016-03-10 | 2016-03-08 | 2.179 | 4,905,572 | +66,819 | 1.43% | 10,689,411 |
| 2016-03-09 | 2016-03-07 | 2.200 | 4,838,753 | +23,386 | 1.41% | 10,645,193 |
| 2016-03-08 | 2016-03-04 | 2.200 | 4,815,367 | +18,614 | 1.40% | 10,593,744 |
| 2016-03-07 | 2016-03-03 | 2.242 | 4,796,753 | -33,410 | 1.40% | 10,753,799 |
| 2016-02-26 | 2016-02-24 | 2.221 | 4,830,163 | -4,772 | 1.41% | 10,727,498 |
| 2016-02-25 | 2016-02-23 | 2.242 | 4,834,935 | +2,386 | 1.41% | 10,839,399 |
| 2016-02-22 | 2016-02-18 | 2.221 | 4,832,549 | +19,091 | 1.41% | 10,732,797 |
| 2016-02-18 | 2016-02-16 | 2.242 | 4,813,458 | -1,432 | 1.40% | 10,791,250 |
| 2016-02-17 | 2016-02-15 | 2.221 | 4,814,890 | -21,477 | 1.40% | 10,693,577 |
| 2016-02-15 | 2016-02-11 | 2.221 | 4,836,367 | +3,341 | 1.41% | 10,741,277 |
| 2016-02-12 | 2016-02-05 | 2.242 | 4,833,026 | -57,273 | 1.41% | 10,835,119 |
| 2016-02-11 | 2016-02-04 | 2.242 | 4,890,299 | +2,386 | 1.43% | 10,963,519 |
| 2016-02-05 | 2016-02-03 | 2.221 | 4,887,913 | -157,024 | 1.43% | 10,855,757 |
| 2016-02-04 | 2016-02-02 | 2.179 | 5,044,937 | -33,409 | 1.47% | 10,993,092 |
| 2016-02-03 | 2016-02-01 | 2.158 | 5,078,346 | -16,704 | 1.48% | 10,959,489 |
| 2016-02-02 | 2016-01-29 | 2.095 | 5,095,050 | -1,910 | 1.49% | 10,675,279 |
| 2016-02-01 | 2016-01-28 | 2.095 | 5,096,960 | +14,319 | 1.49% | 10,679,281 |
| 2016-01-29 | 2016-01-27 | 2.095 | 5,082,641 | +81,137 | 1.48% | 10,649,279 |
| 2016-01-27 | 2016-01-25 | 2.095 | 5,001,504 | -1,432 | 1.46% | 10,479,279 |
| 2016-01-26 | 2016-01-22 | 2.032 | 5,002,936 | +52,023 | 1.46% | 10,167,811 |
| 2016-01-25 | 2016-01-21 | 2.137 | 4,950,913 | +3,818 | 1.44% | 10,580,745 |
| 2016-01-22 | 2016-01-20 | 2.158 | 4,947,095 | -16,705 | 1.44% | 10,676,238 |
| 2016-01-21 | 2016-01-19 | 2.242 | 4,963,800 | +5,250 | 1.45% | 11,128,300 |
| 2016-01-20 | 2016-01-18 | 2.221 | 4,958,550 | +955 | 1.45% | 11,012,638 |
| 2016-01-19 | 2016-01-15 | 2.456 | 4,957,595 | +4,773 | 1.45% | 12,177,387 |
| 2016-01-18 | 2016-01-14 | 2.434 | 4,952,822 | +265,337 | 1.44% | 12,057,041 |
| 2016-01-15 | 2016-01-13 | 2.478 | 4,687,485 | +33,285 | 1.43% | 11,616,716 |
| 2016-01-14 | 2016-01-12 | 2.434 | 4,654,200 | -911 | 1.42% | 11,330,082 |
| 2016-01-13 | 2016-01-11 | 2.500 | 4,655,111 | -3,648 | 1.42% | 11,638,578 |
| 2016-01-12 | 2016-01-08 | 2.434 | 4,658,759 | +8,663 | 1.42% | 11,341,180 |
| 2016-01-11 | 2016-01-07 | 2.456 | 4,650,096 | -27,358 | 1.42% | 11,422,074 |
| 2016-01-08 | 2016-01-06 | 2.522 | 4,677,454 | -4,560 | 1.43% | 11,797,022 |
| 2016-01-06 | 2016-01-04 | 2.456 | 4,682,014 | -4,559 | 1.43% | 11,500,475 |
| 2016-01-05 | 2015-12-31 | 2.500 | 4,686,573 | +20,518 | 1.43% | 11,717,238 |
| 2016-01-04 | 2015-12-29 | 2.434 | 4,666,055 | -3,647 | 1.42% | 11,358,941 |
| 2015-12-30 | 2015-12-28 | 2.456 | 4,669,702 | +440,921 | 1.42% | 11,470,232 |
| 2015-12-29 | 2015-12-24 | 2.412 | 4,228,781 | +60,188 | 1.29% | 10,201,708 |
| 2015-12-28 | 2015-12-22 | 2.391 | 4,168,593 | +35,566 | 1.27% | 9,965,085 |
| 2015-12-23 | 2015-12-21 | 2.347 | 4,133,027 | +82,530 | 1.26% | 9,698,779 |
| 2015-12-21 | 2015-12-17 | 2.434 | 4,050,497 | +31,918 | 1.24% | 9,860,441 |
| 2015-12-18 | 2015-12-16 | 2.412 | 4,018,579 | +5,471 | 1.23% | 9,694,607 |
| 2015-12-17 | 2015-12-15 | 2.522 | 4,013,108 | +2,736 | 1.22% | 10,121,473 |
| 2015-12-16 | 2015-12-14 | 2.500 | 4,010,372 | +2,280 | 1.22% | 10,026,620 |
| 2015-12-15 | 2015-12-11 | 2.522 | 4,008,092 | -6,840 | 1.22% | 10,108,822 |
| 2015-12-14 | 2015-12-10 | 2.851 | 4,014,932 | +60,644 | 1.22% | 11,446,865 |
| 2015-12-10 | 2015-12-08 | 3.399 | 3,954,288 | +6,384 | 1.21% | 13,442,035 |
| 2015-12-04 | 2015-12-02 | 3.465 | 3,947,904 | -1,824 | 1.20% | 13,680,082 |
| 2015-12-02 | 2015-11-30 | 3.465 | 3,949,728 | -12,767 | 1.20% | 13,686,402 |
| 2015-12-01 | 2015-11-27 | 3.487 | 3,962,495 | -456 | 1.21% | 13,817,545 |
| 2015-11-30 | 2015-11-26 | 3.487 | 3,962,951 | -912 | 1.21% | 13,819,135 |
| 2015-11-23 | 2015-11-19 | 3.465 | 3,963,863 | -9,119 | 1.21% | 13,735,382 |
| 2015-11-19 | 2015-11-17 | 3.465 | 3,972,982 | -2,280 | 1.21% | 13,766,981 |
| 2015-11-13 | 2015-11-11 | 3.509 | 3,975,262 | -1,368 | 1.21% | 13,949,247 |
| 2015-11-12 | 2015-11-10 | 3.487 | 3,976,630 | +1,368 | 1.21% | 13,866,835 |
| 2015-11-11 | 2015-11-09 | 3.509 | 3,975,262 | -1,824 | 1.21% | 13,949,247 |
| 2015-11-09 | 2015-11-05 | 3.509 | 3,977,086 | +13,679 | 1.21% | 13,955,648 |
| 2015-11-06 | 2015-11-04 | 3.553 | 3,963,407 | +5,016 | 1.21% | 14,081,493 |
| 2015-11-03 | 2015-10-30 | 3.553 | 3,958,391 | +13,223 | 1.21% | 14,063,672 |
| 2015-11-02 | 2015-10-29 | 3.575 | 3,945,168 | -13,679 | 1.20% | 14,103,215 |
| 2015-10-29 | 2015-10-27 | 3.531 | 3,958,847 | -4,104 | 1.21% | 13,978,469 |
| 2015-10-27 | 2015-10-23 | 3.597 | 3,962,951 | +31,462 | 1.21% | 14,253,699 |
| 2015-10-23 | 2015-10-20 | 3.597 | 3,931,489 | +9,119 | 1.20% | 14,140,538 |
| 2015-10-22 | 2015-10-19 | 3.575 | 3,922,370 | -6,839 | 1.20% | 14,021,717 |
| 2015-10-20 | 2015-10-16 | 3.575 | 3,929,209 | +30,094 | 1.20% | 14,046,165 |
| 2015-10-15 | 2015-10-13 | 3.575 | 3,899,115 | +10,031 | 1.19% | 13,938,585 |
| 2015-10-14 | 2015-10-12 | 3.509 | 3,889,084 | -912 | 1.18% | 13,646,847 |
| 2015-10-13 | 2015-10-09 | 3.509 | 3,889,996 | +7,751 | 1.19% | 13,650,048 |
| 2015-10-12 | 2015-10-08 | 3.553 | 3,882,245 | +5,472 | 1.18% | 13,793,135 |
| 2015-10-05 | 2015-09-30 | 3.575 | 3,876,773 | -13,679 | 1.18% | 13,858,716 |
| 2015-09-30 | 2015-09-25 | 3.768 | 3,890,452 | +131,244 | 1.18% | 14,658,074 |
| 2015-09-25 | 2015-09-23 | 3.677 | 3,759,208 | +155,087 | 1.18% | 13,822,294 |
| 2015-09-24 | 2015-09-22 | 3.632 | 3,604,121 | +44,058 | 1.13% | 13,088,446 |
| 2015-09-22 | 2015-09-18 | 3.768 | 3,560,063 | +28,638 | 1.12% | 13,413,266 |
| 2015-09-17 | 2015-09-15 | 3.790 | 3,531,425 | +5,728 | 1.11% | 13,385,519 |
| 2015-09-16 | 2015-09-14 | 3.858 | 3,525,697 | +3,084 | 1.10% | 13,603,876 |
| 2015-09-15 | 2015-09-11 | 3.858 | 3,522,613 | +18,064 | 1.10% | 13,591,976 |
| 2015-09-11 | 2015-09-09 | 3.813 | 3,504,549 | +33,044 | 1.10% | 13,363,191 |
| 2015-09-10 | 2015-09-08 | 3.813 | 3,471,505 | -164,779 | 1.09% | 13,237,191 |
| 2015-09-09 | 2015-09-07 | 3.904 | 3,636,284 | +20,707 | 1.14% | 14,195,641 |
| 2015-09-08 | 2015-09-04 | 3.927 | 3,615,577 | -22,029 | 1.13% | 14,196,866 |
| 2015-09-07 | 2015-09-02 | 3.972 | 3,637,606 | +1,322 | 1.14% | 14,448,490 |
| 2015-08-31 | 2015-08-27 | 3.972 | 3,636,284 | +14,099 | 1.14% | 14,443,239 |
| 2015-08-27 | 2015-08-25 | 3.858 | 3,622,185 | +4,405 | 1.13% | 13,976,174 |
| 2015-08-26 | 2015-08-24 | 3.881 | 3,617,780 | +5,728 | 1.13% | 14,041,290 |
| 2015-08-25 | 2015-08-21 | 4.085 | 3,612,052 | -26,876 | 1.13% | 14,756,904 |
| 2015-08-24 | 2015-08-20 | 4.085 | 3,638,928 | -8,812 | 1.14% | 14,866,705 |
| 2015-08-21 | 2015-08-19 | 3.972 | 3,647,740 | +7,931 | 1.14% | 14,488,742 |
| 2015-08-20 | 2015-08-18 | 3.972 | 3,639,809 | +21,148 | 1.14% | 14,457,240 |
| 2015-08-13 | 2015-08-11 | 4.403 | 3,618,661 | +2,644 | 1.13% | 15,933,764 |
| 2015-08-11 | 2015-08-07 | 4.539 | 3,616,017 | -441 | 1.13% | 16,414,559 |
| 2015-08-07 | 2015-08-05 | 4.471 | 3,616,458 | -4,406 | 1.13% | 16,170,312 |
| 2015-08-05 | 2015-08-03 | 4.426 | 3,620,864 | +2,203 | 1.13% | 16,025,647 |
| 2015-08-04 | 2015-07-31 | 4.585 | 3,618,661 | -881 | 1.13% | 16,590,827 |
| 2015-07-31 | 2015-07-29 | 4.312 | 3,619,542 | +7,931 | 1.13% | 15,609,032 |
| 2015-07-30 | 2015-07-28 | 4.381 | 3,611,611 | -22,030 | 1.13% | 15,820,749 |
| 2015-07-29 | 2015-07-27 | 4.335 | 3,633,641 | -36,128 | 1.14% | 15,752,306 |
| 2015-07-24 | 2015-07-22 | 4.585 | 3,669,769 | +16,742 | 1.15% | 16,825,146 |
| 2015-07-22 | 2015-07-20 | 4.539 | 3,653,027 | -2,202 | 1.14% | 16,582,562 |
| 2015-07-21 | 2015-07-17 | 4.539 | 3,655,229 | -1,322 | 1.15% | 16,592,558 |
| 2015-07-20 | 2015-07-16 | 4.562 | 3,656,551 | -3,966 | 1.15% | 16,681,552 |
| 2015-07-16 | 2015-07-14 | 4.449 | 3,660,517 | -8,811 | 1.15% | 16,284,231 |
| 2015-07-15 | 2015-07-13 | 4.381 | 3,669,328 | +84,592 | 1.15% | 16,073,579 |
| 2015-07-14 | 2015-07-10 | 4.244 | 3,584,736 | +4,847 | 1.12% | 15,214,845 |
| 2015-07-13 | 2015-07-09 | 4.267 | 3,579,889 | -3,965 | 1.12% | 15,275,526 |
| 2015-07-10 | 2015-07-08 | 4.085 | 3,583,854 | +17,623 | 1.12% | 14,641,702 |
| 2015-07-09 | 2015-07-07 | 4.381 | 3,566,231 | -20,267 | 1.12% | 15,621,960 |
| 2015-07-08 | 2015-07-06 | 4.403 | 3,586,498 | -81,508 | 1.12% | 15,792,143 |
| 2015-07-07 | 2015-07-03 | 4.585 | 3,668,006 | -30,401 | 1.15% | 16,817,063 |
| 2015-07-06 | 2015-07-02 | 4.607 | 3,698,407 | +33,925 | 1.16% | 17,040,389 |
| 2015-07-03 | 2015-06-30 | 4.585 | 3,664,482 | +3,965 | 1.15% | 16,800,907 |
| 2015-07-02 | 2015-06-29 | 4.607 | 3,660,517 | -31,722 | 1.15% | 16,865,811 |
| 2015-06-30 | 2015-06-26 | 4.698 | 3,692,239 | -52,430 | 1.16% | 17,347,181 |
| 2015-06-29 | 2015-06-25 | 4.698 | 3,744,669 | -18,064 | 1.17% | 17,593,512 |
| 2015-06-26 | 2015-06-24 | 4.698 | 3,762,733 | -22,029 | 1.18% | 17,678,381 |
| 2015-06-25 | 2015-06-23 | 4.676 | 3,784,762 | -881 | 1.19% | 17,695,977 |
| 2015-06-24 | 2015-06-22 | 4.607 | 3,785,643 | -92,523 | 1.19% | 17,442,328 |
| 2015-06-19 | 2015-06-17 | 4.585 | 3,878,166 | +881 | 1.22% | 17,780,604 |
| 2015-06-18 | 2015-06-16 | 4.630 | 3,877,285 | -1,322 | 1.21% | 17,952,571 |
| 2015-06-17 | 2015-06-15 | 4.630 | 3,878,607 | +12,337 | 1.22% | 17,958,692 |
| 2015-06-16 | 2015-06-12 | 4.744 | 3,866,270 | +881 | 1.21% | 18,340,333 |
| 2015-06-15 | 2015-06-11 | 4.744 | 3,865,389 | -8,812 | 1.21% | 18,336,154 |
| 2015-06-12 | 2015-06-10 | 4.744 | 3,874,201 | +17,623 | 1.21% | 18,377,955 |
| 2015-06-11 | 2015-06-09 | 4.789 | 3,856,578 | -4,846 | 1.21% | 18,469,423 |
| 2015-06-09 | 2015-06-05 | 4.789 | 3,861,424 | -17,623 | 1.21% | 18,492,631 |
| 2015-06-08 | 2015-06-04 | 4.789 | 3,879,047 | -4,406 | 1.22% | 18,577,029 |
| 2015-06-05 | 2015-06-03 | 4.880 | 3,883,453 | -4,406 | 1.22% | 18,950,700 |
| 2015-06-03 | 2015-06-01 | 4.925 | 3,887,859 | -4,406 | 1.22% | 19,148,687 |
| 2015-06-02 | 2015-05-29 | 4.971 | 3,892,265 | -12,336 | 1.22% | 19,347,073 |
| 2015-06-01 | 2015-05-28 | 4.766 | 3,904,601 | -17,624 | 1.22% | 18,610,786 |
| 2015-05-29 | 2015-05-27 | 4.857 | 3,922,225 | +22,470 | 1.23% | 19,050,880 |
| 2015-05-28 | 2015-05-26 | 4.834 | 3,899,755 | -29,079 | 1.22% | 18,853,226 |
| 2015-05-27 | 2015-05-22 | 4.698 | 3,928,834 | +7,931 | 1.23% | 18,458,771 |
| 2015-05-26 | 2015-05-21 | 4.676 | 3,920,903 | -166,982 | 1.23% | 18,332,516 |
| 2015-05-22 | 2015-05-20 | 4.676 | 4,087,885 | -153,325 | 1.28% | 19,113,255 |
| 2015-05-21 | 2015-05-19 | 4.676 | 4,241,210 | +37,891 | 1.33% | 19,830,139 |
| 2015-05-20 | 2015-05-18 | 4.698 | 4,203,319 | +35,247 | 1.32% | 19,748,379 |
| 2015-05-19 | 2015-05-15 | 4.834 | 4,168,072 | -4,847 | 1.31% | 20,150,395 |
| 2015-05-18 | 2015-05-14 | 4.903 | 4,172,919 | -11,014 | 1.31% | 20,457,966 |
| 2015-05-15 | 2015-05-13 | 4.925 | 4,183,933 | +23,791 | 1.31% | 20,606,926 |
| 2015-05-14 | 2015-05-12 | 4.880 | 4,160,142 | -30,400 | 1.30% | 20,300,904 |
| 2015-05-13 | 2015-05-11 | 4.880 | 4,190,542 | +6,609 | 1.31% | 20,449,251 |
| 2015-05-12 | 2015-05-08 | 4.880 | 4,183,933 | -29,079 | 1.31% | 20,417,000 |
| 2015-05-11 | 2015-05-07 | 4.698 | 4,213,012 | +10,133 | 1.32% | 19,793,919 |
| 2015-05-08 | 2015-05-06 | 4.721 | 4,202,879 | +20,708 | 1.32% | 19,841,704 |
| 2015-05-07 | 2015-05-05 | 4.857 | 4,182,171 | +35,247 | 1.31% | 20,313,479 |
| 2015-05-06 | 2015-05-04 | 4.925 | 4,146,924 | +10,133 | 1.30% | 20,424,647 |
| 2015-05-05 | 2015-04-30 | 4.971 | 4,136,791 | +14,540 | 1.30% | 20,562,525 |
| 2015-05-04 | 2015-04-29 | 5.061 | 4,122,251 | -30,401 | 1.29% | 20,864,503 |
| 2015-04-30 | 2015-04-28 | 5.061 | 4,152,652 | +129,533 | 1.30% | 21,018,376 |
| 2015-04-29 | 2015-04-27 | 5.266 | 4,023,119 | +118,958 | 1.26% | 21,184,568 |
| 2015-04-28 | 2015-04-24 | 4.971 | 3,904,161 | -90,761 | 1.22% | 19,406,204 |
| 2015-04-27 | 2015-04-23 | 4.676 | 3,994,922 | -96,929 | 1.25% | 18,678,598 |
| 2015-04-24 | 2015-04-22 | 4.607 | 4,091,851 | -69,612 | 1.28% | 18,853,180 |
| 2015-04-23 | 2015-04-21 | 4.653 | 4,161,463 | -407,543 | 1.30% | 19,362,822 |
| 2015-04-22 | 2015-04-20 | 4.539 | 4,569,006 | -70,934 | 1.43% | 20,740,560 |
| 2015-04-21 | 2015-04-17 | 4.517 | 4,639,940 | -277,570 | 1.45% | 20,957,245 |
| 2015-04-20 | 2015-04-16 | 4.494 | 4,917,510 | -16,742 | 1.54% | 22,099,335 |
| 2015-04-17 | 2015-04-15 | 4.403 | 4,934,252 | -144,072 | 1.54% | 21,726,602 |
| 2015-04-16 | 2015-04-14 | 4.312 | 5,078,324 | -881 | 1.59% | 21,899,932 |
| 2015-04-15 | 2015-04-13 | 4.381 | 5,079,205 | -24,673 | 1.59% | 22,249,579 |
| 2015-04-14 | 2015-04-10 | 4.222 | 5,103,878 | -223,377 | 1.60% | 21,546,760 |
| 2015-04-13 | 2015-04-09 | 4.063 | 5,327,255 | -253,778 | 1.67% | 21,643,389 |
| 2015-04-10 | 2015-04-08 | 4.154 | 5,581,033 | -70,054 | 1.75% | 23,181,121 |
| 2015-04-09 | 2015-04-02 | 4.063 | 5,651,087 | -72,256 | 1.77% | 22,959,043 |
| 2015-04-08 | 2015-04-01 | 4.017 | 5,723,343 | -17,623 | 1.79% | 22,992,796 |
| 2015-04-02 | 2015-03-31 | 3.949 | 5,740,966 | -59,479 | 1.80% | 22,672,686 |
| 2015-04-01 | 2015-03-30 | 3.745 | 5,800,445 | -82,831 | 1.81% | 21,722,710 |
| 2015-03-31 | 2015-03-27 | 3.632 | 5,883,276 | +42,297 | 1.84% | 21,365,249 |
| 2015-03-30 | 2015-03-26 | 3.654 | 5,840,979 | +212,362 | 1.83% | 21,344,219 |
| 2015-03-27 | 2015-03-25 | 3.677 | 5,628,617 | +441 | 1.76% | 20,695,955 |
| 2015-03-26 | 2015-03-24 | 3.745 | 5,628,176 | -1,762 | 1.76% | 21,077,562 |
| 2015-03-25 | 2015-03-23 | 3.677 | 5,629,938 | +8,811 | 1.76% | 20,700,812 |
| 2015-03-24 | 2015-03-20 | 3.700 | 5,621,127 | +399,172 | 1.76% | 20,795,997 |
| 2015-03-23 | 2015-03-19 | 3.632 | 5,221,955 | +393,444 | 1.63% | 18,963,647 |
| 2015-03-20 | 2015-03-18 | 4.063 | 4,828,511 | +19,385 | 1.51% | 19,617,109 |
| 2015-03-19 | 2015-03-17 | 4.131 | 4,809,126 | -8,811 | 1.50% | 19,865,811 |
| 2015-03-18 | 2015-03-16 | 4.199 | 4,817,937 | +9,692 | 1.51% | 20,230,266 |
| 2015-03-17 | 2015-03-13 | 4.199 | 4,808,245 | +13,218 | 1.50% | 20,189,570 |
| 2015-03-16 | 2015-03-12 | 4.199 | 4,795,027 | +4,847 | 1.50% | 20,134,068 |
| 2015-03-12 | 2015-03-10 | 4.267 | 4,790,180 | +4,846 | 1.50% | 20,439,884 |
| 2015-03-11 | 2015-03-09 | 4.267 | 4,785,334 | +21,148 | 1.50% | 20,419,206 |
| 2015-03-10 | 2015-03-06 | 4.244 | 4,764,186 | +8,812 | 1.49% | 20,220,834 |
| 2015-03-09 | 2015-03-05 | 4.244 | 4,755,374 | -7,490 | 1.49% | 20,183,433 |
| 2015-03-06 | 2015-03-04 | 4.244 | 4,762,864 | +2,643 | 1.49% | 20,215,223 |
| 2015-03-04 | 2015-03-02 | 4.381 | 4,760,221 | -9,252 | 1.49% | 20,852,262 |
| 2015-03-03 | 2015-02-27 | 4.244 | 4,769,473 | -7,930 | 1.49% | 20,243,274 |
| 2015-03-02 | 2015-02-26 | 4.290 | 4,777,403 | +2,643 | 1.49% | 20,493,797 |
| 2015-02-27 | 2015-02-25 | 4.335 | 4,774,760 | +9,252 | 1.49% | 20,699,205 |
| 2015-02-26 | 2015-02-24 | 4.335 | 4,765,508 | -3,524 | 1.49% | 20,659,096 |
| 2015-02-25 | 2015-02-23 | 4.335 | 4,769,032 | +48,905 | 1.49% | 20,674,373 |
| 2015-02-24 | 2015-02-18 | 4.358 | 4,720,127 | +881 | 1.48% | 20,569,497 |
| 2015-02-23 | 2015-02-16 | 4.426 | 4,719,246 | +62,123 | 1.48% | 20,886,996 |
| 2015-02-17 | 2015-02-13 | 4.426 | 4,657,123 | -12,777 | 1.46% | 20,612,045 |
| 2015-02-16 | 2015-02-12 | 4.449 | 4,669,900 | +1,762 | 1.46% | 20,774,587 |
| 2015-02-13 | 2015-02-11 | 4.426 | 4,668,138 | +441 | 1.46% | 20,660,796 |
| 2015-02-12 | 2015-02-10 | 4.539 | 4,667,697 | +44,058 | 1.46% | 21,188,558 |
| 2015-02-11 | 2015-02-09 | 4.539 | 4,623,639 | -22,029 | 1.45% | 20,988,561 |
| 2015-02-09 | 2015-02-05 | 4.539 | 4,645,668 | +3,084 | 1.45% | 21,088,560 |
| 2015-02-06 | 2015-02-04 | 4.539 | 4,642,584 | +27,757 | 1.45% | 21,074,560 |
| 2015-02-05 | 2015-02-03 | 4.539 | 4,614,827 | +74,900 | 1.44% | 20,948,560 |
| 2015-02-04 | 2015-02-02 | 4.471 | 4,539,927 | +35,247 | 1.42% | 20,299,430 |
| 2015-02-03 | 2015-01-30 | 4.449 | 4,504,680 | +197,823 | 1.41% | 20,039,587 |
| 2015-02-02 | 2015-01-29 | 4.471 | 4,306,857 | +533,110 | 1.35% | 19,257,302 |
| 2015-01-30 | 2015-01-28 | 4.494 | 3,773,747 | +9,693 | 1.18% | 16,959,253 |
| 2015-01-29 | 2015-01-27 | 4.494 | 3,764,054 | -15,861 | 1.18% | 16,915,693 |
| 2015-01-28 | 2015-01-26 | 4.471 | 3,779,915 | -4,406 | 1.18% | 16,901,179 |
| 2015-01-27 | 2015-01-23 | 4.539 | 3,784,321 | +6,608 | 1.18% | 17,178,558 |
| 2015-01-26 | 2015-01-22 | 4.653 | 3,777,713 | +6,169 | 1.18% | 17,577,276 |
| 2015-01-23 | 2015-01-21 | 4.653 | 3,771,544 | -14,980 | 1.18% | 17,548,572 |
| 2015-01-22 | 2015-01-20 | 4.607 | 3,786,524 | +111,909 | 1.18% | 17,446,387 |
| 2015-01-21 | 2015-01-19 | 4.471 | 3,674,615 | -25,114 | 1.15% | 16,430,350 |
| 2015-01-20 | 2015-01-16 | 4.903 | 3,699,729 | +14,099 | 1.16% | 18,139,511 |
| 2015-01-19 | 2015-01-15 | 4.926 | 3,685,630 | +85,591 | 1.15% | 18,156,027 |
| 2015-01-16 | 2015-01-14 | 4.926 | 3,600,039 | -6,025 | 1.15% | 17,734,391 |
| 2015-01-15 | 2015-01-13 | 4.926 | 3,606,064 | -2,152 | 1.15% | 17,764,071 |
| 2015-01-14 | 2015-01-12 | 4.926 | 3,608,216 | -14,632 | 1.16% | 17,774,672 |
| 2015-01-13 | 2015-01-09 | 4.926 | 3,622,848 | -15,493 | 1.16% | 17,846,752 |
| 2015-01-12 | 2015-01-08 | 4.973 | 3,638,341 | +7,746 | 1.17% | 18,092,159 |
| 2015-01-09 | 2015-01-07 | 4.996 | 3,630,595 | +15,923 | 1.16% | 18,138,004 |
| 2015-01-08 | 2015-01-06 | 4.926 | 3,614,672 | -2,151 | 1.16% | 17,806,476 |
| 2015-01-07 | 2015-01-05 | 4.833 | 3,616,823 | -37,441 | 1.16% | 17,480,901 |
| 2015-01-06 | 2015-01-02 | 4.578 | 3,654,264 | +8,177 | 1.17% | 16,727,821 |
| 2015-01-05 | 2014-12-31 | 4.624 | 3,646,087 | -95,539 | 1.17% | 16,859,835 |
| 2015-01-02 | 2014-12-29 | 4.415 | 3,741,626 | -34,859 | 1.20% | 16,519,131 |
| 2014-12-30 | 2014-12-24 | 4.508 | 3,776,485 | -28,403 | 1.21% | 17,024,043 |
| 2014-12-29 | 2014-12-22 | 4.252 | 3,804,888 | -3,013 | 1.22% | 16,179,541 |
| 2014-12-23 | 2014-12-19 | 4.183 | 3,807,901 | -12,480 | 1.22% | 15,926,904 |
| 2014-12-22 | 2014-12-18 | 4.066 | 3,820,381 | +55,946 | 1.22% | 15,535,239 |
| 2014-12-19 | 2014-12-17 | 3.950 | 3,764,435 | +80,476 | 1.21% | 14,870,376 |
| 2014-12-18 | 2014-12-16 | 4.043 | 3,683,959 | +6,456 | 1.18% | 14,894,888 |
| 2014-12-17 | 2014-12-15 | 3.997 | 3,677,503 | -140,296 | 1.18% | 14,697,880 |
| 2014-12-16 | 2014-12-12 | 4.090 | 3,817,799 | +12,050 | 1.22% | 15,613,452 |
| 2014-12-15 | 2014-12-11 | 3.741 | 3,805,749 | +88,653 | 1.22% | 14,237,680 |
| 2014-12-12 | 2014-12-10 | 3.625 | 3,717,096 | +63,692 | 1.19% | 13,474,157 |
| 2014-12-11 | 2014-12-09 | 3.741 | 3,653,404 | +24,531 | 1.17% | 13,667,743 |
| 2014-12-10 | 2014-12-08 | 3.950 | 3,628,873 | +9,468 | 1.16% | 14,334,875 |
| 2014-12-09 | 2014-12-05 | 4.113 | 3,619,405 | -22,809 | 1.16% | 14,886,194 |
| 2014-12-08 | 2014-12-04 | 4.159 | 3,642,214 | +1,291 | 1.17% | 15,149,270 |
| 2014-12-05 | 2014-12-03 | 4.183 | 3,640,923 | +5,164 | 1.17% | 15,228,503 |
| 2014-12-04 | 2014-12-02 | 4.461 | 3,635,759 | -77,464 | 1.17% | 16,220,698 |
| 2014-12-03 | 2014-12-01 | 4.485 | 3,713,223 | -225,936 | 1.19% | 16,652,581 |
| 2014-12-02 | 2014-11-28 | 4.531 | 3,939,159 | +29,264 | 1.26% | 17,848,895 |
| 2014-12-01 | 2014-11-27 | 4.276 | 3,909,895 | +10,759 | 1.25% | 16,716,915 |
| 2014-11-28 | 2014-11-26 | 4.252 | 3,899,136 | +8,177 | 1.25% | 16,580,312 |
| 2014-11-27 | 2014-11-25 | 4.252 | 3,890,959 | -222,494 | 1.25% | 16,545,541 |
| 2014-11-26 | 2014-11-24 | 4.276 | 4,113,453 | +1,291 | 1.32% | 17,587,236 |
| 2014-11-25 | 2014-11-21 | 4.345 | 4,112,162 | +25,821 | 1.32% | 17,868,374 |
| 2014-11-21 | 2014-11-19 | 4.415 | 4,086,341 | +25,391 | 1.31% | 18,041,034 |
| 2014-11-20 | 2014-11-18 | 4.485 | 4,060,950 | -56,806 | 1.30% | 18,212,022 |
| 2014-11-19 | 2014-11-17 | 4.438 | 4,117,756 | +12,049 | 1.32% | 18,275,413 |
| 2014-11-18 | 2014-11-14 | 4.392 | 4,105,707 | +2,583 | 1.32% | 18,031,131 |
| 2014-11-17 | 2014-11-13 | 4.345 | 4,103,124 | +25,391 | 1.32% | 17,829,102 |
| 2014-11-14 | 2014-11-12 | 4.392 | 4,077,733 | +90,374 | 1.31% | 17,908,277 |
| 2014-11-13 | 2014-11-11 | 4.392 | 3,987,359 | +8,607 | 1.28% | 17,511,380 |
| 2014-11-12 | 2014-11-10 | 4.485 | 3,978,752 | +55,086 | 1.28% | 17,843,391 |
| 2014-11-11 | 2014-11-07 | 4.554 | 3,923,666 | +159,231 | 1.26% | 17,869,867 |
| 2014-11-10 | 2014-11-06 | 4.554 | 3,764,435 | +907,188 | 1.21% | 17,144,668 |
| 2014-11-07 | 2014-11-05 | 4.392 | 2,857,247 | +154,067 | 0.92% | 12,548,240 |
| 2014-11-06 | 2014-11-04 | 4.624 | 2,703,180 | +21,518 | 0.87% | 12,499,748 |
| 2014-11-05 | 2014-11-03 | 4.996 | 2,681,662 | +10,759 | 0.86% | 13,397,252 |
| 2014-11-04 | 2014-10-31 | 4.949 | 2,670,903 | +20,226 | 0.86% | 13,219,375 |
| 2014-11-03 | 2014-10-30 | 5.066 | 2,650,677 | +37,286 | 0.85% | 13,427,233 |
| 2014-10-31 | 2014-10-29 | 4.996 | 2,613,391 | +27,113 | 0.84% | 13,056,178 |
| 2014-10-30 | 2014-10-28 | 5.251 | 2,586,278 | +75,312 | 0.83% | 13,581,785 |
| 2014-10-29 | 2014-10-27 | 5.298 | 2,510,966 | +11,619 | 0.81% | 13,302,979 |
| 2014-10-28 | 2014-10-24 | 5.647 | 2,499,347 | +7,317 | 0.80% | 14,112,568 |
| 2014-10-27 | 2014-10-23 | 5.693 | 2,492,030 | +96,829 | 0.80% | 14,187,065 |
| 2014-10-23 | 2014-10-21 | 5.739 | 2,395,201 | +9,468 | 0.77% | 13,747,133 |
| 2014-10-22 | 2014-10-20 | 5.832 | 2,385,733 | +10,329 | 0.77% | 13,914,538 |
| 2014-10-21 | 2014-10-17 | 5.809 | 2,375,404 | +6,025 | 0.76% | 13,799,098 |
| 2014-10-20 | 2014-10-16 | 5.856 | 2,369,379 | +1,291 | 0.76% | 13,874,211 |
| 2014-10-16 | 2014-10-14 | 5.856 | 2,368,088 | +4,303 | 0.76% | 13,866,651 |
| 2014-10-14 | 2014-10-10 | 5.995 | 2,363,785 | -4,303 | 0.76% | 14,171,013 |
| 2014-10-13 | 2014-10-09 | 6.042 | 2,368,088 | -8,607 | 0.76% | 14,306,862 |
| 2014-10-10 | 2014-10-08 | 6.065 | 2,376,695 | +1,291 | 0.76% | 14,414,088 |
| 2014-10-09 | 2014-10-07 | 6.181 | 2,375,404 | -9,038 | 0.76% | 14,682,241 |
| 2014-10-08 | 2014-10-06 | 6.088 | 2,384,442 | -18,075 | 0.77% | 14,516,478 |
| 2014-10-07 | 2014-10-03 | 5.925 | 2,402,517 | -3,012 | 0.77% | 14,235,734 |
| 2014-10-06 | 2014-09-30 | 5.809 | 2,405,529 | +861 | 0.77% | 13,974,099 |
| 2014-10-03 | 2014-09-29 | 6.125 | 2,404,668 | +7,746 | 0.77% | 14,727,875 |
| 2014-09-30 | 2014-09-26 | 6.267 | 2,396,922 | +44,183 | 0.77% | 15,020,520 |
| 2014-09-29 | 2014-09-25 | 6.267 | 2,352,739 | +6,766 | 0.77% | 14,743,643 |
| 2014-09-25 | 2014-09-23 | 6.267 | 2,345,973 | -16,915 | 0.77% | 14,701,244 |
| 2014-09-24 | 2014-09-22 | 6.267 | 2,362,888 | -13,533 | 0.77% | 14,807,243 |
| 2014-09-23 | 2014-09-19 | 6.267 | 2,376,421 | +12,687 | 0.78% | 14,892,049 |
| 2014-09-22 | 2014-09-18 | 6.243 | 2,363,734 | +2,537 | 0.77% | 14,756,648 |
| 2014-09-19 | 2014-09-17 | 6.196 | 2,361,197 | +14,801 | 0.77% | 14,629,137 |
| 2014-09-18 | 2014-09-16 | 5.983 | 2,346,396 | +19,875 | 0.77% | 14,038,058 |
| 2014-09-17 | 2014-09-15 | 6.125 | 2,326,521 | +15,646 | 0.76% | 14,249,248 |
| 2014-09-16 | 2014-09-12 | 6.314 | 2,310,875 | +58,358 | 0.76% | 14,590,592 |
| 2014-09-15 | 2014-09-11 | 6.385 | 2,252,517 | +47,785 | 0.74% | 14,381,926 |
| 2014-09-12 | 2014-09-10 | 6.503 | 2,204,732 | +56,243 | 0.72% | 14,337,509 |
| 2014-09-11 | 2014-09-08 | 6.716 | 2,148,489 | -1,269 | 0.70% | 14,429,014 |
| 2014-09-10 | 2014-09-05 | 6.787 | 2,149,758 | -180,569 | 0.70% | 14,590,046 |
| 2014-09-08 | 2014-09-04 | 6.645 | 2,330,327 | -106,142 | 0.76% | 15,484,899 |
| 2014-09-05 | 2014-09-03 | 6.432 | 2,436,469 | +15,646 | 0.80% | 15,671,660 |
| 2014-09-04 | 2014-09-02 | 6.243 | 2,420,823 | +22,413 | 0.79% | 15,113,051 |
| 2014-09-03 | 2014-09-01 | 6.267 | 2,398,410 | -14,378 | 0.78% | 15,029,845 |
| 2014-09-02 | 2014-08-29 | 6.077 | 2,412,788 | +155,619 | 0.79% | 14,663,495 |
| 2014-09-01 | 2014-08-28 | 6.196 | 2,257,169 | +1,395,496 | 0.74% | 13,984,617 |
| 2014-08-29 | 2014-08-27 | 7.212 | 861,673 | -2,114 | 0.28% | 6,214,805 |
| 2014-08-28 | 2014-08-26 | 7.260 | 863,787 | -4,229 | 0.28% | 6,270,905 |
| 2014-08-27 | 2014-08-25 | 7.307 | 868,016 | -1,268 | 0.28% | 6,342,660 |
| 2014-08-26 | 2014-08-22 | 7.307 | 869,284 | -3,383 | 0.28% | 6,351,925 |
| 2014-08-25 | 2014-08-21 | 7.260 | 872,667 | +4,228 | 0.29% | 6,335,372 |
| 2014-08-22 | 2014-08-20 | 7.307 | 868,439 | +846 | 0.28% | 6,345,750 |
| 2014-08-18 | 2014-08-14 | 7.331 | 867,593 | +16,915 | 0.28% | 6,360,085 |
| 2014-08-15 | 2014-08-13 | 7.260 | 850,678 | -9,726 | 0.28% | 6,175,737 |
| 2014-08-13 | 2014-08-11 | 7.260 | 860,404 | +10,995 | 0.28% | 6,246,345 |
| 2014-08-11 | 2014-08-07 | 7.236 | 849,409 | +16,069 | 0.28% | 6,146,438 |
| 2014-08-08 | 2014-08-06 | 7.378 | 833,340 | -1,268 | 0.27% | 6,148,399 |
| 2014-08-07 | 2014-08-05 | 7.331 | 834,608 | -2,115 | 0.27% | 6,118,281 |
| 2014-08-06 | 2014-08-04 | 7.378 | 836,723 | +4,652 | 0.27% | 6,173,358 |
| 2014-08-01 | 2014-07-30 | 7.402 | 832,071 | -5,498 | 0.27% | 6,158,712 |
| 2014-07-31 | 2014-07-29 | 7.473 | 837,569 | -8,880 | 0.27% | 6,258,826 |
| 2014-07-30 | 2014-07-28 | 7.449 | 846,449 | +27,910 | 0.28% | 6,305,166 |
| 2014-07-29 | 2014-07-25 | 7.425 | 818,539 | -32,139 | 0.27% | 6,077,909 |
| 2014-07-28 | 2014-07-24 | 7.520 | 850,678 | -37,636 | 0.28% | 6,397,017 |
| 2014-07-25 | 2014-07-23 | 7.402 | 888,314 | +24,950 | 0.29% | 6,575,004 |
| 2014-07-22 | 2014-07-18 | 7.331 | 863,364 | +2,960 | 0.28% | 6,329,083 |
| 2014-07-18 | 2014-07-16 | 7.307 | 860,404 | -3,383 | 0.28% | 6,287,038 |
| 2014-07-17 | 2014-07-15 | 7.331 | 863,787 | +42,288 | 0.28% | 6,332,184 |
| 2014-07-15 | 2014-07-11 | 7.212 | 821,499 | +21,144 | 0.27% | 5,925,051 |
| 2014-07-14 | 2014-07-10 | 7.142 | 800,355 | +8,034 | 0.26% | 5,715,771 |
| 2014-07-03 | 2014-06-30 | 7.804 | 792,321 | -36,790 | 0.26% | 6,183,015 |
| 2014-07-02 | 2014-06-27 | 7.804 | 829,111 | -4,652 | 0.27% | 6,470,112 |
| 2014-06-30 | 2014-06-26 | 7.567 | 833,763 | -6,766 | 0.27% | 6,309,251 |
| 2014-06-27 | 2014-06-25 | 7.260 | 840,529 | +44,402 | 0.27% | 6,102,057 |
| 2014-06-26 | 2014-06-24 | 6.976 | 796,127 | +19,876 | 0.26% | 5,553,791 |
| 2014-06-25 | 2014-06-23 | 6.929 | 776,251 | -5,921 | 0.25% | 5,378,423 |
| 2014-06-24 | 2014-06-20 | 7.047 | 782,172 | +1,269 | 0.26% | 5,511,930 |
| 2014-06-23 | 2014-06-19 | 7.071 | 780,903 | +44,402 | 0.26% | 5,521,454 |
| 2014-06-20 | 2014-06-18 | 7.212 | 736,501 | +33,830 | 0.24% | 5,312,004 |
| 2014-06-19 | 2014-06-17 | 7.591 | 702,671 | +846 | 0.23% | 5,333,868 |
| 2014-06-18 | 2014-06-16 | 7.662 | 701,825 | +4,229 | 0.23% | 5,377,235 |
| 2014-06-17 | 2014-06-13 | 7.780 | 697,596 | +41,019 | 0.23% | 5,427,316 |
| 2014-06-16 | 2014-06-12 | 8.300 | 656,577 | -7,612 | 0.21% | 5,449,768 |
| 2014-06-13 | 2014-06-11 | 8.513 | 664,189 | +1,269 | 0.22% | 5,654,307 |
| 2014-06-12 | 2014-06-10 | 8.702 | 662,920 | +1,691 | 0.22% | 5,768,915 |
| 2014-06-11 | 2014-06-09 | 8.537 | 661,229 | +4,229 | 0.22% | 5,644,744 |
| 2014-06-10 | 2014-06-06 | 8.679 | 657,000 | +10,995 | 0.21% | 5,701,861 |
| 2014-06-06 | 2014-06-04 | 8.939 | 646,005 | -1,269 | 0.21% | 5,774,480 |
| 2014-06-05 | 2014-06-03 | 8.986 | 647,274 | -422 | 0.21% | 5,816,436 |
| 2014-06-03 | 2014-05-29 | 8.844 | 647,696 | -8,458 | 0.21% | 5,728,330 |
| 2014-05-23 | 2014-05-21 | 8.986 | 656,154 | -2,537 | 0.21% | 5,896,232 |
| 2014-05-21 | 2014-05-19 | 8.986 | 658,691 | -846 | 0.22% | 5,919,030 |
| 2014-05-20 | 2014-05-16 | 8.986 | 659,537 | -423 | 0.22% | 5,926,632 |
| 2014-05-16 | 2014-05-14 | 9.010 | 659,960 | +3,806 | 0.22% | 5,946,039 |
| 2014-05-14 | 2014-05-12 | 8.679 | 656,154 | -3,383 | 0.21% | 5,694,519 |
| 2014-05-13 | 2014-05-09 | 8.750 | 659,537 | -5,920 | 0.22% | 5,770,668 |
| 2014-05-09 | 2014-05-07 | 9.104 | 665,457 | -423 | 0.22% | 6,058,511 |
| 2014-05-08 | 2014-05-05 | 9.128 | 665,880 | +2,114 | 0.22% | 6,078,109 |
| 2014-05-05 | 2014-04-30 | 9.364 | 663,766 | -12,263 | 0.22% | 6,215,776 |
| 2014-04-30 | 2014-04-28 | 9.199 | 676,029 | -2,538 | 0.22% | 6,218,707 |
| 2014-04-24 | 2014-04-22 | 9.152 | 678,567 | -3,383 | 0.22% | 6,209,961 |
| 2014-04-17 | 2014-04-15 | 9.270 | 681,950 | +423 | 0.22% | 6,321,553 |
| 2014-04-16 | 2014-04-14 | 9.459 | 681,527 | -14,377 | 0.22% | 6,446,563 |
| 2014-04-15 | 2014-04-11 | 9.554 | 695,904 | -5,498 | 0.23% | 6,648,381 |
| 2014-04-14 | 2014-04-10 | 9.601 | 701,402 | -2,537 | 0.23% | 6,734,079 |
| 2014-04-10 | 2014-04-08 | 9.175 | 703,939 | -846 | 0.23% | 6,458,802 |
| 2014-04-09 | 2014-04-07 | 9.341 | 704,785 | -10,995 | 0.23% | 6,583,229 |
| 2014-04-07 | 2014-04-03 | 9.435 | 715,780 | -8,457 | 0.23% | 6,753,636 |
| 2014-04-04 | 2014-04-02 | 9.199 | 724,237 | +9,726 | 0.24% | 6,662,167 |
| 2014-04-03 | 2014-04-01 | 9.317 | 714,511 | +2,960 | 0.23% | 6,657,181 |
| 2014-04-02 | 2014-03-31 | 9.435 | 711,551 | -846 | 0.23% | 6,713,734 |
| 2014-04-01 | 2014-03-28 | 9.317 | 712,397 | -6,766 | 0.23% | 6,637,484 |
| 2014-03-31 | 2014-03-27 | 9.081 | 719,163 | -8,457 | 0.24% | 6,530,460 |
| 2014-03-28 | 2014-03-26 | 9.175 | 727,620 | +6,766 | 0.24% | 6,676,080 |
| 2014-03-27 | 2014-03-25 | 9.364 | 720,854 | -101,491 | 0.24% | 6,750,372 |
| 2014-03-26 | 2014-03-24 | 9.506 | 822,345 | -8,457 | 0.27% | 7,817,453 |
| 2014-03-25 | 2014-03-21 | 9.459 | 830,802 | -1,269 | 0.27% | 7,858,555 |
| 2014-03-21 | 2014-03-19 | 9.837 | 832,071 | -2,537 | 0.27% | 8,185,381 |
| 2014-03-20 | 2014-03-18 | 9.648 | 834,608 | +4,228 | 0.27% | 8,052,447 |
| 2014-03-19 | 2014-03-17 | 9.577 | 830,380 | +1,692 | 0.27% | 7,952,746 |
| 2014-03-18 | 2014-03-14 | 9.412 | 828,688 | -4,229 | 0.27% | 7,799,366 |
| 2014-03-17 | 2014-03-13 | 9.459 | 832,917 | +5,920 | 0.27% | 7,878,561 |
| 2014-03-14 | 2014-03-12 | 9.530 | 826,997 | -4,228 | 0.27% | 7,881,233 |
| 2014-03-13 | 2014-03-11 | 9.530 | 831,225 | -2,961 | 0.27% | 7,921,526 |
| 2014-03-12 | 2014-03-10 | 9.648 | 834,186 | -15,223 | 0.27% | 8,048,376 |
| 2014-03-11 | 2014-03-07 | 9.743 | 849,409 | -9,726 | 0.28% | 8,275,596 |
| 2014-03-10 | 2014-03-06 | 9.483 | 859,135 | -10,572 | 0.28% | 8,146,874 |
| 2014-03-07 | 2014-03-05 | 9.270 | 869,707 | -28,333 | 0.28% | 8,062,027 |
| 2014-03-06 | 2014-03-04 | 9.033 | 898,040 | -63,432 | 0.29% | 8,112,304 |
| 2014-03-05 | 2014-03-03 | 9.033 | 961,472 | -423 | 0.31% | 8,685,307 |
| 2014-03-04 | 2014-02-28 | 9.128 | 961,895 | -5,497 | 0.31% | 8,780,114 |
| 2014-02-27 | 2014-02-25 | 8.891 | 967,392 | -3,383 | 0.32% | 8,601,526 |
| 2014-02-26 | 2014-02-24 | 8.915 | 970,775 | +9,303 | 0.32% | 8,654,563 |
| 2014-02-25 | 2014-02-21 | 8.915 | 961,472 | -4,228 | 0.31% | 8,571,625 |
| 2014-02-21 | 2014-02-19 | 9.057 | 965,700 | -143,356 | 0.32% | 8,746,337 |
| 2014-02-20 | 2014-02-18 | 8.915 | 1,109,056 | -15,647 | 0.36% | 9,887,353 |
| 2014-02-19 | 2014-02-17 | 8.986 | 1,124,703 | -52,013 | 0.37% | 10,106,636 |
| 2014-02-18 | 2014-02-14 | 8.986 | 1,176,716 | -7,189 | 0.38% | 10,574,028 |
| 2014-02-17 | 2014-02-13 | 9.057 | 1,183,905 | -11,841 | 0.39% | 10,722,618 |
| 2014-02-14 | 2014-02-12 | 9.128 | 1,195,746 | -29,601 | 0.39% | 10,914,691 |
| 2014-02-13 | 2014-02-11 | 9.175 | 1,225,347 | -21,567 | 0.40% | 11,242,840 |
| 2014-02-12 | 2014-02-10 | 8.868 | 1,246,914 | -5,498 | 0.41% | 11,057,399 |
| 2014-02-11 | 2014-02-07 | 8.915 | 1,252,412 | -18,183 | 0.41% | 11,165,387 |
| 2014-02-10 | 2014-02-06 | 9.057 | 1,270,595 | -75,273 | 0.42% | 11,507,768 |
| 2014-02-07 | 2014-02-05 | 8.324 | 1,345,868 | +2,961 | 0.44% | 11,202,897 |
| 2014-02-06 | 2014-02-04 | 8.277 | 1,342,907 | +1,268 | 0.44% | 11,114,737 |
| 2014-02-05 | 2014-01-30 | 8.679 | 1,341,639 | -10,995 | 0.44% | 11,643,591 |
| 2014-02-04 | 2014-01-28 | 8.277 | 1,352,634 | -10,994 | 0.44% | 11,195,243 |
| 2014-01-29 | 2014-01-27 | 8.040 | 1,363,628 | -423 | 0.45% | 10,963,773 |
| 2014-01-28 | 2014-01-24 | 8.513 | 1,364,051 | -2,538 | 0.45% | 11,612,302 |
| 2014-01-27 | 2014-01-23 | 8.489 | 1,366,589 | -60,048 | 0.45% | 11,601,591 |
| 2014-01-24 | 2014-01-22 | 8.584 | 1,426,637 | -12,687 | 0.47% | 12,246,312 |
| 2014-01-23 | 2014-01-21 | 8.726 | 1,439,324 | -23,681 | 0.47% | 12,559,436 |
| 2014-01-22 | 2014-01-20 | 8.608 | 1,463,005 | +9,727 | 0.48% | 12,593,092 |
| 2014-01-21 | 2014-01-17 | 8.560 | 1,453,278 | -22,836 | 0.48% | 12,440,633 |
| 2014-01-20 | 2014-01-16 | 8.631 | 1,476,114 | -44,825 | 0.48% | 12,740,837 |
| 2014-01-17 | 2014-01-15 | 8.679 | 1,520,939 | -10,572 | 0.50% | 13,199,669 |
| 2014-01-16 | 2014-01-14 | 8.726 | 1,531,511 | -141,664 | 0.50% | 13,363,853 |
| 2014-01-15 | 2014-01-13 | 8.513 | 1,673,175 | -86,267 | 0.55% | 14,243,905 |
| 2014-01-14 | 2014-01-10 | 8.277 | 1,759,442 | -90,496 | 0.58% | 14,562,240 |
| 2014-01-13 | 2014-01-09 | 8.111 | 1,849,938 | -113,331 | 0.60% | 15,005,017 |
| 2014-01-10 | 2014-01-08 | 7.662 | 1,963,269 | -13,109 | 0.64% | 15,042,153 |
| 2014-01-09 | 2014-01-07 | 7.331 | 1,976,378 | +90,496 | 0.65% | 14,488,282 |
| 2014-01-08 | 2014-01-06 | 7.638 | 1,885,882 | +33,830 | 0.62% | 14,404,634 |
| 2014-01-07 | 2014-01-03 | 7.780 | 1,852,052 | -62,163 | 0.61% | 14,409,014 |
| 2014-01-06 | 2014-01-02 | 7.756 | 1,914,215 | +10,995 | 0.63% | 14,847,378 |
| 2014-01-03 | 2013-12-31 | 8.303 | 1,903,220 | +7,611 | 0.62% | 15,802,023 |
| 2014-01-02 | 2013-12-27 | 8.471 | 1,895,609 | +72,442 | 0.62% | 16,058,169 |
| 2013-12-30 | 2013-12-24 | 8.375 | 1,823,167 | -14,128 | 0.61% | 15,268,989 |
| 2013-12-27 | 2013-12-20 | 8.134 | 1,837,295 | +1,247 | 0.61% | 14,945,147 |
| 2013-12-23 | 2013-12-19 | 8.399 | 1,836,048 | -40,721 | 0.61% | 15,421,054 |
| 2013-12-20 | 2013-12-18 | 8.664 | 1,876,769 | +127,565 | 0.62% | 16,259,902 |
| 2013-12-19 | 2013-12-17 | 8.303 | 1,749,204 | -3,739 | 0.58% | 14,523,261 |
| 2013-12-18 | 2013-12-16 | 8.255 | 1,752,943 | -7,895 | 0.58% | 14,469,933 |
| 2013-12-17 | 2013-12-13 | 8.062 | 1,760,838 | +45,707 | 0.59% | 14,196,092 |
| 2013-12-16 | 2013-12-12 | 7.990 | 1,715,131 | -19,529 | 0.57% | 13,703,767 |
| 2013-12-13 | 2013-12-11 | 8.086 | 1,734,660 | +25,347 | 0.58% | 14,026,788 |
| 2013-12-12 | 2013-12-10 | 8.255 | 1,709,313 | -7,895 | 0.57% | 14,109,782 |
| 2013-12-11 | 2013-12-09 | 8.543 | 1,717,208 | -54,018 | 0.57% | 14,670,869 |
| 2013-12-10 | 2013-12-06 | 8.592 | 1,771,226 | +43,630 | 0.59% | 15,217,622 |
| 2013-12-09 | 2013-12-05 | 8.880 | 1,727,596 | +27,424 | 0.57% | 15,341,688 |
| 2013-12-06 | 2013-12-04 | 8.592 | 1,700,172 | -20,361 | 0.57% | 14,607,156 |
| 2013-12-05 | 2013-12-03 | 8.616 | 1,720,533 | -77,287 | 0.57% | 14,823,495 |
| 2013-12-04 | 2013-12-02 | 8.592 | 1,797,820 | -100,972 | 0.60% | 15,446,106 |
| 2013-12-03 | 2013-11-29 | 8.110 | 1,898,792 | -51,109 | 0.63% | 15,399,687 |
| 2013-12-02 | 2013-11-28 | 7.581 | 1,949,901 | -332,835 | 0.65% | 14,781,813 |
| 2013-11-29 | 2013-11-27 | 7.412 | 2,282,736 | -225,629 | 0.76% | 16,920,414 |
| 2013-11-28 | 2013-11-26 | 7.027 | 2,508,365 | -66,483 | 0.83% | 17,626,991 |
| 2013-11-27 | 2013-11-25 | 6.931 | 2,574,848 | -2,494 | 0.86% | 17,846,320 |
| 2013-11-26 | 2013-11-22 | 6.955 | 2,577,342 | -29,502 | 0.86% | 17,925,632 |
| 2013-11-25 | 2013-11-21 | 6.883 | 2,606,844 | +8,726 | 0.87% | 17,942,612 |
| 2013-11-22 | 2013-11-20 | 6.907 | 2,598,118 | -48,616 | 0.86% | 17,945,078 |
| 2013-11-21 | 2013-11-19 | 6.979 | 2,646,734 | -261,780 | 0.88% | 18,471,956 |
| 2013-11-20 | 2013-11-18 | 6.955 | 2,908,514 | -605,417 | 0.97% | 20,228,962 |
| 2013-11-19 | 2013-11-15 | 6.666 | 3,513,931 | -1,247 | 1.17% | 23,424,892 |
| 2013-11-18 | 2013-11-14 | 6.714 | 3,515,178 | -68,561 | 1.17% | 23,602,397 |
| 2013-11-15 | 2013-11-13 | 6.690 | 3,583,739 | -43,630 | 1.19% | 23,976,499 |
| 2013-11-14 | 2013-11-12 | 6.594 | 3,627,369 | -831 | 1.21% | 23,919,213 |
| 2013-11-13 | 2013-11-11 | 6.642 | 3,628,200 | -14,959 | 1.21% | 24,099,326 |
| 2013-11-12 | 2013-11-08 | 6.690 | 3,643,159 | -65,653 | 1.21% | 24,374,040 |
| 2013-11-11 | 2013-11-07 | 6.642 | 3,708,812 | -101,387 | 1.23% | 24,634,769 |
| 2013-11-08 | 2013-11-06 | 6.690 | 3,810,199 | -1,106,539 | 1.27% | 25,491,597 |
| 2013-11-07 | 2013-11-05 | 6.089 | 4,916,738 | -13,297 | 1.64% | 29,936,580 |
| 2013-11-06 | 2013-11-04 | 6.041 | 4,930,035 | +18,283 | 1.64% | 29,780,248 |
| 2013-11-05 | 2013-11-01 | 6.041 | 4,911,752 | -6,232 | 1.63% | 29,669,809 |
| 2013-11-04 | 2013-10-31 | 6.137 | 4,917,984 | -6,649 | 1.64% | 30,180,879 |
| 2013-11-01 | 2013-10-30 | 6.017 | 4,924,633 | -173,273 | 1.64% | 29,629,101 |
| 2013-10-31 | 2013-10-29 | 6.065 | 5,097,906 | +54,284 | 1.70% | 30,916,972 |
| 2013-10-30 | 2013-10-28 | 6.305 | 5,043,622 | -5,402 | 1.68% | 31,801,559 |
| 2013-10-29 | 2013-10-25 | 6.233 | 5,049,024 | -29,918 | 1.68% | 31,471,090 |
| 2013-10-28 | 2013-10-24 | 6.161 | 5,078,942 | +48,617 | 1.69% | 31,290,882 |
| 2013-10-25 | 2013-10-23 | 6.329 | 5,030,325 | +139,615 | 1.67% | 31,838,778 |
| 2013-10-24 | 2013-10-22 | 6.546 | 4,890,710 | -24,100 | 1.63% | 32,014,403 |
| 2013-10-23 | 2013-10-21 | 6.546 | 4,914,810 | +74,379 | 1.64% | 32,172,161 |
| 2013-10-22 | 2013-10-18 | 6.594 | 4,840,431 | +59,420 | 1.61% | 31,918,259 |
| 2013-10-21 | 2013-10-17 | 6.594 | 4,781,011 | +11,219 | 1.59% | 31,526,437 |
| 2013-10-18 | 2013-10-16 | 6.498 | 4,769,792 | -35,320 | 1.59% | 30,993,298 |
| 2013-10-17 | 2013-10-15 | 6.570 | 4,805,112 | +76,041 | 1.60% | 31,569,722 |
| 2013-10-16 | 2013-10-11 | 6.642 | 4,729,071 | +182,415 | 1.58% | 31,411,560 |
| 2013-10-15 | 2013-10-10 | 6.859 | 4,546,656 | -104,297 | 1.52% | 31,184,698 |
| 2013-10-11 | 2013-10-09 | 6.787 | 4,650,953 | +416 | 1.55% | 31,564,263 |
| 2013-10-10 | 2013-10-08 | 6.835 | 4,650,537 | +41,137 | 1.55% | 31,785,280 |
| 2013-10-09 | 2013-10-07 | 6.931 | 4,609,400 | -95,986 | 1.54% | 31,947,838 |
| 2013-10-08 | 2013-10-04 | 6.979 | 4,705,386 | -18,283 | 1.57% | 32,839,599 |
| 2013-10-07 | 2013-10-03 | 6.955 | 4,723,669 | -43,215 | 1.58% | 32,853,519 |
| 2013-10-04 | 2013-10-02 | 6.738 | 4,766,884 | +31,165 | 1.59% | 32,121,603 |
| 2013-10-03 | 2013-09-30 | 6.835 | 4,735,719 | -143,356 | 1.58% | 32,367,478 |
| 2013-10-02 | 2013-09-27 | 6.763 | 4,879,075 | -82,689 | 1.63% | 32,995,021 |
| 2013-09-30 | 2013-09-26 | 7.003 | 4,961,764 | -136,292 | 1.66% | 34,748,310 |
| 2013-09-27 | 2013-09-25 | 7.172 | 5,098,056 | 1.70% | 36,561,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy