History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 52,502,286 | +0 | 7.29% | 41,476,806 |
| 2025-10-13 | 2025-10-09 | 0.810 | 52,502,286 | +0 | 7.29% | 42,526,852 |
| 2025-10-10 | 2025-10-08 | 0.800 | 52,502,286 | +269,000 | 7.29% | 42,001,829 |
| 2025-10-09 | 2025-10-06 | 0.810 | 52,233,286 | +20,000 | 7.25% | 42,308,962 |
| 2025-10-08 | 2025-10-03 | 0.810 | 52,213,286 | -35,000 | 7.25% | 42,292,762 |
| 2025-10-06 | 2025-10-02 | 0.800 | 52,248,286 | -60,000 | 7.26% | 41,798,629 |
| 2025-10-03 | 2025-09-30 | 0.800 | 52,308,286 | -1,000 | 7.26% | 41,846,629 |
| 2025-10-02 | 2025-09-29 | 0.835 | 52,309,286 | +3,000 | 7.26% | 43,692,874 |
| 2025-09-30 | 2025-09-26 | 0.825 | 52,306,286 | +933,261 | 7.26% | 43,157,559 |
| 2025-09-29 | 2025-09-25 | 0.825 | 51,373,025 | +22,580 | 7.27% | 42,387,532 |
| 2025-09-26 | 2025-09-24 | 0.835 | 51,350,445 | -6,872 | 7.26% | 42,891,974 |
| 2025-09-25 | 2025-09-23 | 0.835 | 51,357,317 | -151,183 | 7.26% | 42,897,714 |
| 2025-09-24 | 2025-09-22 | 0.835 | 51,508,500 | -605,714 | 7.29% | 43,023,994 |
| 2025-09-23 | 2025-09-19 | 0.856 | 52,114,214 | -203,213 | 7.37% | 44,591,641 |
| 2025-09-22 | 2025-09-18 | 0.856 | 52,317,427 | -3,927 | 7.40% | 44,765,520 |
| 2025-09-19 | 2025-09-17 | 0.856 | 52,321,354 | +47,122 | 7.40% | 44,768,880 |
| 2025-09-18 | 2025-09-16 | 0.856 | 52,274,232 | -24,543 | 7.39% | 44,728,560 |
| 2025-09-17 | 2025-09-15 | 0.856 | 52,298,775 | -34,359 | 7.40% | 44,749,561 |
| 2025-09-16 | 2025-09-12 | 0.856 | 52,333,134 | -4,909 | 7.40% | 44,778,960 |
| 2025-09-15 | 2025-09-11 | 0.866 | 52,338,043 | +23,561 | 7.40% | 45,316,293 |
| 2025-09-12 | 2025-09-10 | 0.856 | 52,314,482 | -94,244 | 7.39% | 44,763,000 |
| 2025-09-11 | 2025-09-09 | 0.866 | 52,408,726 | -21,597 | 7.40% | 45,377,493 |
| 2025-09-10 | 2025-09-08 | 0.876 | 52,430,323 | +76,573 | 7.41% | 45,930,266 |
| 2025-09-09 | 2025-09-05 | 0.856 | 52,353,750 | -2,945 | 7.39% | 44,796,600 |
| 2025-09-08 | 2025-09-04 | 0.876 | 52,356,695 | -108,970 | 7.39% | 45,865,766 |
| 2025-09-05 | 2025-09-03 | 0.866 | 52,465,665 | -48,104 | 7.41% | 45,426,793 |
| 2025-09-03 | 2025-09-01 | 0.876 | 52,513,769 | -981 | 7.42% | 46,003,366 |
| 2025-09-02 | 2025-08-29 | 0.866 | 52,514,750 | +37,305 | 7.42% | 45,469,293 |
| 2025-09-01 | 2025-08-28 | 0.876 | 52,477,445 | -23,561 | 7.41% | 45,971,546 |
| 2025-08-28 | 2025-08-26 | 0.886 | 52,501,006 | -26,506 | 7.42% | 46,526,978 |
| 2025-08-27 | 2025-08-25 | 0.896 | 52,527,512 | -6,872 | 7.42% | 47,085,531 |
| 2025-08-26 | 2025-08-22 | 0.886 | 52,534,384 | +32,396 | 7.42% | 46,556,558 |
| 2025-08-25 | 2025-08-21 | 0.886 | 52,501,988 | +982 | 7.42% | 46,527,849 |
| 2025-08-22 | 2025-08-20 | 0.886 | 52,501,006 | -81,482 | 7.42% | 46,526,978 |
| 2025-08-21 | 2025-08-19 | 0.886 | 52,582,488 | -137,439 | 7.43% | 46,599,189 |
| 2025-08-20 | 2025-08-18 | 0.886 | 52,719,927 | +11,780 | 7.45% | 46,720,989 |
| 2025-08-18 | 2025-08-14 | 0.876 | 52,708,147 | -59,884 | 7.44% | 46,173,646 |
| 2025-08-15 | 2025-08-13 | 0.896 | 52,768,031 | -2,945 | 7.45% | 47,301,132 |
| 2025-08-14 | 2025-08-12 | 0.896 | 52,770,976 | -17,671 | 7.45% | 47,303,772 |
| 2025-08-13 | 2025-08-11 | 0.907 | 52,788,647 | +505,580 | 7.46% | 47,857,335 |
| 2025-08-12 | 2025-08-08 | 0.896 | 52,283,067 | +5,890 | 7.38% | 46,866,411 |
| 2025-08-11 | 2025-08-07 | 0.886 | 52,277,177 | -51,049 | 7.38% | 46,328,619 |
| 2025-08-08 | 2025-08-06 | 0.866 | 52,328,226 | -8,835 | 7.39% | 45,307,793 |
| 2025-08-07 | 2025-08-05 | 0.876 | 52,337,061 | -45,159 | 7.39% | 45,848,566 |
| 2025-08-06 | 2025-08-04 | 0.866 | 52,382,220 | -12,762 | 7.40% | 45,354,543 |
| 2025-08-05 | 2025-08-01 | 0.856 | 52,394,982 | -21,598 | 7.40% | 44,831,880 |
| 2025-08-04 | 2025-07-31 | 0.876 | 52,416,580 | -179,652 | 7.40% | 45,918,226 |
| 2025-08-01 | 2025-07-30 | 0.876 | 52,596,232 | +148,238 | 7.43% | 46,075,606 |
| 2025-07-31 | 2025-07-29 | 0.876 | 52,447,994 | +65,774 | 7.41% | 45,945,746 |
| 2025-07-30 | 2025-07-28 | 0.876 | 52,382,220 | +90,317 | 7.40% | 45,888,126 |
| 2025-07-29 | 2025-07-25 | 0.937 | 52,291,903 | -38,286 | 7.39% | 49,004,983 |
| 2025-07-28 | 2025-07-24 | 0.927 | 52,330,189 | +344,579 | 7.39% | 48,507,810 |
| 2025-07-25 | 2025-07-23 | 0.917 | 51,985,610 | +245,427 | 7.34% | 47,658,857 |
| 2025-07-24 | 2025-07-22 | 0.978 | 51,740,183 | -698,976 | 7.31% | 50,596,114 |
| 2025-07-23 | 2025-07-21 | 0.896 | 52,439,159 | +24,543 | 7.41% | 47,006,332 |
| 2025-07-22 | 2025-07-18 | 0.866 | 52,414,616 | +23,561 | 7.40% | 45,382,593 |
| 2025-07-21 | 2025-07-17 | 0.866 | 52,391,055 | -26,506 | 7.40% | 45,362,193 |
| 2025-07-18 | 2025-07-16 | 0.845 | 52,417,561 | +11,780 | 7.40% | 44,317,257 |
| 2025-07-17 | 2025-07-15 | 0.856 | 52,405,781 | -304,329 | 7.40% | 44,841,120 |
| 2025-07-16 | 2025-07-14 | 0.907 | 52,710,110 | +233,646 | 7.44% | 47,786,135 |
| 2025-07-15 | 2025-07-11 | 0.937 | 52,476,464 | -29,451 | 7.41% | 49,177,943 |
| 2025-07-14 | 2025-07-10 | 0.927 | 52,505,915 | +69,701 | 7.42% | 48,670,700 |
| 2025-07-11 | 2025-07-09 | 0.917 | 52,436,214 | -180,634 | 7.41% | 48,071,958 |
| 2025-07-10 | 2025-07-08 | 0.927 | 52,616,848 | -55,254 | 7.43% | 48,773,530 |
| 2025-07-09 | 2025-07-07 | 0.937 | 52,672,102 | -86,390 | 7.44% | 49,361,284 |
| 2025-07-08 | 2025-07-04 | 0.937 | 52,758,492 | -465,330 | 7.45% | 49,442,244 |
| 2025-07-04 | 2025-07-02 | 0.937 | 53,223,822 | -494,780 | 7.52% | 49,878,325 |
| 2025-07-03 | 2025-06-30 | 0.947 | 53,718,602 | +27,488 | 7.59% | 50,889,200 |
| 2025-07-02 | 2025-06-27 | 0.947 | 53,691,114 | -6,872 | 7.58% | 50,863,160 |
| 2025-06-30 | 2025-06-26 | 0.937 | 53,697,986 | -44,177 | 7.58% | 50,322,684 |
| 2025-06-27 | 2025-06-25 | 0.937 | 53,742,163 | +339,671 | 7.59% | 50,364,084 |
| 2025-06-26 | 2025-06-24 | 0.937 | 53,402,492 | +3,926 | 7.54% | 50,045,764 |
| 2025-06-25 | 2025-06-23 | 0.937 | 53,398,566 | -11,780 | 7.54% | 50,042,085 |
| 2025-06-24 | 2025-06-20 | 0.937 | 53,410,346 | -7,854 | 7.54% | 50,053,124 |
| 2025-06-23 | 2025-06-19 | 0.947 | 53,418,200 | +49,086 | 7.54% | 50,604,620 |
| 2025-06-20 | 2025-06-18 | 0.958 | 53,369,114 | -7,854 | 7.54% | 51,101,755 |
| 2025-06-19 | 2025-06-17 | 0.937 | 53,376,968 | -194,378 | 7.54% | 50,021,844 |
| 2025-06-18 | 2025-06-16 | 0.958 | 53,571,346 | +6,872 | 7.57% | 51,295,396 |
| 2025-06-17 | 2025-06-13 | 0.958 | 53,564,474 | +491,835 | 7.57% | 51,288,816 |
| 2025-06-16 | 2025-06-12 | 0.937 | 53,072,639 | -8,835 | 7.50% | 49,736,645 |
| 2025-06-13 | 2025-06-11 | 0.937 | 53,081,474 | +140,384 | 7.50% | 49,744,924 |
| 2025-06-12 | 2025-06-10 | 0.958 | 52,941,090 | +14,726 | 7.48% | 50,691,916 |
| 2025-06-11 | 2025-06-09 | 0.958 | 52,926,364 | +21,597 | 7.48% | 50,677,815 |
| 2025-06-10 | 2025-06-06 | 0.958 | 52,904,767 | -63,811 | 7.47% | 50,657,136 |
| 2025-06-06 | 2025-06-04 | 0.937 | 52,968,578 | -8,835 | 7.48% | 49,639,125 |
| 2025-06-05 | 2025-06-03 | 0.947 | 52,977,413 | -77,555 | 7.48% | 50,187,050 |
| 2025-06-04 | 2025-06-02 | 0.927 | 53,054,968 | -59,884 | 7.49% | 49,179,649 |
| 2025-06-03 | 2025-05-30 | 0.927 | 53,114,852 | +10,799 | 7.50% | 49,235,158 |
| 2025-06-02 | 2025-05-29 | 0.927 | 53,104,053 | -80,500 | 7.50% | 49,225,148 |
| 2025-05-30 | 2025-05-28 | 0.917 | 53,184,553 | -107,007 | 7.51% | 48,758,013 |
| 2025-05-29 | 2025-05-27 | 0.927 | 53,291,560 | +316,110 | 7.53% | 49,398,959 |
| 2025-05-28 | 2025-05-26 | 0.927 | 52,975,450 | -6,872 | 7.48% | 49,105,939 |
| 2025-05-27 | 2025-05-23 | 0.947 | 52,982,322 | +40,250 | 7.48% | 50,191,700 |
| 2025-05-26 | 2025-05-22 | 0.947 | 52,942,072 | +1,964 | 7.48% | 50,153,570 |
| 2025-05-23 | 2025-05-21 | 0.937 | 52,940,108 | +183,579 | 7.48% | 49,612,444 |
| 2025-05-22 | 2025-05-20 | 0.937 | 52,756,529 | -1,254,622 | 7.45% | 49,440,404 |
| 2025-05-21 | 2025-05-19 | 0.947 | 54,011,151 | -6,872 | 7.63% | 51,166,340 |
| 2025-05-20 | 2025-05-16 | 0.958 | 54,018,023 | -40,250 | 7.63% | 51,723,096 |
| 2025-05-19 | 2025-05-15 | 0.958 | 54,058,273 | +6,872 | 7.64% | 51,761,636 |
| 2025-05-16 | 2025-05-14 | 0.958 | 54,051,401 | -85,409 | 7.63% | 51,755,056 |
| 2025-05-15 | 2025-05-13 | 0.968 | 54,136,810 | +191,433 | 7.64% | 52,388,292 |
| 2025-05-14 | 2025-05-12 | 0.968 | 53,945,377 | -181,615 | 7.61% | 52,203,042 |
| 2025-05-13 | 2025-05-09 | 0.947 | 54,126,992 | +21,597 | 7.63% | 51,276,080 |
| 2025-05-12 | 2025-05-08 | 0.958 | 54,105,395 | -34,602 | 7.63% | 51,806,756 |
| 2025-05-09 | 2025-05-07 | 0.968 | 54,139,997 | -20,616 | 7.64% | 52,391,376 |
| 2025-05-08 | 2025-05-06 | 0.968 | 54,160,613 | -4,909 | 7.64% | 52,411,326 |
| 2025-05-07 | 2025-05-02 | 0.958 | 54,165,522 | -37,304 | 7.64% | 51,864,328 |
| 2025-05-06 | 2025-04-30 | 0.968 | 54,202,826 | -231,683 | 7.64% | 52,452,176 |
| 2025-05-02 | 2025-04-29 | 0.958 | 54,434,509 | -434,897 | 7.68% | 52,121,888 |
| 2025-04-30 | 2025-04-28 | 0.958 | 54,869,406 | -191,433 | 7.74% | 52,538,308 |
| 2025-04-29 | 2025-04-25 | 0.958 | 55,060,839 | -46,140 | 7.77% | 52,721,608 |
| 2025-04-28 | 2025-04-24 | 0.968 | 55,106,979 | -74,610 | 7.77% | 53,327,126 |
| 2025-04-25 | 2025-04-23 | 0.958 | 55,181,589 | -74,609 | 7.78% | 52,837,228 |
| 2025-04-24 | 2025-04-22 | 0.937 | 55,256,198 | -89,336 | 7.79% | 51,782,951 |
| 2025-04-23 | 2025-04-17 | 0.958 | 55,345,534 | -7,853 | 7.81% | 52,994,208 |
| 2025-04-22 | 2025-04-16 | 0.958 | 55,353,387 | -140,385 | 7.81% | 53,001,728 |
| 2025-04-17 | 2025-04-15 | 0.958 | 55,493,772 | -145,292 | 7.83% | 53,136,148 |
| 2025-04-16 | 2025-04-14 | 0.968 | 55,639,064 | -128,604 | 7.85% | 53,842,026 |
| 2025-04-15 | 2025-04-11 | 0.968 | 55,767,668 | -71,665 | 7.87% | 53,966,476 |
| 2025-04-14 | 2025-04-10 | 0.958 | 55,839,333 | -73,628 | 7.88% | 53,467,028 |
| 2025-04-11 | 2025-04-09 | 0.917 | 55,912,961 | +214,013 | 7.89% | 51,259,336 |
| 2025-04-10 | 2025-04-08 | 0.927 | 55,698,948 | -112,897 | 7.86% | 51,630,503 |
| 2025-04-09 | 2025-04-07 | 0.917 | 55,811,845 | -71,664 | 7.87% | 51,166,636 |
| 2025-04-08 | 2025-04-03 | 0.998 | 55,883,509 | +53,012 | 7.88% | 55,786,320 |
| 2025-04-07 | 2025-04-02 | 1.008 | 55,830,497 | -106,025 | 7.87% | 56,302,109 |
| 2025-04-03 | 2025-04-01 | 0.998 | 55,936,522 | +7,854 | 7.89% | 55,839,241 |
| 2025-04-02 | 2025-03-31 | 0.998 | 55,928,668 | -107,006 | 7.89% | 55,831,401 |
| 2025-04-01 | 2025-03-28 | 0.998 | 56,035,674 | -9,817 | 7.90% | 55,938,221 |
| 2025-03-31 | 2025-03-27 | 1.008 | 56,045,491 | +351,451 | 7.90% | 56,518,919 |
| 2025-03-28 | 2025-03-26 | 1.008 | 55,694,040 | -105,043 | 7.86% | 56,164,499 |
| 2025-03-27 | 2025-03-25 | 0.998 | 55,799,083 | -198,304 | 7.87% | 55,702,041 |
| 2025-03-26 | 2025-03-24 | 0.998 | 55,997,387 | -46,141 | 7.90% | 55,900,000 |
| 2025-03-25 | 2025-03-21 | 0.998 | 56,043,528 | -5,890 | 7.90% | 55,946,061 |
| 2025-03-24 | 2025-03-20 | 1.008 | 56,049,418 | -10,799 | 7.91% | 56,522,879 |
| 2025-03-21 | 2025-03-19 | 1.019 | 56,060,217 | +88,354 | 7.91% | 57,104,817 |
| 2025-03-20 | 2025-03-18 | 1.019 | 55,971,863 | -35,341 | 7.89% | 57,014,817 |
| 2025-03-19 | 2025-03-17 | 0.998 | 56,007,204 | +54,975 | 7.90% | 55,909,800 |
| 2025-03-18 | 2025-03-14 | 1.008 | 55,952,229 | -982 | 7.89% | 56,424,869 |
| 2025-03-17 | 2025-03-13 | 1.008 | 55,953,211 | -18,652 | 7.89% | 56,425,859 |
| 2025-03-14 | 2025-03-12 | 1.008 | 55,971,863 | +7,559 | 7.89% | 56,444,669 |
| 2025-03-13 | 2025-03-11 | 1.008 | 55,964,304 | +51,049 | 7.89% | 56,437,046 |
| 2025-03-12 | 2025-03-10 | 1.019 | 55,913,255 | +9,817 | 7.89% | 56,955,117 |
| 2025-03-11 | 2025-03-07 | 1.029 | 55,903,438 | -7,854 | 7.88% | 57,514,568 |
| 2025-03-10 | 2025-03-06 | 1.029 | 55,911,292 | -253,280 | 7.89% | 57,522,648 |
| 2025-03-07 | 2025-03-05 | 1.008 | 56,164,572 | -235,610 | 7.92% | 56,639,006 |
| 2025-03-06 | 2025-03-04 | 1.008 | 56,400,182 | -43,195 | 7.95% | 56,876,606 |
| 2025-03-05 | 2025-03-03 | 1.019 | 56,443,377 | -21,598 | 7.96% | 57,495,117 |
| 2025-03-04 | 2025-02-28 | 1.019 | 56,464,975 | -536,994 | 7.96% | 57,517,117 |
| 2025-03-03 | 2025-02-27 | 1.049 | 57,001,969 | -508,524 | 8.04% | 59,806,041 |
| 2025-02-28 | 2025-02-26 | 1.049 | 57,510,493 | -164,927 | 8.11% | 60,339,581 |
| 2025-02-27 | 2025-02-25 | 1.039 | 57,675,420 | +13,744 | 8.13% | 59,925,120 |
| 2025-02-26 | 2025-02-24 | 1.070 | 57,661,676 | +6,872 | 8.11% | 61,672,923 |
| 2025-02-25 | 2025-02-21 | 1.080 | 57,654,804 | +6,872 | 8.11% | 62,252,864 |
| 2025-02-24 | 2025-02-20 | 1.090 | 57,647,932 | +12,762 | 8.11% | 62,832,665 |
| 2025-02-21 | 2025-02-19 | 1.090 | 57,635,170 | +5,891 | 8.11% | 62,818,755 |
| 2025-02-20 | 2025-02-18 | 1.100 | 57,629,279 | +981 | 8.11% | 63,399,366 |
| 2025-02-19 | 2025-02-17 | 1.100 | 57,628,298 | +29,451 | 8.11% | 63,398,287 |
| 2025-02-18 | 2025-02-14 | 1.110 | 57,598,847 | -49,085 | 8.10% | 63,952,608 |
| 2025-02-17 | 2025-02-13 | 1.120 | 57,647,932 | -67,738 | 8.11% | 64,594,329 |
| 2025-02-14 | 2025-02-12 | 1.110 | 57,715,670 | -21,597 | 8.12% | 64,082,318 |
| 2025-02-13 | 2025-02-11 | 1.100 | 57,737,267 | -22,580 | 8.12% | 63,518,166 |
| 2025-02-12 | 2025-02-10 | 1.080 | 57,759,847 | +335,744 | 8.13% | 62,366,284 |
| 2025-02-11 | 2025-02-07 | 1.080 | 57,424,103 | -166,890 | 8.08% | 62,003,764 |
| 2025-02-10 | 2025-02-06 | 1.090 | 57,590,993 | +210,085 | 8.10% | 62,770,605 |
| 2025-02-07 | 2025-02-05 | 1.090 | 57,380,908 | +51,049 | 8.07% | 62,541,626 |
| 2025-02-06 | 2025-02-04 | 1.080 | 57,329,859 | -90,317 | 8.07% | 61,902,004 |
| 2025-02-05 | 2025-02-03 | 1.100 | 57,420,176 | +33,378 | 8.08% | 63,169,327 |
| 2025-02-04 | 2025-01-28 | 1.120 | 57,386,798 | +16,689 | 8.07% | 64,301,729 |
| 2025-02-03 | 2025-01-24 | 1.131 | 57,370,109 | -85,408 | 8.07% | 64,867,420 |
| 2025-01-27 | 2025-01-23 | 1.131 | 57,455,517 | -147,256 | 8.08% | 64,963,990 |
| 2025-01-24 | 2025-01-22 | 1.090 | 57,602,773 | +181,615 | 8.10% | 62,783,445 |
| 2025-01-23 | 2025-01-21 | 1.070 | 57,421,158 | +293,531 | 8.08% | 61,415,673 |
| 2025-01-22 | 2025-01-20 | 1.049 | 57,127,627 | +112,896 | 8.04% | 59,937,880 |
| 2025-01-21 | 2025-01-17 | 1.049 | 57,014,731 | +217,939 | 8.02% | 59,819,431 |
| 2025-01-17 | 2025-01-15 | 0.968 | 56,796,792 | -50,067 | 7.99% | 54,962,361 |
| 2025-01-15 | 2025-01-13 | 0.968 | 56,846,859 | +42,214 | 8.00% | 55,010,811 |
| 2025-01-13 | 2025-01-09 | 0.978 | 56,804,645 | -49,086 | 7.99% | 55,548,592 |
| 2025-01-10 | 2025-01-08 | 0.988 | 56,853,731 | -981 | 8.00% | 56,175,724 |
| 2025-01-09 | 2025-01-07 | 0.988 | 56,854,712 | +6,872 | 8.00% | 56,176,693 |
| 2025-01-08 | 2025-01-06 | 0.998 | 56,847,840 | -23,561 | 8.00% | 56,748,974 |
| 2025-01-07 | 2025-01-03 | 1.092 | 56,871,401 | +30,432 | 8.00% | 62,079,921 |
| 2025-01-06 | 2025-01-02 | 1.092 | 56,840,969 | +2,167,786 | 8.00% | 62,046,702 |
| 2025-01-03 | 2024-12-31 | 1.081 | 54,673,183 | -28,307 | 8.00% | 59,100,960 |
| 2025-01-02 | 2024-12-27 | 1.123 | 54,701,490 | -92,471 | 8.01% | 61,450,444 |
| 2024-12-30 | 2024-12-24 | 1.113 | 54,793,961 | -118,892 | 8.02% | 60,973,622 |
| 2024-12-27 | 2024-12-20 | 1.060 | 54,912,853 | +18,872 | 8.04% | 58,196,117 |
| 2024-12-23 | 2024-12-19 | 1.060 | 54,893,981 | -46,236 | 8.04% | 58,176,117 |
| 2024-12-20 | 2024-12-18 | 1.049 | 54,940,217 | -32,081 | 8.04% | 57,642,866 |
| 2024-12-19 | 2024-12-17 | 1.049 | 54,972,298 | -89,641 | 8.05% | 57,676,525 |
| 2024-12-18 | 2024-12-16 | 1.060 | 55,061,939 | +147,199 | 8.06% | 58,354,117 |
| 2024-12-17 | 2024-12-13 | 1.060 | 54,914,740 | +103,794 | 8.04% | 58,198,117 |
| 2024-12-16 | 2024-12-12 | 1.070 | 54,810,946 | -196,265 | 8.02% | 58,668,998 |
| 2024-12-13 | 2024-12-11 | 1.081 | 55,007,211 | -1,416,318 | 8.05% | 59,462,039 |
| 2024-12-12 | 2024-12-10 | 1.134 | 56,423,529 | -37,743 | 8.26% | 63,982,915 |
| 2024-12-11 | 2024-12-09 | 1.134 | 56,461,272 | -33,969 | 8.26% | 64,025,715 |
| 2024-12-10 | 2024-12-06 | 1.113 | 56,495,241 | -49,066 | 8.27% | 62,866,773 |
| 2024-12-09 | 2024-12-05 | 1.113 | 56,544,307 | -58,502 | 8.28% | 62,921,372 |
| 2024-12-06 | 2024-12-04 | 1.113 | 56,602,809 | +13,210 | 8.29% | 62,986,472 |
| 2024-12-05 | 2024-12-03 | 1.113 | 56,589,599 | +11,323 | 8.28% | 62,971,772 |
| 2024-12-04 | 2024-12-02 | 1.166 | 56,578,276 | -16,985 | 8.28% | 65,957,228 |
| 2024-12-02 | 2024-11-28 | 1.123 | 56,595,261 | -38,687 | 8.28% | 63,577,864 |
| 2024-11-29 | 2024-11-27 | 1.092 | 56,633,948 | -12,266 | 8.29% | 61,820,721 |
| 2024-11-28 | 2024-11-26 | 1.092 | 56,646,214 | -156,635 | 8.29% | 61,834,110 |
| 2024-11-27 | 2024-11-25 | 1.102 | 56,802,849 | -44,348 | 8.31% | 62,607,082 |
| 2024-11-26 | 2024-11-22 | 1.092 | 56,847,197 | -47,180 | 8.32% | 62,053,500 |
| 2024-11-22 | 2024-11-20 | 1.081 | 56,894,377 | +20,759 | 8.33% | 61,502,040 |
| 2024-11-21 | 2024-11-19 | 1.081 | 56,873,618 | -9,436 | 8.32% | 61,479,600 |
| 2024-11-20 | 2024-11-18 | 1.092 | 56,883,054 | +33,969 | 8.33% | 62,092,641 |
| 2024-11-19 | 2024-11-15 | 1.092 | 56,849,085 | -4,718 | 8.32% | 62,055,561 |
| 2024-11-18 | 2024-11-14 | 1.081 | 56,853,803 | +6,259,729 | 8.32% | 61,458,180 |
| 2024-11-15 | 2024-11-13 | 1.113 | 50,594,074 | -9,436 | 7.41% | 56,300,072 |
| 2024-11-14 | 2024-11-12 | 1.092 | 50,603,510 | +18,871 | 7.41% | 55,237,990 |
| 2024-11-13 | 2024-11-11 | 1.123 | 50,584,639 | -103,794 | 7.40% | 56,825,664 |
| 2024-11-12 | 2024-11-08 | 1.123 | 50,688,433 | -13,210 | 7.42% | 56,942,264 |
| 2024-11-11 | 2024-11-07 | 1.123 | 50,701,643 | -174,563 | 7.42% | 56,957,104 |
| 2024-11-08 | 2024-11-06 | 1.123 | 50,876,206 | -9,436 | 7.45% | 57,153,204 |
| 2024-11-07 | 2024-11-05 | 1.123 | 50,885,642 | -373,658 | 7.45% | 57,163,805 |
| 2024-11-06 | 2024-11-04 | 1.123 | 51,259,300 | -234,952 | 7.50% | 57,583,564 |
| 2024-11-05 | 2024-11-01 | 1.134 | 51,494,252 | +10,379 | 7.54% | 58,393,235 |
| 2024-11-01 | 2024-10-30 | 1.123 | 51,483,873 | +8,492 | 7.54% | 57,835,844 |
| 2024-10-31 | 2024-10-29 | 1.134 | 51,475,381 | -3,774 | 7.53% | 58,371,835 |
| 2024-10-30 | 2024-10-28 | 1.134 | 51,479,155 | -18,872 | 7.54% | 58,376,115 |
| 2024-10-29 | 2024-10-25 | 1.123 | 51,498,027 | -255,711 | 7.54% | 57,851,744 |
| 2024-10-28 | 2024-10-24 | 1.123 | 51,753,738 | +15,098 | 7.58% | 58,139,004 |
| 2024-10-25 | 2024-10-23 | 1.134 | 51,738,640 | -18,872 | 7.57% | 58,670,365 |
| 2024-10-23 | 2024-10-21 | 1.145 | 51,757,512 | -56,615 | 7.58% | 59,240,286 |
| 2024-10-22 | 2024-10-18 | 1.166 | 51,814,127 | -2,831 | 7.58% | 60,403,329 |
| 2024-10-21 | 2024-10-17 | 1.145 | 51,816,958 | +2,831 | 7.58% | 59,308,327 |
| 2024-10-18 | 2024-10-16 | 1.155 | 51,814,127 | +9,436 | 7.58% | 59,854,208 |
| 2024-10-17 | 2024-10-15 | 1.155 | 51,804,691 | -11,323 | 7.58% | 59,843,307 |
| 2024-10-16 | 2024-10-14 | 1.176 | 51,816,014 | +136,819 | 7.58% | 60,954,670 |
| 2024-10-15 | 2024-10-10 | 1.187 | 51,679,195 | +9,436 | 7.56% | 61,341,411 |
| 2024-10-14 | 2024-10-09 | 1.166 | 51,669,759 | +71,712 | 7.56% | 60,235,029 |
| 2024-10-10 | 2024-10-08 | 1.166 | 51,598,047 | +20,759 | 7.55% | 60,151,429 |
| 2024-10-09 | 2024-10-07 | 1.208 | 51,577,288 | -3,774 | 7.55% | 62,313,674 |
| 2024-10-08 | 2024-10-04 | 1.208 | 51,581,062 | +66,051 | 7.55% | 62,318,233 |
| 2024-10-07 | 2024-10-03 | 1.208 | 51,515,011 | -12,267 | 7.54% | 62,238,433 |
| 2024-10-04 | 2024-10-02 | 1.219 | 51,527,278 | -210,419 | 7.54% | 62,799,335 |
| 2024-10-03 | 2024-09-30 | 1.313 | 51,737,697 | -90,584 | 7.57% | 67,924,242 |
| 2024-10-02 | 2024-09-27 | 1.257 | 51,828,281 | +2,495,600 | 7.59% | 65,159,981 |
| 2024-09-30 | 2024-09-26 | 1.257 | 49,332,681 | +9,886 | 7.58% | 62,022,442 |
| 2024-09-27 | 2024-09-25 | 1.268 | 49,322,795 | +185,154 | 7.58% | 62,558,774 |
| 2024-09-26 | 2024-09-24 | 1.246 | 49,137,641 | +26,964 | 7.55% | 61,230,531 |
| 2024-09-25 | 2024-09-23 | 1.224 | 49,110,677 | +29,660 | 7.55% | 60,104,129 |
| 2024-09-24 | 2024-09-20 | 1.235 | 49,081,017 | +166,279 | 7.54% | 60,613,900 |
| 2024-09-23 | 2024-09-19 | 1.213 | 48,914,738 | +66,511 | 7.52% | 59,320,107 |
| 2024-09-20 | 2024-09-17 | 1.213 | 48,848,227 | -79,094 | 7.51% | 59,239,448 |
| 2024-09-19 | 2024-09-16 | 1.202 | 48,927,321 | +40,446 | 7.52% | 58,791,006 |
| 2024-09-17 | 2024-09-13 | 1.224 | 48,886,875 | -1,798 | 7.51% | 59,830,228 |
| 2024-09-16 | 2024-09-12 | 1.224 | 48,888,673 | -26,964 | 7.51% | 59,832,429 |
| 2024-09-13 | 2024-09-11 | 1.213 | 48,915,637 | -62,916 | 7.52% | 59,321,198 |
| 2024-09-12 | 2024-09-10 | 1.246 | 48,978,553 | +80,892 | 7.53% | 61,032,291 |
| 2024-09-11 | 2024-09-09 | 1.224 | 48,897,661 | +6,292 | 7.51% | 59,843,429 |
| 2024-09-10 | 2024-09-05 | 1.257 | 48,891,369 | +3,595 | 7.51% | 61,467,612 |
| 2024-09-05 | 2024-09-03 | 1.268 | 48,887,774 | +11,684 | 7.51% | 62,007,013 |
| 2024-09-04 | 2024-09-02 | 1.291 | 48,876,090 | +19,774 | 7.51% | 63,079,776 |
| 2024-09-03 | 2024-08-30 | 1.279 | 48,856,316 | +16,178 | 7.51% | 62,510,685 |
| 2024-09-02 | 2024-08-29 | 1.279 | 48,840,138 | -91,677 | 7.51% | 62,489,985 |
| 2024-08-30 | 2024-08-28 | 1.291 | 48,931,815 | +49,434 | 7.52% | 63,151,695 |
| 2024-08-29 | 2024-08-27 | 1.302 | 48,882,381 | +83,588 | 7.51% | 63,631,756 |
| 2024-08-28 | 2024-08-26 | 1.313 | 48,798,793 | -98,868 | 7.50% | 64,065,878 |
| 2024-08-27 | 2024-08-23 | 1.302 | 48,897,661 | -30,559 | 7.51% | 63,651,647 |
| 2024-08-26 | 2024-08-22 | 1.313 | 48,928,220 | -39,548 | 7.52% | 64,235,798 |
| 2024-08-23 | 2024-08-21 | 1.313 | 48,967,768 | -17,077 | 7.52% | 64,287,719 |
| 2024-08-22 | 2024-08-20 | 1.313 | 48,984,845 | +25,167 | 7.53% | 64,310,138 |
| 2024-08-21 | 2024-08-19 | 1.313 | 48,959,678 | -21,572 | 7.52% | 64,277,098 |
| 2024-08-19 | 2024-08-15 | 1.335 | 48,981,250 | -91,677 | 7.53% | 65,395,341 |
| 2024-08-16 | 2024-08-14 | 1.313 | 49,072,927 | -293,010 | 7.54% | 64,425,777 |
| 2024-08-15 | 2024-08-13 | 1.335 | 49,365,937 | -34,155 | 7.59% | 65,908,940 |
| 2024-08-14 | 2024-08-12 | 1.324 | 49,400,092 | -12,583 | 7.59% | 65,404,920 |
| 2024-08-13 | 2024-08-09 | 1.335 | 49,412,675 | -24,267 | 7.59% | 65,971,341 |
| 2024-08-12 | 2024-08-08 | 1.324 | 49,436,942 | +488,049 | 7.60% | 65,453,709 |
| 2024-08-09 | 2024-08-07 | 1.335 | 48,948,893 | +26,964 | 7.52% | 65,352,141 |
| 2024-08-08 | 2024-08-06 | 1.335 | 48,921,929 | +287,617 | 7.52% | 65,316,141 |
| 2024-08-07 | 2024-08-05 | 1.335 | 48,634,312 | +44,940 | 7.47% | 64,932,141 |
| 2024-08-05 | 2024-08-01 | 1.402 | 48,589,372 | +10,786 | 7.47% | 68,115,748 |
| 2024-08-02 | 2024-07-31 | 1.435 | 48,578,586 | +906,892 | 7.46% | 69,722,071 |
| 2024-08-01 | 2024-07-30 | 1.402 | 47,671,694 | +25,166 | 7.33% | 66,829,287 |
| 2024-07-31 | 2024-07-29 | 1.380 | 47,646,528 | +42,244 | 7.32% | 65,733,785 |
| 2024-07-30 | 2024-07-26 | 1.357 | 47,604,284 | -15,280 | 7.32% | 64,616,223 |
| 2024-07-29 | 2024-07-25 | 1.335 | 47,619,564 | +44,042 | 7.32% | 63,577,341 |
| 2024-07-25 | 2024-07-23 | 1.346 | 47,575,522 | -35,952 | 7.31% | 64,047,861 |
| 2024-07-24 | 2024-07-22 | 1.380 | 47,611,474 | +1,797 | 7.32% | 65,685,424 |
| 2024-07-23 | 2024-07-19 | 1.324 | 47,609,677 | +174,368 | 7.32% | 63,034,439 |
| 2024-07-22 | 2024-07-18 | 1.346 | 47,435,309 | +782,504 | 7.29% | 63,859,101 |
| 2024-07-19 | 2024-07-17 | 1.380 | 46,652,805 | +20,672 | 7.17% | 64,362,832 |
| 2024-07-18 | 2024-07-16 | 1.357 | 46,632,133 | -9,887 | 7.17% | 63,296,662 |
| 2024-07-17 | 2024-07-15 | 1.368 | 46,642,020 | +4,494 | 7.17% | 63,829,018 |
| 2024-07-16 | 2024-07-12 | 1.402 | 46,637,526 | +39,548 | 7.17% | 65,379,523 |
| 2024-07-15 | 2024-07-11 | 1.368 | 46,597,978 | -89,881 | 7.16% | 63,768,747 |
| 2024-07-11 | 2024-07-09 | 1.335 | 46,687,859 | -8,988 | 7.17% | 62,333,412 |
| 2024-07-10 | 2024-07-08 | 1.335 | 46,696,847 | +49,434 | 7.18% | 62,345,412 |
| 2024-07-09 | 2024-07-05 | 1.357 | 46,647,413 | +4,494 | 7.17% | 63,317,403 |
| 2024-07-08 | 2024-07-04 | 1.357 | 46,642,919 | +15,280 | 7.17% | 63,311,303 |
| 2024-07-05 | 2024-07-03 | 1.380 | 46,627,639 | +30,559 | 7.17% | 64,328,113 |
| 2024-07-04 | 2024-07-02 | 1.368 | 46,597,080 | -92,576 | 7.16% | 63,767,518 |
| 2024-07-03 | 2024-06-28 | 1.391 | 46,689,656 | -44,940 | 7.17% | 64,933,137 |
| 2024-07-02 | 2024-06-27 | 1.402 | 46,734,596 | +43,142 | 7.18% | 65,515,602 |
| 2024-06-28 | 2024-06-26 | 1.402 | 46,691,454 | +12,583 | 7.17% | 65,455,123 |
| 2024-06-27 | 2024-06-25 | 1.413 | 46,678,871 | -40,446 | 7.17% | 65,956,828 |
| 2024-06-26 | 2024-06-24 | 1.424 | 46,719,317 | +27,863 | 7.18% | 66,533,773 |
| 2024-06-24 | 2024-06-20 | 1.424 | 46,691,454 | -48,535 | 7.17% | 66,494,093 |
| 2024-06-20 | 2024-06-18 | 1.446 | 46,739,989 | +17,077 | 7.18% | 67,603,263 |
| 2024-06-19 | 2024-06-17 | 1.457 | 46,722,912 | +35,952 | 7.18% | 68,098,398 |
| 2024-06-18 | 2024-06-14 | 1.446 | 46,686,960 | -899 | 7.17% | 67,526,563 |
| 2024-06-17 | 2024-06-13 | 1.424 | 46,687,859 | -898 | 7.17% | 66,488,973 |
| 2024-06-13 | 2024-06-11 | 1.457 | 46,688,757 | +16,178 | 7.17% | 68,048,617 |
| 2024-06-12 | 2024-06-07 | 1.469 | 46,672,579 | -16,178 | 7.17% | 68,544,313 |
| 2024-06-11 | 2024-06-06 | 1.457 | 46,688,757 | -122,238 | 7.17% | 68,048,617 |
| 2024-06-07 | 2024-06-05 | 1.469 | 46,810,995 | -88,082 | 7.19% | 68,747,594 |
| 2024-06-06 | 2024-06-04 | 1.446 | 46,899,077 | -9,887 | 7.21% | 67,833,363 |
| 2024-06-05 | 2024-06-03 | 1.446 | 46,908,964 | -173,469 | 7.21% | 67,847,663 |
| 2024-06-04 | 2024-05-31 | 1.435 | 47,082,433 | -35,053 | 7.24% | 67,574,728 |
| 2024-06-03 | 2024-05-30 | 1.446 | 47,117,486 | +1,797 | 7.24% | 68,149,263 |
| 2024-05-31 | 2024-05-29 | 1.446 | 47,115,689 | -70,106 | 7.24% | 68,146,663 |
| 2024-05-30 | 2024-05-28 | 1.446 | 47,185,795 | -675,900 | 7.25% | 68,248,063 |
| 2024-05-28 | 2024-05-24 | 1.469 | 47,861,695 | +266,945 | 7.35% | 70,290,673 |
| 2024-05-27 | 2024-05-23 | 1.491 | 47,594,750 | +166,278 | 7.31% | 70,957,703 |
| 2024-05-24 | 2024-05-22 | 1.491 | 47,428,472 | -77,297 | 7.29% | 70,709,803 |
| 2024-05-23 | 2024-05-21 | 1.491 | 47,505,769 | -79,095 | 7.30% | 70,825,043 |
| 2024-05-22 | 2024-05-20 | 1.502 | 47,584,864 | -134,820 | 7.31% | 71,472,389 |
| 2024-05-21 | 2024-05-17 | 1.469 | 47,719,684 | +37,750 | 7.33% | 70,082,113 |
| 2024-05-20 | 2024-05-16 | 1.457 | 47,681,934 | -85,387 | 7.33% | 69,496,168 |
| 2024-05-16 | 2024-05-13 | 1.457 | 47,767,321 | +23,369 | 7.34% | 69,620,619 |
| 2024-05-14 | 2024-05-10 | 1.469 | 47,743,952 | -50,333 | 7.34% | 70,117,754 |
| 2024-05-13 | 2024-05-09 | 1.480 | 47,794,285 | +17,976 | 7.34% | 70,723,429 |
| 2024-05-10 | 2024-05-08 | 1.457 | 47,776,309 | +10,786 | 7.34% | 69,633,719 |
| 2024-05-09 | 2024-05-07 | 1.435 | 47,765,523 | +31,458 | 7.34% | 68,555,128 |
| 2024-05-08 | 2024-05-06 | 1.457 | 47,734,065 | +76,398 | 7.34% | 69,572,148 |
| 2024-05-07 | 2024-05-03 | 1.480 | 47,657,667 | -346,937 | 7.32% | 70,521,269 |
| 2024-05-06 | 2024-05-02 | 1.424 | 48,004,604 | -31,459 | 7.38% | 68,364,172 |
| 2024-05-03 | 2024-04-30 | 1.424 | 48,036,063 | -59,320 | 7.38% | 68,408,973 |
| 2024-05-02 | 2024-04-29 | 1.424 | 48,095,383 | -35,054 | 7.39% | 68,493,452 |
| 2024-04-30 | 2024-04-26 | 1.435 | 48,130,437 | -62,916 | 7.40% | 69,078,868 |
| 2024-04-29 | 2024-04-25 | 1.435 | 48,193,353 | -28,762 | 7.41% | 69,169,168 |
| 2024-04-26 | 2024-04-24 | 1.424 | 48,222,115 | +9,887 | 7.41% | 68,673,933 |
| 2024-04-24 | 2024-04-22 | 1.457 | 48,212,228 | -1,114,515 | 7.41% | 70,269,068 |
| 2024-04-18 | 2024-04-16 | 1.446 | 49,326,743 | -4,494 | 7.58% | 71,344,663 |
| 2024-04-17 | 2024-04-15 | 1.446 | 49,331,237 | -23,369 | 7.58% | 71,351,163 |
| 2024-04-16 | 2024-04-12 | 1.491 | 49,354,606 | -13,482 | 7.58% | 73,581,424 |
| 2024-04-15 | 2024-04-11 | 1.502 | 49,368,088 | -3,595 | 7.59% | 74,150,789 |
| 2024-04-12 | 2024-04-10 | 1.491 | 49,371,683 | +2,696 | 7.59% | 73,606,883 |
| 2024-04-11 | 2024-04-09 | 1.502 | 49,368,987 | +10,786 | 7.59% | 74,152,139 |
| 2024-04-10 | 2024-04-08 | 1.480 | 49,358,201 | -70,107 | 7.58% | 73,037,628 |
| 2024-04-09 | 2024-04-05 | 1.469 | 49,428,308 | -9,887 | 7.60% | 72,591,434 |
| 2024-04-08 | 2024-04-03 | 1.469 | 49,438,195 | -2,696 | 7.60% | 72,605,954 |
| 2024-04-05 | 2024-04-02 | 1.502 | 49,440,891 | -276,831 | 7.60% | 74,260,139 |
| 2024-04-03 | 2024-03-28 | 1.491 | 49,717,722 | -287,617 | 7.64% | 74,122,783 |
| 2024-04-02 | 2024-03-27 | 1.524 | 50,005,339 | +38,649 | 7.68% | 76,220,649 |
| 2024-03-28 | 2024-03-26 | 1.547 | 49,966,690 | -27,863 | 7.68% | 77,273,588 |
| 2024-03-27 | 2024-03-25 | 1.558 | 49,994,553 | -13,482 | 7.68% | 77,872,914 |
| 2024-03-26 | 2024-03-22 | 1.547 | 50,008,035 | -33,256 | 7.68% | 77,337,528 |
| 2024-03-21 | 2024-03-19 | 1.558 | 50,041,291 | +6,292 | 7.69% | 77,945,714 |
| 2024-03-20 | 2024-03-18 | 1.558 | 50,034,999 | -8,988 | 7.69% | 77,935,913 |
| 2024-03-19 | 2024-03-15 | 1.558 | 50,043,987 | +46,737 | 7.69% | 77,949,913 |
| 2024-03-18 | 2024-03-14 | 1.569 | 49,997,250 | +32,357 | 7.68% | 78,433,380 |
| 2024-03-15 | 2024-03-13 | 1.591 | 49,964,893 | +55,726 | 7.68% | 79,494,430 |
| 2024-03-14 | 2024-03-12 | 1.658 | 49,909,167 | +25,166 | 7.67% | 82,737,480 |
| 2024-03-13 | 2024-03-11 | 1.669 | 49,884,001 | -44,041 | 7.67% | 83,250,766 |
| 2024-03-11 | 2024-03-07 | 1.636 | 49,928,042 | -19,774 | 7.67% | 81,657,780 |
| 2024-03-08 | 2024-03-06 | 1.636 | 49,947,816 | +17,976 | 7.68% | 81,690,120 |
| 2024-03-07 | 2024-03-05 | 1.624 | 49,929,840 | -13,482 | 7.67% | 81,105,205 |
| 2024-03-06 | 2024-03-04 | 1.624 | 49,943,322 | -40,446 | 7.67% | 81,127,105 |
| 2024-03-05 | 2024-03-01 | 1.613 | 49,983,768 | -4,494 | 7.68% | 80,636,690 |
| 2024-03-04 | 2024-02-29 | 1.636 | 49,988,262 | -62,017 | 7.68% | 81,756,270 |
| 2024-03-01 | 2024-02-28 | 1.624 | 50,050,279 | +12,583 | 7.69% | 81,300,844 |
| 2024-02-28 | 2024-02-26 | 1.669 | 50,037,696 | +11,685 | 7.69% | 83,507,265 |
| 2024-02-26 | 2024-02-22 | 1.702 | 50,026,011 | +8,988 | 7.69% | 85,157,520 |
| 2024-02-23 | 2024-02-21 | 1.680 | 50,017,023 | +44,940 | 7.69% | 84,029,249 |
| 2024-02-22 | 2024-02-20 | 1.691 | 49,972,083 | -65,613 | 7.68% | 84,509,735 |
| 2024-02-21 | 2024-02-19 | 1.680 | 50,037,696 | +25,167 | 7.69% | 84,063,980 |
| 2024-02-20 | 2024-02-16 | 1.636 | 50,012,529 | -207,624 | 7.69% | 81,795,959 |
| 2024-02-19 | 2024-02-15 | 1.624 | 50,220,153 | +34,155 | 7.72% | 81,576,785 |
| 2024-02-16 | 2024-02-14 | 1.647 | 50,185,998 | -53,030 | 7.71% | 82,638,034 |
| 2024-02-15 | 2024-02-09 | 1.669 | 50,239,028 | -65,612 | 7.72% | 83,843,266 |
| 2024-02-14 | 2024-02-07 | 1.702 | 50,304,640 | -63,815 | 7.73% | 85,631,820 |
| 2024-02-08 | 2024-02-06 | 1.580 | 50,368,455 | -79,994 | 7.74% | 79,576,104 |
| 2024-02-07 | 2024-02-05 | 1.558 | 50,448,449 | -59,321 | 7.75% | 78,579,915 |
| 2024-02-06 | 2024-02-02 | 1.591 | 50,507,770 | -143,808 | 7.76% | 80,358,150 |
| 2024-02-05 | 2024-02-01 | 1.602 | 50,651,578 | -98,868 | 7.78% | 81,150,494 |
| 2024-02-02 | 2024-01-31 | 1.580 | 50,750,446 | -24,268 | 7.80% | 80,179,604 |
| 2024-02-01 | 2024-01-30 | 1.613 | 50,774,714 | +96,172 | 7.80% | 81,912,690 |
| 2024-01-31 | 2024-01-29 | 1.624 | 50,678,542 | +36,851 | 7.79% | 82,321,385 |
| 2024-01-30 | 2024-01-26 | 1.624 | 50,641,691 | -8,988 | 7.78% | 82,261,524 |
| 2024-01-26 | 2024-01-24 | 1.636 | 50,650,679 | +33,256 | 7.78% | 82,839,659 |
| 2024-01-25 | 2024-01-23 | 1.658 | 50,617,423 | -243,576 | 7.78% | 83,911,599 |
| 2024-01-24 | 2024-01-22 | 1.535 | 50,860,999 | -658,298 | 7.82% | 78,090,764 |
| 2024-01-23 | 2024-01-19 | 1.569 | 51,519,297 | +128,529 | 7.92% | 80,821,097 |
| 2024-01-22 | 2024-01-18 | 1.636 | 51,390,768 | +50,332 | 7.90% | 84,050,082 |
| 2024-01-19 | 2024-01-17 | 1.647 | 51,340,436 | +123,136 | 7.89% | 84,538,973 |
| 2024-01-18 | 2024-01-16 | 1.691 | 51,217,300 | +59,321 | 7.87% | 86,615,570 |
| 2024-01-17 | 2024-01-15 | 1.713 | 51,157,979 | +44,941 | 7.86% | 87,653,608 |
| 2024-01-16 | 2024-01-12 | 1.713 | 51,113,038 | +3,595 | 7.85% | 87,576,607 |
| 2024-01-15 | 2024-01-11 | 1.725 | 51,109,443 | +31,458 | 7.85% | 88,139,086 |
| 2024-01-12 | 2024-01-10 | 1.747 | 51,077,985 | -62,916 | 7.85% | 89,221,415 |
| 2024-01-10 | 2024-01-08 | 1.769 | 51,140,901 | -1,798 | 7.86% | 90,469,293 |
| 2024-01-09 | 2024-01-05 | 1.769 | 51,142,699 | +4,494 | 7.86% | 90,472,474 |
| 2024-01-08 | 2024-01-04 | 1.900 | 51,138,205 | -1,798 | 7.86% | 97,176,387 |
| 2024-01-05 | 2024-01-03 | 1.969 | 51,140,003 | +1,205,131 | 7.86% | 100,713,615 |
| 2024-01-04 | 2024-01-02 | 1.889 | 49,934,872 | -54,703 | 7.94% | 94,314,641 |
| 2024-01-03 | 2023-12-29 | 1.866 | 49,989,575 | -101,590 | 7.95% | 93,266,523 |
| 2024-01-02 | 2023-12-28 | 1.854 | 50,091,165 | +29,522 | 7.97% | 92,879,172 |
| 2023-12-29 | 2023-12-27 | 1.843 | 50,061,643 | +137,191 | 7.96% | 92,247,883 |
| 2023-12-28 | 2023-12-22 | 1.843 | 49,924,452 | -293,485 | 7.94% | 91,995,083 |
| 2023-12-27 | 2023-12-21 | 2.085 | 50,217,937 | +19,103 | 7.99% | 104,681,218 |
| 2023-12-22 | 2023-12-20 | 2.073 | 50,198,834 | -165,845 | 7.98% | 104,063,268 |
| 2023-12-21 | 2023-12-19 | 2.004 | 50,364,679 | +309,982 | 8.01% | 100,926,833 |
| 2023-12-20 | 2023-12-18 | 1.981 | 50,054,697 | +85,962 | 7.96% | 99,152,715 |
| 2023-12-19 | 2023-12-15 | 1.981 | 49,968,735 | -92,908 | 7.95% | 98,982,434 |
| 2023-12-18 | 2023-12-14 | 2.004 | 50,061,643 | +4,341 | 7.96% | 100,319,572 |
| 2023-12-15 | 2023-12-13 | 1.969 | 50,057,302 | +44,283 | 7.96% | 98,581,376 |
| 2023-12-14 | 2023-12-12 | 1.958 | 50,013,019 | -1,472,633 | 7.96% | 97,918,177 |
| 2023-12-13 | 2023-12-11 | 2.188 | 51,485,652 | -5,209 | 8.19% | 112,660,362 |
| 2023-12-12 | 2023-12-08 | 2.246 | 51,490,861 | +86,829 | 8.19% | 115,636,807 |
| 2023-12-11 | 2023-12-07 | 2.292 | 51,404,032 | -1,870,313 | 8.18% | 117,809,846 |
| 2023-12-08 | 2023-12-06 | 2.326 | 53,274,345 | +73,805 | 8.47% | 123,936,953 |
| 2023-12-07 | 2023-12-05 | 2.292 | 53,200,540 | +869 | 8.46% | 121,927,156 |
| 2023-12-06 | 2023-12-04 | 2.303 | 53,199,671 | +65,122 | 8.46% | 122,537,853 |
| 2023-12-05 | 2023-12-01 | 2.326 | 53,134,549 | -52,966 | 8.45% | 123,611,733 |
| 2023-12-04 | 2023-11-30 | 2.326 | 53,187,515 | -144,138 | 8.46% | 123,734,952 |
| 2023-12-01 | 2023-11-29 | 2.372 | 53,331,653 | -157,161 | 8.48% | 126,527,111 |
| 2023-11-30 | 2023-11-28 | 2.453 | 53,488,814 | -26,049 | 8.51% | 131,212,103 |
| 2023-11-29 | 2023-11-27 | 2.442 | 53,514,863 | -112,011 | 8.51% | 130,659,684 |
| 2023-11-28 | 2023-11-24 | 2.442 | 53,626,874 | -135,454 | 8.53% | 130,933,166 |
| 2023-11-27 | 2023-11-23 | 2.465 | 53,762,328 | -39,942 | 8.55% | 132,502,223 |
| 2023-11-24 | 2023-11-22 | 2.465 | 53,802,270 | -1,737 | 8.56% | 132,600,664 |
| 2023-11-22 | 2023-11-20 | 2.465 | 53,804,007 | -5,209 | 8.56% | 132,604,945 |
| 2023-11-21 | 2023-11-17 | 2.465 | 53,809,216 | +33,863 | 8.56% | 132,617,783 |
| 2023-11-20 | 2023-11-16 | 2.465 | 53,775,353 | -121,561 | 8.55% | 132,534,324 |
| 2023-11-17 | 2023-11-15 | 2.453 | 53,896,914 | -217,943 | 8.57% | 132,213,203 |
| 2023-11-16 | 2023-11-14 | 2.442 | 54,114,857 | -4,342 | 8.61% | 132,124,605 |
| 2023-11-15 | 2023-11-13 | 2.453 | 54,119,199 | +125,904 | 8.61% | 132,758,485 |
| 2023-11-14 | 2023-11-10 | 2.453 | 53,993,295 | -22,576 | 8.59% | 132,449,633 |
| 2023-11-13 | 2023-11-09 | 2.465 | 54,015,871 | -15,630 | 8.59% | 133,127,103 |
| 2023-11-10 | 2023-11-08 | 2.465 | 54,031,501 | +128,508 | 8.59% | 133,165,625 |
| 2023-11-09 | 2023-11-07 | 2.476 | 53,902,993 | -25,180 | 8.57% | 133,469,694 |
| 2023-11-08 | 2023-11-06 | 2.476 | 53,928,173 | -35,600 | 8.58% | 133,532,043 |
| 2023-11-07 | 2023-11-03 | 2.488 | 53,963,773 | -18,235 | 8.58% | 134,241,681 |
| 2023-11-06 | 2023-11-02 | 2.476 | 53,982,008 | -3,473 | 8.59% | 133,665,344 |
| 2023-11-03 | 2023-11-01 | 2.453 | 53,985,481 | +4,342 | 8.59% | 132,430,465 |
| 2023-11-02 | 2023-10-31 | 2.465 | 53,981,139 | +21,707 | 8.59% | 133,041,503 |
| 2023-11-01 | 2023-10-30 | 2.476 | 53,959,432 | +10,420 | 8.58% | 133,609,443 |
| 2023-10-31 | 2023-10-27 | 2.488 | 53,949,012 | -9,552 | 8.58% | 134,204,962 |
| 2023-10-30 | 2023-10-26 | 2.476 | 53,958,564 | +36,469 | 8.58% | 133,607,294 |
| 2023-10-27 | 2023-10-25 | 2.476 | 53,922,095 | -9,551 | 8.58% | 133,516,993 |
| 2023-10-26 | 2023-10-24 | 2.465 | 53,931,646 | -65,991 | 8.58% | 132,919,523 |
| 2023-10-25 | 2023-10-20 | 2.476 | 53,997,637 | +30,390 | 8.59% | 133,704,043 |
| 2023-10-24 | 2023-10-19 | 2.499 | 53,967,247 | -25,180 | 8.58% | 134,871,853 |
| 2023-10-20 | 2023-10-18 | 2.534 | 53,992,427 | -306,509 | 8.59% | 136,800,239 |
| 2023-10-19 | 2023-10-17 | 2.534 | 54,298,936 | -20,839 | 8.64% | 137,576,839 |
| 2023-10-18 | 2023-10-16 | 2.545 | 54,319,775 | -95,513 | 8.64% | 138,255,228 |
| 2023-10-17 | 2023-10-13 | 2.522 | 54,415,288 | +4,341 | 8.66% | 137,244,950 |
| 2023-10-16 | 2023-10-12 | 2.534 | 54,410,947 | +58,176 | 8.65% | 137,860,640 |
| 2023-10-13 | 2023-10-11 | 2.545 | 54,352,771 | -31,258 | 8.65% | 138,339,209 |
| 2023-10-12 | 2023-10-10 | 2.522 | 54,384,029 | -39,074 | 8.65% | 137,166,109 |
| 2023-10-11 | 2023-10-09 | 2.511 | 54,423,103 | +85,962 | 8.66% | 136,637,881 |
| 2023-10-10 | 2023-10-06 | 2.511 | 54,337,141 | -25,181 | 8.64% | 136,422,060 |
| 2023-10-09 | 2023-10-05 | 2.488 | 54,362,322 | -16,498 | 8.65% | 135,233,122 |
| 2023-10-06 | 2023-10-04 | 2.465 | 54,378,820 | +83,357 | 8.65% | 134,021,625 |
| 2023-10-05 | 2023-10-03 | 2.746 | 54,295,463 | +176,264 | 8.64% | 149,110,445 |
| 2023-10-04 | 2023-09-29 | 2.758 | 54,119,199 | +2,244,966 | 8.61% | 149,278,245 |
| 2023-10-03 | 2023-09-28 | 2.722 | 51,874,233 | +112,909 | 8.63% | 141,211,415 |
| 2023-09-29 | 2023-09-27 | 2.722 | 51,761,324 | +51,474 | 8.61% | 140,904,056 |
| 2023-09-28 | 2023-09-26 | 2.758 | 51,709,850 | +10,792 | 8.60% | 142,632,482 |
| 2023-09-27 | 2023-09-25 | 2.722 | 51,699,058 | +32,379 | 8.60% | 140,734,556 |
| 2023-09-26 | 2023-09-22 | 2.758 | 51,666,679 | -97,135 | 8.60% | 142,513,402 |
| 2023-09-25 | 2023-09-21 | 2.734 | 51,763,814 | +18,264 | 8.61% | 141,534,333 |
| 2023-09-22 | 2023-09-20 | 2.734 | 51,745,550 | -119,550 | 8.61% | 141,484,395 |
| 2023-09-21 | 2023-09-19 | 2.758 | 51,865,100 | +14,943 | 8.63% | 143,060,712 |
| 2023-09-20 | 2023-09-18 | 2.782 | 51,850,157 | -259,027 | 8.63% | 144,268,572 |
| 2023-09-19 | 2023-09-15 | 2.794 | 52,109,184 | -120,381 | 8.67% | 145,616,952 |
| 2023-09-18 | 2023-09-14 | 2.794 | 52,229,565 | +5,812 | 8.69% | 145,953,352 |
| 2023-09-15 | 2023-09-13 | 2.794 | 52,223,753 | -105,437 | 8.69% | 145,937,110 |
| 2023-09-14 | 2023-09-12 | 2.782 | 52,329,190 | -13,284 | 8.71% | 145,601,440 |
| 2023-09-13 | 2023-09-11 | 2.807 | 52,342,474 | -830 | 8.71% | 146,899,340 |
| 2023-09-12 | 2023-09-07 | 2.807 | 52,343,304 | +15,774 | 8.71% | 146,901,670 |
| 2023-09-11 | 2023-09-06 | 2.807 | 52,327,530 | -39,850 | 8.71% | 146,857,400 |
| 2023-09-07 | 2023-09-05 | 2.843 | 52,367,380 | -19,925 | 8.71% | 148,861,547 |
| 2023-09-06 | 2023-09-04 | 2.794 | 52,387,305 | -47,323 | 8.72% | 146,394,150 |
| 2023-09-05 | 2023-08-31 | 2.722 | 52,434,628 | +9,963 | 8.72% | 142,736,916 |
| 2023-09-04 | 2023-08-30 | 2.782 | 52,424,665 | +27,397 | 8.72% | 145,867,091 |
| 2023-08-31 | 2023-08-29 | 2.819 | 52,397,268 | +2,491 | 8.72% | 147,684,249 |
| 2023-08-30 | 2023-08-28 | 2.819 | 52,394,777 | -78,041 | 8.72% | 147,677,228 |
| 2023-08-29 | 2023-08-25 | 2.819 | 52,472,818 | -16,604 | 8.73% | 147,897,191 |
| 2023-08-28 | 2023-08-24 | 2.867 | 52,489,422 | +48,153 | 8.73% | 150,472,947 |
| 2023-08-25 | 2023-08-23 | 2.794 | 52,441,269 | +2,490 | 8.72% | 146,544,950 |
| 2023-08-23 | 2023-08-21 | 2.770 | 52,438,779 | -167,703 | 8.72% | 145,274,733 |
| 2023-08-22 | 2023-08-18 | 2.891 | 52,606,482 | -53,964 | 8.75% | 152,075,825 |
| 2023-08-21 | 2023-08-17 | 2.915 | 52,660,446 | -278,122 | 8.76% | 153,500,423 |
| 2023-08-18 | 2023-08-16 | 2.807 | 52,938,568 | -180,987 | 8.81% | 148,572,280 |
| 2023-08-17 | 2023-08-15 | 2.939 | 53,119,555 | -90,493 | 8.84% | 156,118,343 |
| 2023-08-16 | 2023-08-14 | 2.987 | 53,210,048 | +73,889 | 8.85% | 158,947,979 |
| 2023-08-15 | 2023-08-11 | 3.071 | 53,136,159 | -14,944 | 8.84% | 163,207,464 |
| 2023-08-14 | 2023-08-10 | 3.144 | 53,151,103 | -53,964 | 8.84% | 167,094,620 |
| 2023-08-11 | 2023-08-09 | 3.168 | 53,205,067 | -25,736 | 8.85% | 168,545,989 |
| 2023-08-10 | 2023-08-08 | 3.180 | 53,230,803 | -43,172 | 8.86% | 169,268,686 |
| 2023-08-09 | 2023-08-07 | 3.192 | 53,273,975 | -2,490 | 8.86% | 170,047,658 |
| 2023-08-08 | 2023-08-04 | 3.180 | 53,276,465 | -58,115 | 8.86% | 169,413,887 |
| 2023-08-07 | 2023-08-03 | 3.228 | 53,334,580 | -77,210 | 8.87% | 172,168,364 |
| 2023-08-04 | 2023-08-02 | 3.228 | 53,411,790 | -102,117 | 8.89% | 172,417,604 |
| 2023-08-03 | 2023-08-01 | 3.228 | 53,513,907 | -224,157 | 8.90% | 172,747,246 |
| 2023-08-02 | 2023-07-31 | 3.180 | 53,738,064 | -588,623 | 8.94% | 170,881,726 |
| 2023-08-01 | 2023-07-28 | 3.192 | 54,326,687 | +510,582 | 9.04% | 173,407,858 |
| 2023-07-31 | 2023-07-27 | 3.565 | 53,816,105 | -360,313 | 8.95% | 191,872,905 |
| 2023-07-28 | 2023-07-26 | 3.529 | 54,176,418 | -63,096 | 9.01% | 191,199,867 |
| 2023-07-27 | 2023-07-25 | 3.541 | 54,239,514 | -8,310 | 9.02% | 192,075,865 |
| 2023-07-26 | 2023-07-24 | 3.505 | 54,247,824 | -72,229 | 9.02% | 190,145,035 |
| 2023-07-25 | 2023-07-21 | 3.505 | 54,320,053 | -124,532 | 9.04% | 190,398,206 |
| 2023-07-24 | 2023-07-20 | 3.517 | 54,444,585 | -12,453 | 9.06% | 191,490,495 |
| 2023-07-21 | 2023-07-19 | 3.505 | 54,457,038 | -74,720 | 9.06% | 190,878,355 |
| 2023-07-20 | 2023-07-18 | 3.517 | 54,531,758 | -33,208 | 9.07% | 191,797,097 |
| 2023-07-19 | 2023-07-14 | 3.517 | 54,564,966 | -160,232 | 9.08% | 191,913,895 |
| 2023-07-18 | 2023-07-13 | 3.517 | 54,725,198 | -440,844 | 9.10% | 192,477,457 |
| 2023-07-14 | 2023-07-12 | 3.493 | 55,166,042 | -146,117 | 9.18% | 192,699,018 |
| 2023-07-13 | 2023-07-11 | 3.505 | 55,312,159 | -4,152 | 9.20% | 193,875,655 |
| 2023-07-12 | 2023-07-10 | 3.505 | 55,316,311 | +44,832 | 9.20% | 193,890,208 |
| 2023-07-11 | 2023-07-07 | 3.481 | 55,271,479 | -154,420 | 9.20% | 192,401,568 |
| 2023-07-10 | 2023-07-06 | 3.481 | 55,425,899 | -41,511 | 9.22% | 192,939,109 |
| 2023-07-07 | 2023-07-05 | 3.517 | 55,467,410 | +2,491 | 9.23% | 195,087,938 |
| 2023-07-06 | 2023-07-04 | 3.517 | 55,464,919 | -830 | 9.23% | 195,079,176 |
| 2023-07-05 | 2023-07-03 | 3.517 | 55,465,749 | +3,321 | 9.23% | 195,082,096 |
| 2023-07-04 | 2023-06-30 | 3.517 | 55,462,428 | -15,774 | 9.23% | 195,070,415 |
| 2023-07-03 | 2023-06-29 | 3.493 | 55,478,202 | +11,623 | 9.23% | 193,789,416 |
| 2023-06-30 | 2023-06-28 | 3.505 | 55,466,579 | -59,776 | 9.23% | 194,416,915 |
| 2023-06-29 | 2023-06-27 | 3.505 | 55,526,355 | -97,135 | 9.24% | 194,626,437 |
| 2023-06-28 | 2023-06-26 | 3.493 | 55,623,490 | -78,870 | 9.25% | 194,296,918 |
| 2023-06-27 | 2023-06-23 | 3.517 | 55,702,360 | -38,190 | 9.27% | 195,914,295 |
| 2023-06-26 | 2023-06-21 | 3.517 | 55,740,550 | -28,227 | 9.27% | 196,048,616 |
| 2023-06-23 | 2023-06-20 | 3.505 | 55,768,777 | -16,605 | 9.28% | 195,476,155 |
| 2023-06-21 | 2023-06-19 | 3.469 | 55,785,382 | +20,756 | 9.28% | 193,518,540 |
| 2023-06-20 | 2023-06-16 | 3.481 | 55,764,626 | -38,190 | 9.28% | 194,118,227 |
| 2023-06-19 | 2023-06-15 | 3.469 | 55,802,816 | -12,453 | 9.28% | 193,579,018 |
| 2023-06-16 | 2023-06-14 | 3.469 | 55,815,269 | -6,642 | 9.29% | 193,622,217 |
| 2023-06-15 | 2023-06-13 | 3.505 | 55,821,911 | +18,265 | 9.29% | 195,662,396 |
| 2023-06-14 | 2023-06-12 | 3.493 | 55,803,646 | -438,354 | 9.28% | 194,926,216 |
| 2023-06-13 | 2023-06-09 | 3.457 | 56,242,000 | +831 | 9.36% | 194,425,100 |
| 2023-06-12 | 2023-06-08 | 3.457 | 56,241,169 | +2,490 | 9.36% | 194,422,228 |
| 2023-06-09 | 2023-06-07 | 3.493 | 56,238,679 | -125,362 | 9.36% | 196,445,818 |
| 2023-06-08 | 2023-06-06 | 3.481 | 56,364,041 | +4,981 | 9.38% | 196,204,807 |
| 2023-06-07 | 2023-06-05 | 3.469 | 56,359,060 | -25,737 | 9.38% | 195,508,619 |
| 2023-06-06 | 2023-06-02 | 3.469 | 56,384,797 | -78,040 | 9.38% | 195,597,900 |
| 2023-06-05 | 2023-06-01 | 3.457 | 56,462,837 | -8,302 | 9.39% | 195,188,520 |
| 2023-06-02 | 2023-05-31 | 3.433 | 56,471,139 | +11,623 | 9.39% | 193,856,821 |
| 2023-06-01 | 2023-05-30 | 3.457 | 56,459,516 | +830 | 9.39% | 195,177,040 |
| 2023-05-31 | 2023-05-29 | 3.433 | 56,458,686 | -48,152 | 9.39% | 193,814,072 |
| 2023-05-30 | 2023-05-25 | 3.457 | 56,506,838 | -57,285 | 9.40% | 195,340,629 |
| 2023-05-29 | 2023-05-24 | 3.457 | 56,564,123 | -68,078 | 9.41% | 195,538,659 |
| 2023-05-25 | 2023-05-23 | 3.505 | 56,632,201 | -12,453 | 9.42% | 198,502,558 |
| 2023-05-24 | 2023-05-22 | 3.517 | 56,644,654 | -29,057 | 9.42% | 199,228,497 |
| 2023-05-23 | 2023-05-19 | 3.493 | 56,673,711 | +12,453 | 9.43% | 197,965,416 |
| 2023-05-22 | 2023-05-18 | 3.481 | 56,661,258 | -83,021 | 9.43% | 197,239,428 |
| 2023-05-19 | 2023-05-17 | 3.481 | 56,744,279 | -48,983 | 9.44% | 197,528,426 |
| 2023-05-18 | 2023-05-16 | 3.493 | 56,793,262 | -1,661 | 9.45% | 198,383,017 |
| 2023-05-17 | 2023-05-15 | 3.493 | 56,794,923 | -251,555 | 9.45% | 198,388,819 |
| 2023-05-16 | 2023-05-12 | 3.553 | 57,046,478 | -6,641 | 9.49% | 202,703,166 |
| 2023-05-15 | 2023-05-11 | 3.589 | 57,053,119 | -16,605 | 9.49% | 204,788,391 |
| 2023-05-12 | 2023-05-10 | 3.589 | 57,069,724 | -9,132 | 9.49% | 204,847,994 |
| 2023-05-11 | 2023-05-09 | 3.529 | 57,078,856 | -114,570 | 9.50% | 201,443,176 |
| 2023-05-10 | 2023-05-08 | 3.529 | 57,193,426 | -32,378 | 9.51% | 201,847,517 |
| 2023-05-09 | 2023-05-05 | 3.493 | 57,225,804 | +13,284 | 9.52% | 199,893,918 |
| 2023-05-08 | 2023-05-04 | 3.469 | 57,212,520 | +6,641 | 9.52% | 198,469,257 |
| 2023-05-05 | 2023-05-03 | 3.469 | 57,205,879 | +4,151 | 9.52% | 198,446,219 |
| 2023-05-04 | 2023-05-02 | 3.457 | 57,201,728 | -4,151 | 9.52% | 197,742,820 |
| 2023-05-03 | 2023-04-28 | 3.481 | 57,205,879 | +21,586 | 9.52% | 199,135,269 |
| 2023-05-02 | 2023-04-27 | 3.469 | 57,184,293 | -312,991 | 9.51% | 198,371,338 |
| 2023-04-28 | 2023-04-26 | 3.469 | 57,497,284 | -1,660 | 9.57% | 199,457,098 |
| 2023-04-27 | 2023-04-25 | 3.457 | 57,498,944 | +10,792 | 9.57% | 198,770,278 |
| 2023-04-26 | 2023-04-24 | 3.457 | 57,488,152 | -9,132 | 9.56% | 198,732,970 |
| 2023-04-24 | 2023-04-20 | 3.481 | 57,497,284 | +3,321 | 9.57% | 200,149,658 |
| 2023-04-20 | 2023-04-18 | 3.469 | 57,493,963 | -23,246 | 9.56% | 199,445,578 |
| 2023-04-19 | 2023-04-17 | 3.457 | 57,517,209 | -22,416 | 9.57% | 198,833,419 |
| 2023-04-18 | 2023-04-14 | 3.457 | 57,539,625 | +87,173 | 9.57% | 198,910,909 |
| 2023-04-17 | 2023-04-13 | 3.469 | 57,452,452 | -4,982 | 9.56% | 199,301,577 |
| 2023-04-14 | 2023-04-12 | 3.469 | 57,457,434 | +44,002 | 9.56% | 199,318,859 |
| 2023-04-13 | 2023-04-11 | 3.445 | 57,413,432 | +97,965 | 9.55% | 197,783,119 |
| 2023-04-12 | 2023-04-06 | 3.445 | 57,315,467 | -74,719 | 9.54% | 197,445,640 |
| 2023-04-11 | 2023-04-04 | 3.445 | 57,390,186 | -78,871 | 9.55% | 197,703,039 |
| 2023-04-06 | 2023-04-03 | 3.445 | 57,469,057 | -12,453 | 9.56% | 197,974,741 |
| 2023-04-04 | 2023-03-31 | 3.457 | 57,481,510 | -26,567 | 9.56% | 198,710,009 |
| 2023-04-03 | 2023-03-30 | 3.433 | 57,508,077 | -250,725 | 9.57% | 197,416,471 |
| 2023-03-31 | 2023-03-29 | 3.469 | 57,758,802 | +1,661 | 9.61% | 200,364,300 |
| 2023-03-30 | 2023-03-28 | 3.433 | 57,757,141 | -51,473 | 9.61% | 198,271,470 |
| 2023-03-29 | 2023-03-27 | 3.469 | 57,808,614 | +79,700 | 9.62% | 200,537,097 |
| 2023-03-28 | 2023-03-24 | 3.397 | 57,728,914 | -830 | 9.60% | 196,088,523 |
| 2023-03-27 | 2023-03-23 | 3.397 | 57,729,744 | -68,908 | 9.60% | 196,091,342 |
| 2023-03-24 | 2023-03-22 | 3.385 | 57,798,652 | -11,623 | 9.62% | 195,629,213 |
| 2023-03-23 | 2023-03-21 | 3.397 | 57,810,275 | -7,472 | 9.62% | 196,364,883 |
| 2023-03-22 | 2023-03-20 | 3.373 | 57,817,747 | +51,473 | 9.62% | 194,997,424 |
| 2023-03-21 | 2023-03-17 | 3.397 | 57,766,274 | +12,454 | 9.61% | 196,215,424 |
| 2023-03-20 | 2023-03-16 | 3.433 | 57,753,820 | -112,079 | 9.61% | 198,260,069 |
| 2023-03-17 | 2023-03-15 | 3.433 | 57,865,899 | +3,321 | 9.63% | 198,644,819 |
| 2023-03-16 | 2023-03-14 | 3.433 | 57,862,578 | -25,737 | 9.63% | 198,633,419 |
| 2023-03-15 | 2023-03-13 | 3.445 | 57,888,315 | -94,645 | 9.63% | 199,419,040 |
| 2023-03-14 | 2023-03-10 | 3.421 | 57,982,960 | +33,209 | 9.65% | 198,348,263 |
| 2023-03-13 | 2023-03-09 | 3.445 | 57,949,751 | -11,623 | 9.64% | 199,630,680 |
| 2023-03-10 | 2023-03-08 | 3.421 | 57,961,374 | +83,021 | 9.64% | 198,274,421 |
| 2023-03-09 | 2023-03-07 | 3.397 | 57,878,353 | -7,471 | 9.63% | 196,596,124 |
| 2023-03-08 | 2023-03-06 | 3.397 | 57,885,824 | -3,321 | 9.63% | 196,621,501 |
| 2023-03-07 | 2023-03-03 | 3.397 | 57,889,145 | -19,925 | 9.63% | 196,632,781 |
| 2023-03-06 | 2023-03-02 | 3.385 | 57,909,070 | -37,588 | 9.63% | 196,002,941 |
| 2023-03-03 | 2023-03-01 | 3.409 | 57,946,658 | +23,246 | 9.64% | 197,526,109 |
| 2023-03-02 | 2023-02-28 | 3.373 | 57,923,412 | +16,592 | 9.64% | 195,353,792 |
| 2023-03-01 | 2023-02-27 | 3.373 | 57,906,820 | +15,774 | 9.63% | 195,297,834 |
| 2023-02-28 | 2023-02-24 | 3.421 | 57,891,046 | +18,265 | 9.63% | 198,033,843 |
| 2023-02-27 | 2023-02-23 | 3.373 | 57,872,781 | -2,491 | 9.63% | 195,183,033 |
| 2023-02-24 | 2023-02-22 | 3.409 | 57,875,272 | -4,151 | 9.63% | 197,282,771 |
| 2023-02-23 | 2023-02-21 | 3.409 | 57,879,423 | -14,113 | 9.63% | 197,296,921 |
| 2023-02-22 | 2023-02-20 | 3.373 | 57,893,536 | -24,077 | 9.63% | 195,253,032 |
| 2023-02-21 | 2023-02-17 | 3.373 | 57,917,613 | +57,285 | 9.64% | 195,334,234 |
| 2023-02-20 | 2023-02-16 | 3.385 | 57,860,328 | -14,113 | 9.63% | 195,837,966 |
| 2023-02-17 | 2023-02-15 | 3.373 | 57,874,441 | +21,585 | 9.63% | 195,188,632 |
| 2023-02-16 | 2023-02-14 | 3.397 | 57,852,856 | -29,057 | 9.62% | 196,509,518 |
| 2023-02-15 | 2023-02-13 | 3.433 | 57,881,913 | +24,906 | 9.63% | 198,699,793 |
| 2023-02-14 | 2023-02-10 | 3.421 | 57,857,007 | -117,154 | 9.63% | 197,917,402 |
| 2023-02-10 | 2023-02-08 | 3.421 | 57,974,161 | -6,642 | 9.64% | 198,318,163 |
| 2023-02-09 | 2023-02-07 | 3.445 | 57,980,803 | -42,341 | 9.65% | 199,737,651 |
| 2023-02-08 | 2023-02-06 | 3.445 | 58,023,144 | +3,321 | 9.65% | 199,883,511 |
| 2023-02-07 | 2023-02-03 | 3.445 | 58,019,823 | +2,491 | 9.65% | 199,872,071 |
| 2023-02-06 | 2023-02-02 | 3.445 | 58,017,332 | +3,321 | 9.65% | 199,863,489 |
| 2023-02-03 | 2023-02-01 | 3.469 | 58,014,011 | -5,812 | 9.65% | 201,249,616 |
| 2023-02-02 | 2023-01-31 | 3.457 | 58,019,823 | +38,190 | 9.65% | 200,570,924 |
| 2023-01-31 | 2023-01-27 | 3.445 | 57,981,633 | +70,822 | 9.65% | 199,740,510 |
| 2023-01-30 | 2023-01-26 | 3.433 | 57,910,811 | -68,908 | 9.63% | 198,798,996 |
| 2023-01-27 | 2023-01-20 | 3.469 | 57,979,719 | -141,967 | 9.65% | 201,130,657 |
| 2023-01-26 | 2023-01-19 | 3.433 | 58,121,686 | +8,302 | 9.67% | 199,522,897 |
| 2023-01-20 | 2023-01-18 | 3.433 | 58,113,384 | -6,641 | 9.67% | 199,494,398 |
| 2023-01-19 | 2023-01-17 | 3.433 | 58,120,025 | -1,661 | 9.67% | 199,517,195 |
| 2023-01-18 | 2023-01-16 | 3.445 | 58,121,686 | -19,095 | 9.67% | 200,222,978 |
| 2023-01-17 | 2023-01-13 | 3.421 | 58,140,781 | -9,132 | 9.67% | 198,888,137 |
| 2023-01-16 | 2023-01-12 | 3.385 | 58,149,913 | -42,341 | 9.67% | 196,818,115 |
| 2023-01-13 | 2023-01-11 | 3.397 | 58,192,254 | -830 | 9.68% | 197,662,355 |
| 2023-01-12 | 2023-01-10 | 3.385 | 58,193,084 | -63,927 | 9.68% | 196,964,234 |
| 2023-01-11 | 2023-01-09 | 3.397 | 58,257,011 | -92,984 | 9.69% | 197,882,316 |
| 2023-01-10 | 2023-01-06 | 3.433 | 58,349,995 | -21,481 | 9.71% | 200,306,647 |
| 2023-01-09 | 2023-01-05 | 3.704 | 58,371,476 | -87,172 | 9.71% | 216,206,104 |
| 2023-01-06 | 2023-01-04 | 3.742 | 58,458,648 | +2,718,060 | 9.73% | 218,730,976 |
| 2023-01-05 | 2023-01-03 | 3.704 | 55,740,588 | +101,148 | 9.67% | 206,461,378 |
| 2023-01-04 | 2022-12-30 | 3.679 | 55,639,440 | +52,565 | 9.65% | 204,689,530 |
| 2023-01-03 | 2022-12-29 | 3.691 | 55,586,875 | -19,114 | 9.64% | 205,194,090 |
| 2022-12-30 | 2022-12-28 | 3.691 | 55,605,989 | -186,368 | 9.64% | 205,264,648 |
| 2022-12-29 | 2022-12-23 | 3.666 | 55,792,357 | +18,318 | 9.68% | 204,551,571 |
| 2022-12-28 | 2022-12-22 | 3.641 | 55,774,039 | +101,945 | 9.67% | 203,083,834 |
| 2022-12-23 | 2022-12-21 | 3.578 | 55,672,094 | +29,468 | 9.65% | 199,217,587 |
| 2022-12-22 | 2022-12-20 | 3.578 | 55,642,626 | +8,761 | 9.65% | 199,112,139 |
| 2022-12-21 | 2022-12-19 | 3.566 | 55,633,865 | +70,884 | 9.65% | 198,382,259 |
| 2022-12-20 | 2022-12-16 | 3.578 | 55,562,981 | +71,679 | 9.64% | 198,827,136 |
| 2022-12-16 | 2022-12-14 | 3.578 | 55,491,302 | +797 | 9.62% | 198,570,639 |
| 2022-12-15 | 2022-12-13 | 3.553 | 55,490,505 | +42,211 | 9.62% | 197,174,329 |
| 2022-12-14 | 2022-12-12 | 3.516 | 55,448,294 | -5,575 | 9.62% | 194,935,744 |
| 2022-12-13 | 2022-12-09 | 3.566 | 55,453,869 | -27,875 | 9.62% | 197,740,420 |
| 2022-12-12 | 2022-12-08 | 3.553 | 55,481,744 | -40,619 | 9.62% | 197,143,199 |
| 2022-12-09 | 2022-12-07 | 3.541 | 55,522,363 | +797 | 9.63% | 196,590,401 |
| 2022-12-08 | 2022-12-06 | 3.541 | 55,521,566 | -28,672 | 9.63% | 196,587,579 |
| 2022-12-07 | 2022-12-05 | 3.541 | 55,550,238 | -161,678 | 9.63% | 196,689,099 |
| 2022-12-06 | 2022-12-02 | 3.516 | 55,711,916 | +58,936 | 9.66% | 195,862,541 |
| 2022-12-05 | 2022-12-01 | 3.541 | 55,652,980 | +76,459 | 9.65% | 197,052,882 |
| 2022-12-02 | 2022-11-30 | 3.541 | 55,576,521 | -3,186 | 9.64% | 196,782,161 |
| 2022-12-01 | 2022-11-29 | 3.516 | 55,579,707 | +74,069 | 9.64% | 195,397,743 |
| 2022-11-30 | 2022-11-28 | 3.491 | 55,505,638 | +36,637 | 9.63% | 193,743,506 |
| 2022-11-29 | 2022-11-25 | 3.478 | 55,469,001 | +43,008 | 9.62% | 192,919,165 |
| 2022-11-28 | 2022-11-24 | 3.390 | 55,425,993 | +61,326 | 9.61% | 187,898,151 |
| 2022-11-25 | 2022-11-23 | 3.390 | 55,364,667 | +30,265 | 9.60% | 187,690,251 |
| 2022-11-24 | 2022-11-22 | 3.378 | 55,334,402 | +50,176 | 9.60% | 186,892,882 |
| 2022-11-23 | 2022-11-21 | 3.378 | 55,284,226 | -46,194 | 9.59% | 186,723,411 |
| 2022-11-22 | 2022-11-18 | 3.365 | 55,330,420 | +7,964 | 9.60% | 186,184,713 |
| 2022-11-21 | 2022-11-17 | 3.365 | 55,322,456 | +15,929 | 9.59% | 186,157,915 |
| 2022-11-18 | 2022-11-16 | 3.302 | 55,306,527 | -5,575 | 9.59% | 182,632,219 |
| 2022-11-17 | 2022-11-15 | 3.340 | 55,312,102 | -74,204 | 9.59% | 184,734,096 |
| 2022-11-16 | 2022-11-14 | 3.302 | 55,386,306 | -465,920 | 9.60% | 182,895,664 |
| 2022-11-15 | 2022-11-11 | 3.302 | 55,852,226 | -148,138 | 9.69% | 184,434,216 |
| 2022-11-14 | 2022-11-10 | 3.277 | 56,000,364 | -23,097 | 9.71% | 183,517,133 |
| 2022-11-11 | 2022-11-09 | 3.302 | 56,023,461 | +70,087 | 9.72% | 184,999,665 |
| 2022-11-09 | 2022-11-07 | 3.327 | 55,953,374 | +23,893 | 9.70% | 186,173,307 |
| 2022-11-08 | 2022-11-04 | 3.302 | 55,929,481 | -114,687 | 9.70% | 184,689,326 |
| 2022-11-07 | 2022-11-03 | 3.277 | 56,044,168 | -13,540 | 9.72% | 183,660,682 |
| 2022-11-04 | 2022-11-02 | 3.327 | 56,057,708 | +796 | 9.72% | 186,520,457 |
| 2022-11-03 | 2022-11-01 | 3.315 | 56,056,912 | -1,601 | 9.72% | 185,813,967 |
| 2022-11-02 | 2022-10-31 | 3.265 | 56,058,513 | +7,170 | 9.72% | 183,003,831 |
| 2022-11-01 | 2022-10-28 | 3.265 | 56,051,343 | -181,589 | 9.72% | 182,980,424 |
| 2022-10-31 | 2022-10-27 | 3.327 | 56,232,932 | -289,109 | 9.75% | 187,103,478 |
| 2022-10-28 | 2022-10-26 | 3.265 | 56,522,041 | -162,474 | 9.80% | 184,517,025 |
| 2022-10-27 | 2022-10-25 | 3.290 | 56,684,515 | +22,300 | 9.83% | 186,470,865 |
| 2022-10-26 | 2022-10-24 | 3.340 | 56,662,215 | -29,468 | 9.83% | 189,243,270 |
| 2022-10-25 | 2022-10-21 | 3.378 | 56,691,683 | +3,982 | 9.84% | 191,477,121 |
| 2022-10-24 | 2022-10-20 | 3.352 | 56,687,701 | +7,965 | 9.84% | 190,040,150 |
| 2022-10-21 | 2022-10-19 | 3.365 | 56,679,736 | -31,858 | 9.84% | 190,725,109 |
| 2022-10-20 | 2022-10-18 | 3.327 | 56,711,594 | -117,077 | 9.85% | 188,696,127 |
| 2022-10-19 | 2022-10-17 | 3.265 | 56,828,671 | -134,599 | 9.87% | 185,518,023 |
| 2022-10-18 | 2022-10-14 | 3.239 | 56,963,270 | -104,334 | 9.89% | 184,526,981 |
| 2022-10-17 | 2022-10-13 | 3.177 | 57,067,604 | -46,990 | 9.91% | 181,282,307 |
| 2022-10-14 | 2022-10-12 | 3.202 | 57,114,594 | -57,344 | 9.92% | 182,865,818 |
| 2022-10-13 | 2022-10-11 | 3.239 | 57,171,938 | +46,990 | 9.93% | 185,202,941 |
| 2022-10-12 | 2022-10-10 | 3.290 | 57,124,948 | +45,397 | 9.92% | 187,919,725 |
| 2022-10-11 | 2022-10-07 | 3.390 | 57,079,551 | +67,700 | 9.91% | 193,503,833 |
| 2022-10-10 | 2022-10-06 | 3.440 | 57,011,851 | -105,927 | 9.90% | 196,137,648 |
| 2022-10-07 | 2022-10-05 | 3.453 | 57,117,778 | +25,489 | 9.92% | 197,219,229 |
| 2022-10-06 | 2022-10-03 | 3.748 | 57,092,289 | +63,715 | 9.92% | 213,995,292 |
| 2022-10-05 | 2022-09-30 | 3.722 | 57,028,574 | +2,456,902 | 9.90% | 212,261,672 |
| 2022-10-03 | 2022-09-29 | 3.656 | 54,571,672 | +96,904 | 9.89% | 199,541,022 |
| 2022-09-30 | 2022-09-28 | 3.683 | 54,474,768 | +328,865 | 9.87% | 200,614,555 |
| 2022-09-29 | 2022-09-27 | 3.788 | 54,145,903 | +138,871 | 9.82% | 205,080,408 |
| 2022-09-28 | 2022-09-26 | 3.840 | 54,007,032 | +28,232 | 9.79% | 207,385,630 |
| 2022-09-27 | 2022-09-23 | 3.879 | 53,978,800 | +25,179 | 9.79% | 209,399,512 |
| 2022-09-26 | 2022-09-22 | 3.879 | 53,953,621 | -65,620 | 9.78% | 209,301,836 |
| 2022-09-23 | 2022-09-21 | 3.906 | 54,019,241 | +360,988 | 9.79% | 210,972,316 |
| 2022-09-22 | 2022-09-20 | 3.906 | 53,658,253 | +22,893 | 9.73% | 209,562,477 |
| 2022-09-21 | 2022-09-19 | 3.892 | 53,635,360 | +131,240 | 9.72% | 208,770,138 |
| 2022-09-20 | 2022-09-16 | 3.814 | 53,504,120 | +26,706 | 9.70% | 204,052,041 |
| 2022-09-19 | 2022-09-15 | 3.840 | 53,477,414 | -392,195 | 9.69% | 205,351,911 |
| 2022-09-16 | 2022-09-14 | 3.840 | 53,869,609 | +9,156 | 9.77% | 206,857,929 |
| 2022-09-15 | 2022-09-13 | 3.827 | 53,860,453 | -12,208 | 9.76% | 206,116,891 |
| 2022-09-14 | 2022-09-09 | 3.853 | 53,872,661 | +70,961 | 9.77% | 207,575,689 |
| 2022-09-13 | 2022-09-08 | 3.853 | 53,801,700 | +20,602 | 9.75% | 207,302,270 |
| 2022-09-09 | 2022-09-07 | 3.827 | 53,781,098 | -36,625 | 9.75% | 205,813,210 |
| 2022-09-08 | 2022-09-06 | 3.788 | 53,817,723 | +32,047 | 9.76% | 203,837,409 |
| 2022-09-07 | 2022-09-05 | 3.788 | 53,785,676 | +90,037 | 9.75% | 203,716,030 |
| 2022-09-06 | 2022-09-02 | 3.814 | 53,695,639 | +43,492 | 9.73% | 204,782,450 |
| 2022-09-05 | 2022-09-01 | 3.827 | 53,652,147 | +10,683 | 9.73% | 205,319,731 |
| 2022-09-02 | 2022-08-31 | 3.801 | 53,641,464 | -434,925 | 9.72% | 203,872,829 |
| 2022-09-01 | 2022-08-30 | 3.853 | 54,076,389 | -15,261 | 9.80% | 208,360,669 |
| 2022-08-31 | 2022-08-29 | 3.866 | 54,091,650 | +17,550 | 9.81% | 209,128,381 |
| 2022-08-30 | 2022-08-26 | 3.853 | 54,074,100 | -9,156 | 9.80% | 208,351,849 |
| 2022-08-29 | 2022-08-25 | 3.827 | 54,083,256 | +51,122 | 9.80% | 206,969,529 |
| 2022-08-26 | 2022-08-24 | 3.840 | 54,032,134 | -83,932 | 9.79% | 207,482,021 |
| 2022-08-25 | 2022-08-23 | 3.879 | 54,116,066 | -6,105 | 9.81% | 209,932,007 |
| 2022-08-24 | 2022-08-22 | 3.892 | 54,122,171 | -202,965 | 9.81% | 210,665,000 |
| 2022-08-23 | 2022-08-19 | 3.892 | 54,325,136 | -17,549 | 9.85% | 211,455,021 |
| 2022-08-22 | 2022-08-18 | 3.866 | 54,342,685 | -5,337 | 9.85% | 210,098,929 |
| 2022-08-19 | 2022-08-17 | 3.919 | 54,348,022 | +4,578 | 9.85% | 212,968,641 |
| 2022-08-18 | 2022-08-16 | 3.932 | 54,343,444 | -20,227 | 9.85% | 213,662,912 |
| 2022-08-17 | 2022-08-15 | 3.932 | 54,363,671 | -20,602 | 9.85% | 213,742,438 |
| 2022-08-16 | 2022-08-12 | 3.932 | 54,384,273 | -210,587 | 9.86% | 213,823,440 |
| 2022-08-15 | 2022-08-11 | 3.932 | 54,594,860 | -147,264 | 9.90% | 214,651,408 |
| 2022-08-12 | 2022-08-10 | 3.919 | 54,742,124 | -96,900 | 9.92% | 214,512,973 |
| 2022-08-11 | 2022-08-09 | 3.906 | 54,839,024 | -32,800 | 9.94% | 214,173,982 |
| 2022-08-10 | 2022-08-08 | 3.892 | 54,871,824 | -173,587 | 9.95% | 213,582,948 |
| 2022-08-09 | 2022-08-05 | 3.840 | 55,045,411 | +762 | 9.98% | 211,372,979 |
| 2022-08-08 | 2022-08-04 | 3.814 | 55,044,649 | +10,682 | 9.98% | 209,927,254 |
| 2022-08-05 | 2022-08-03 | 3.801 | 55,033,967 | -57,227 | 9.98% | 209,165,256 |
| 2022-08-04 | 2022-08-02 | 3.801 | 55,091,194 | -182,363 | 9.99% | 209,382,756 |
| 2022-08-03 | 2022-08-01 | 3.748 | 55,273,557 | -41,203 | 10.02% | 207,178,258 |
| 2022-08-02 | 2022-07-29 | 3.801 | 55,314,760 | -2,027,360 | 10.03% | 210,232,454 |
| 2022-08-01 | 2022-07-28 | 3.735 | 57,342,120 | -14,498 | 10.39% | 214,180,207 |
| 2022-07-29 | 2022-07-27 | 3.683 | 57,356,618 | -16,786 | 10.40% | 211,227,561 |
| 2022-07-28 | 2022-07-26 | 3.670 | 57,373,404 | -241,879 | 10.40% | 210,537,460 |
| 2022-07-27 | 2022-07-25 | 3.617 | 57,615,283 | -154,895 | 10.44% | 208,404,701 |
| 2022-07-26 | 2022-07-22 | 3.630 | 57,770,178 | -431,109 | 10.47% | 209,722,103 |
| 2022-07-25 | 2022-07-21 | 3.630 | 58,201,287 | -4,578 | 10.55% | 211,287,151 |
| 2022-07-22 | 2022-07-20 | 3.643 | 58,205,865 | +22,890 | 10.55% | 212,066,600 |
| 2022-07-21 | 2022-07-19 | 3.617 | 58,182,975 | -7,630 | 10.55% | 210,458,144 |
| 2022-07-19 | 2022-07-15 | 3.604 | 58,190,605 | +3,815 | 10.55% | 209,723,113 |
| 2022-07-18 | 2022-07-14 | 3.643 | 58,186,790 | -25,180 | 10.55% | 211,997,102 |
| 2022-07-15 | 2022-07-13 | 3.630 | 58,211,970 | -29,758 | 10.55% | 211,325,933 |
| 2022-07-14 | 2022-07-12 | 3.656 | 58,241,728 | -107,586 | 10.56% | 212,960,562 |
| 2022-07-13 | 2022-07-11 | 3.656 | 58,349,314 | +1,526 | 10.58% | 213,353,950 |
| 2022-07-12 | 2022-07-08 | 3.656 | 58,347,788 | -35,862 | 10.58% | 213,348,370 |
| 2022-07-11 | 2022-07-07 | 3.617 | 58,383,650 | +11,445 | 10.58% | 211,184,021 |
| 2022-07-08 | 2022-07-06 | 3.630 | 58,372,205 | -106,061 | 10.58% | 211,907,632 |
| 2022-07-07 | 2022-07-05 | 3.656 | 58,478,266 | -3,052 | 10.60% | 213,825,462 |
| 2022-07-06 | 2022-07-04 | 3.670 | 58,481,318 | +25,943 | 10.60% | 214,603,061 |
| 2022-07-05 | 2022-06-30 | 3.696 | 58,455,375 | -25,180 | 10.60% | 216,040,060 |
| 2022-07-04 | 2022-06-29 | 3.696 | 58,480,555 | +763 | 10.60% | 216,133,120 |
| 2022-06-30 | 2022-06-28 | 3.670 | 58,479,792 | +119,032 | 10.60% | 214,597,461 |
| 2022-06-29 | 2022-06-27 | 3.656 | 58,360,760 | -99,956 | 10.58% | 213,395,802 |
| 2022-06-28 | 2022-06-24 | 3.630 | 58,460,716 | -116,743 | 10.60% | 212,228,952 |
| 2022-06-27 | 2022-06-23 | 3.656 | 58,577,459 | -3,815 | 10.62% | 214,188,161 |
| 2022-06-24 | 2022-06-22 | 3.604 | 58,581,274 | +24,417 | 10.62% | 211,131,112 |
| 2022-06-23 | 2022-06-21 | 3.735 | 58,556,857 | -22,128 | 10.61% | 218,717,407 |
| 2022-06-22 | 2022-06-20 | 3.722 | 58,578,985 | -12,208 | 10.62% | 218,032,338 |
| 2022-06-21 | 2022-06-17 | 3.774 | 58,591,193 | -54,175 | 10.62% | 221,149,294 |
| 2022-06-20 | 2022-06-16 | 3.774 | 58,645,368 | +13,734 | 10.63% | 221,353,775 |
| 2022-06-17 | 2022-06-15 | 3.748 | 58,631,634 | -212,121 | 10.63% | 219,765,118 |
| 2022-06-16 | 2022-06-14 | 3.735 | 58,843,755 | -93,852 | 10.67% | 219,789,008 |
| 2022-06-15 | 2022-06-13 | 3.761 | 58,937,607 | +54,938 | 10.68% | 221,684,396 |
| 2022-06-14 | 2022-06-10 | 3.788 | 58,882,669 | -38,915 | 10.67% | 223,021,154 |
| 2022-06-13 | 2022-06-09 | 3.801 | 58,921,584 | +12,209 | 10.68% | 223,940,756 |
| 2022-06-10 | 2022-06-08 | 3.788 | 58,909,375 | -36,625 | 10.68% | 223,122,305 |
| 2022-06-09 | 2022-06-07 | 3.801 | 58,946,000 | -13,735 | 10.69% | 224,033,553 |
| 2022-06-08 | 2022-06-06 | 3.827 | 58,959,735 | +95,378 | 10.69% | 225,631,174 |
| 2022-06-07 | 2022-06-02 | 3.788 | 58,864,357 | -2,289 | 10.67% | 222,951,797 |
| 2022-06-06 | 2022-06-01 | 3.788 | 58,866,646 | -74,776 | 10.67% | 222,960,466 |
| 2022-06-02 | 2022-05-31 | 3.774 | 58,941,422 | -15,261 | 10.68% | 222,471,215 |
| 2022-06-01 | 2022-05-30 | 3.761 | 58,956,683 | -196,860 | 10.69% | 221,756,147 |
| 2022-05-31 | 2022-05-27 | 3.827 | 59,153,543 | -180,838 | 10.72% | 226,372,852 |
| 2022-05-30 | 2022-05-26 | 3.827 | 59,334,381 | -228,144 | 10.76% | 227,064,895 |
| 2022-05-27 | 2022-05-25 | 3.840 | 59,562,525 | -296,817 | 10.80% | 228,718,582 |
| 2022-05-26 | 2022-05-24 | 3.801 | 59,859,342 | -228,145 | 10.85% | 227,504,853 |
| 2022-05-25 | 2022-05-23 | 3.761 | 60,087,487 | -350,992 | 10.89% | 226,009,486 |
| 2022-05-24 | 2022-05-20 | 3.761 | 60,438,479 | -193,046 | 10.96% | 227,329,686 |
| 2022-05-23 | 2022-05-19 | 3.761 | 60,631,525 | -1,168,955 | 10.99% | 228,055,798 |
| 2022-05-20 | 2022-05-18 | 3.761 | 61,800,480 | -330,390 | 11.20% | 232,452,635 |
| 2022-05-19 | 2022-05-17 | 3.761 | 62,130,870 | -879,769 | 11.26% | 233,695,345 |
| 2022-05-18 | 2022-05-16 | 3.709 | 63,010,639 | -190,757 | 11.42% | 233,701,257 |
| 2022-05-17 | 2022-05-13 | 3.643 | 63,201,396 | -196,860 | 11.46% | 230,267,262 |
| 2022-05-16 | 2022-05-12 | 3.578 | 63,398,256 | -90,801 | 11.49% | 226,830,102 |
| 2022-05-13 | 2022-05-11 | 3.591 | 63,489,057 | -231,959 | 11.51% | 227,987,045 |
| 2022-05-12 | 2022-05-10 | 3.499 | 63,721,016 | -111,402 | 11.55% | 222,974,235 |
| 2022-05-10 | 2022-05-05 | 3.473 | 63,832,418 | +11,445 | 11.57% | 221,690,917 |
| 2022-05-06 | 2022-05-04 | 3.460 | 63,820,973 | -763 | 11.57% | 220,814,749 |
| 2022-05-05 | 2022-05-03 | 3.486 | 63,821,736 | -74,776 | 11.57% | 222,490,248 |
| 2022-05-04 | 2022-04-29 | 3.460 | 63,896,512 | -9,920 | 11.58% | 221,076,107 |
| 2022-05-03 | 2022-04-28 | 3.421 | 63,906,432 | +43,493 | 11.58% | 218,597,811 |
| 2022-04-29 | 2022-04-27 | 3.460 | 63,862,939 | -4,578 | 11.58% | 220,959,947 |
| 2022-04-28 | 2022-04-26 | 3.460 | 63,867,517 | -38,915 | 11.58% | 220,975,787 |
| 2022-04-27 | 2022-04-25 | 3.460 | 63,906,432 | +163,288 | 11.58% | 221,110,429 |
| 2022-04-26 | 2022-04-22 | 3.499 | 63,743,144 | -10,683 | 11.56% | 223,051,666 |
| 2022-04-25 | 2022-04-21 | 3.512 | 63,753,827 | -29,758 | 11.56% | 223,924,588 |
| 2022-04-22 | 2022-04-20 | 3.512 | 63,783,585 | -28,231 | 11.56% | 224,029,108 |
| 2022-04-21 | 2022-04-19 | 3.473 | 63,811,816 | +9,919 | 11.57% | 221,619,366 |
| 2022-04-20 | 2022-04-14 | 3.447 | 63,801,897 | -2,289 | 11.57% | 219,912,578 |
| 2022-04-19 | 2022-04-13 | 3.447 | 63,804,186 | -5,341 | 11.57% | 219,920,468 |
| 2022-04-14 | 2022-04-12 | 3.407 | 63,809,527 | +37,388 | 11.57% | 217,430,069 |
| 2022-04-13 | 2022-04-11 | 3.434 | 63,772,139 | +25,943 | 11.56% | 218,974,228 |
| 2022-04-12 | 2022-04-08 | 3.447 | 63,746,196 | -12,209 | 11.56% | 219,720,588 |
| 2022-04-11 | 2022-04-07 | 3.486 | 63,758,405 | +16,787 | 11.56% | 222,269,468 |
| 2022-04-08 | 2022-04-06 | 3.473 | 63,741,618 | +17,549 | 11.55% | 221,375,567 |
| 2022-04-07 | 2022-04-04 | 3.460 | 63,724,069 | -54,174 | 11.55% | 220,479,470 |
| 2022-04-06 | 2022-04-01 | 3.434 | 63,778,243 | +26,706 | 11.56% | 218,995,188 |
| 2022-04-04 | 2022-03-31 | 3.407 | 63,751,537 | +46,544 | 11.56% | 217,232,468 |
| 2022-04-01 | 2022-03-30 | 3.434 | 63,704,993 | -28,995 | 11.55% | 218,743,669 |
| 2022-03-31 | 2022-03-29 | 3.394 | 63,733,988 | +48,834 | 11.55% | 216,337,391 |
| 2022-03-30 | 2022-03-28 | 3.381 | 63,685,154 | +83,933 | 11.54% | 215,336,990 |
| 2022-03-29 | 2022-03-25 | 3.394 | 63,601,221 | +9,156 | 11.53% | 215,886,729 |
| 2022-03-28 | 2022-03-24 | 3.394 | 63,592,065 | +21,365 | 11.53% | 215,855,650 |
| 2022-03-25 | 2022-03-23 | 3.394 | 63,570,700 | -16,024 | 11.52% | 215,783,129 |
| 2022-03-24 | 2022-03-22 | 3.381 | 63,586,724 | -10,682 | 11.53% | 215,004,171 |
| 2022-03-23 | 2022-03-21 | 3.355 | 63,597,406 | +49,596 | 11.53% | 213,373,311 |
| 2022-03-22 | 2022-03-18 | 3.368 | 63,547,810 | +11,446 | 11.52% | 214,039,753 |
| 2022-03-21 | 2022-03-17 | 3.303 | 63,536,364 | -112,165 | 11.52% | 209,837,753 |
| 2022-03-18 | 2022-03-16 | 3.172 | 63,648,529 | -80,118 | 11.54% | 201,866,599 |
| 2022-03-17 | 2022-03-15 | 3.093 | 63,728,647 | -27,392 | 11.55% | 197,109,443 |
| 2022-03-16 | 2022-03-14 | 3.158 | 63,756,039 | +33,573 | 11.56% | 201,372,008 |
| 2022-03-15 | 2022-03-11 | 3.185 | 63,722,466 | +95,378 | 11.55% | 202,936,225 |
| 2022-03-14 | 2022-03-10 | 3.237 | 63,627,088 | +763 | 11.53% | 205,967,990 |
| 2022-03-11 | 2022-03-09 | 3.132 | 63,626,325 | +83,170 | 11.53% | 199,294,572 |
| 2022-03-10 | 2022-03-08 | 3.250 | 63,543,155 | +16,023 | 11.52% | 206,529,068 |
| 2022-03-09 | 2022-03-07 | 3.276 | 63,527,132 | -8,393 | 11.52% | 208,142,127 |
| 2022-03-08 | 2022-03-04 | 3.316 | 63,535,525 | -35,862 | 11.52% | 210,667,661 |
| 2022-03-07 | 2022-03-03 | 3.355 | 63,571,387 | +67,909 | 11.52% | 213,286,016 |
| 2022-03-04 | 2022-03-02 | 3.342 | 63,503,478 | +17,550 | 11.51% | 212,225,918 |
| 2022-03-03 | 2022-03-01 | 3.368 | 63,485,928 | +148,027 | 11.51% | 213,831,324 |
| 2022-03-02 | 2022-02-28 | 3.407 | 63,337,901 | +112,928 | 11.48% | 215,823,010 |
| 2022-03-01 | 2022-02-25 | 3.434 | 63,224,973 | +38,914 | 11.46% | 217,095,426 |
| 2022-02-28 | 2022-02-24 | 3.447 | 63,186,059 | +64,857 | 11.45% | 217,789,906 |
| 2022-02-25 | 2022-02-23 | 3.499 | 63,121,202 | +24,417 | 11.44% | 220,875,350 |
| 2022-02-24 | 2022-02-22 | 3.447 | 63,096,785 | +3,815 | 11.44% | 217,482,196 |
| 2022-02-23 | 2022-02-21 | 3.473 | 63,092,970 | -5,341 | 11.44% | 219,122,803 |
| 2022-02-22 | 2022-02-18 | 3.447 | 63,098,311 | +24,417 | 11.44% | 217,487,456 |
| 2022-02-21 | 2022-02-17 | 3.447 | 63,073,894 | +3,815 | 11.43% | 217,403,295 |
| 2022-02-18 | 2022-02-16 | 3.434 | 63,070,079 | +116,743 | 11.43% | 216,563,567 |
| 2022-02-17 | 2022-02-15 | 3.434 | 62,953,336 | -104,535 | 11.41% | 216,162,707 |
| 2022-02-16 | 2022-02-14 | 3.447 | 63,057,871 | -11,445 | 11.43% | 217,348,067 |
| 2022-02-15 | 2022-02-11 | 3.460 | 63,069,316 | +77,829 | 11.43% | 218,214,084 |
| 2022-02-14 | 2022-02-10 | 3.473 | 62,991,487 | +96,904 | 11.42% | 218,770,351 |
| 2022-02-11 | 2022-02-09 | 3.473 | 62,894,583 | -41,967 | 11.40% | 218,433,802 |
| 2022-02-10 | 2022-02-08 | 3.486 | 62,936,550 | -20,601 | 11.41% | 219,404,383 |
| 2022-02-09 | 2022-02-07 | 3.473 | 62,957,151 | +27,469 | 11.41% | 218,651,102 |
| 2022-02-08 | 2022-02-04 | 3.460 | 62,929,682 | -85,459 | 11.41% | 217,730,963 |
| 2022-02-07 | 2022-01-31 | 3.486 | 63,015,141 | +55,701 | 11.42% | 219,678,360 |
| 2022-02-04 | 2022-01-27 | 3.473 | 62,959,440 | +54,175 | 11.41% | 218,659,052 |
| 2022-01-28 | 2022-01-26 | 3.486 | 62,905,265 | +44,255 | 11.40% | 219,295,319 |
| 2022-01-27 | 2022-01-25 | 3.486 | 62,861,010 | +31,284 | 11.40% | 219,141,041 |
| 2022-01-26 | 2022-01-24 | 3.499 | 62,829,726 | +46,545 | 11.39% | 219,855,410 |
| 2022-01-25 | 2022-01-21 | 3.512 | 62,783,181 | -19,839 | 11.38% | 220,515,357 |
| 2022-01-24 | 2022-01-20 | 3.499 | 62,803,020 | +12,971 | 11.38% | 219,761,960 |
| 2022-01-21 | 2022-01-19 | 3.525 | 62,790,049 | -81,643 | 11.38% | 221,362,388 |
| 2022-01-20 | 2022-01-18 | 3.486 | 62,871,692 | -29,758 | 11.40% | 219,178,280 |
| 2022-01-19 | 2022-01-17 | 3.486 | 62,901,450 | +82,406 | 11.40% | 219,282,020 |
| 2022-01-18 | 2022-01-14 | 3.473 | 62,819,044 | +6,105 | 11.39% | 218,171,454 |
| 2022-01-17 | 2022-01-13 | 3.499 | 62,812,939 | -53,412 | 11.39% | 219,796,668 |
| 2022-01-14 | 2022-01-12 | 3.486 | 62,866,351 | +257,140 | 11.40% | 219,159,661 |
| 2022-01-13 | 2022-01-11 | 3.512 | 62,609,211 | -30,521 | 11.35% | 219,904,317 |
| 2022-01-12 | 2022-01-10 | 3.512 | 62,639,732 | -62,569 | 11.36% | 220,011,516 |
| 2022-01-11 | 2022-01-07 | 3.473 | 62,702,301 | +65,621 | 11.37% | 217,766,004 |
| 2022-01-10 | 2022-01-06 | 3.899 | 62,636,680 | +27,469 | 11.35% | 244,224,212 |
| 2022-01-07 | 2022-01-05 | 3.927 | 62,609,211 | +2,907,074 | 11.35% | 245,848,436 |
| 2022-01-06 | 2022-01-04 | 3.913 | 59,702,137 | -478,069 | 11.42% | 233,607,720 |
| 2022-01-05 | 2022-01-03 | 3.899 | 60,180,206 | +15,912 | 11.51% | 234,646,271 |
| 2022-01-04 | 2021-12-31 | 3.885 | 60,164,294 | -330,526 | 11.51% | 233,752,371 |
| 2022-01-03 | 2021-12-29 | 3.885 | 60,494,820 | -376,090 | 11.57% | 235,036,541 |
| 2021-12-30 | 2021-12-28 | 3.885 | 60,870,910 | -193,832 | 11.64% | 236,497,739 |
| 2021-12-29 | 2021-12-24 | 3.858 | 61,064,742 | -268,326 | 11.68% | 235,562,204 |
| 2021-12-28 | 2021-12-22 | 3.733 | 61,333,068 | -38,332 | 11.73% | 228,965,122 |
| 2021-12-23 | 2021-12-21 | 3.719 | 61,371,400 | -30,377 | 11.74% | 228,259,672 |
| 2021-12-22 | 2021-12-20 | 3.719 | 61,401,777 | -29,653 | 11.74% | 228,372,654 |
| 2021-12-21 | 2021-12-17 | 3.719 | 61,431,430 | -29,653 | 11.75% | 228,482,943 |
| 2021-12-20 | 2021-12-16 | 3.705 | 61,461,083 | +6,509 | 11.75% | 227,743,443 |
| 2021-12-17 | 2021-12-15 | 3.719 | 61,454,574 | +24,591 | 11.75% | 228,569,023 |
| 2021-12-16 | 2021-12-14 | 3.733 | 61,429,983 | -19,528 | 11.75% | 229,326,920 |
| 2021-12-15 | 2021-12-13 | 3.733 | 61,449,511 | +8,679 | 11.75% | 229,399,821 |
| 2021-12-14 | 2021-12-10 | 3.719 | 61,440,832 | +18,804 | 11.75% | 228,517,912 |
| 2021-12-13 | 2021-12-09 | 3.719 | 61,422,028 | +125,846 | 11.75% | 228,447,974 |
| 2021-12-10 | 2021-12-08 | 3.733 | 61,296,182 | -191,662 | 11.72% | 228,827,422 |
| 2021-12-09 | 2021-12-07 | 3.733 | 61,487,844 | -98,362 | 11.76% | 229,542,923 |
| 2021-12-08 | 2021-12-06 | 3.747 | 61,586,206 | -183,706 | 11.78% | 230,761,642 |
| 2021-12-07 | 2021-12-03 | 3.733 | 61,769,912 | -44,841 | 11.81% | 230,595,924 |
| 2021-12-06 | 2021-12-02 | 3.733 | 61,814,753 | -12,295 | 11.82% | 230,763,322 |
| 2021-12-03 | 2021-12-01 | 3.775 | 61,827,048 | +7,955 | 11.82% | 233,373,767 |
| 2021-12-02 | 2021-11-30 | 3.733 | 61,819,093 | +83,174 | 11.82% | 230,779,523 |
| 2021-12-01 | 2021-11-29 | 3.775 | 61,735,919 | +21,698 | 11.81% | 233,029,790 |
| 2021-11-30 | 2021-11-26 | 3.816 | 61,714,221 | +61,476 | 11.80% | 235,507,755 |
| 2021-11-29 | 2021-11-25 | 3.858 | 61,652,745 | +83,174 | 11.79% | 237,830,473 |
| 2021-11-26 | 2021-11-24 | 3.913 | 61,569,571 | +26,760 | 11.77% | 240,914,779 |
| 2021-11-25 | 2021-11-23 | 3.913 | 61,542,811 | -55,690 | 11.77% | 240,810,070 |
| 2021-11-24 | 2021-11-22 | 3.802 | 61,598,501 | +23,867 | 11.78% | 234,214,467 |
| 2021-11-23 | 2021-11-19 | 3.733 | 61,574,634 | +29,654 | 11.78% | 229,866,923 |
| 2021-11-22 | 2021-11-18 | 3.733 | 61,544,980 | -256,031 | 11.77% | 229,756,220 |
| 2021-11-19 | 2021-11-17 | 3.719 | 61,801,011 | -261,094 | 11.82% | 229,857,532 |
| 2021-11-18 | 2021-11-16 | 3.705 | 62,062,105 | -165,624 | 11.87% | 229,970,524 |
| 2021-11-17 | 2021-11-15 | 3.719 | 62,227,729 | +88,959 | 11.90% | 231,444,631 |
| 2021-11-16 | 2021-11-12 | 3.733 | 62,138,770 | -215,528 | 11.88% | 231,972,923 |
| 2021-11-15 | 2021-11-11 | 3.733 | 62,354,298 | +1,697,470 | 11.93% | 232,777,520 |
| 2021-11-12 | 2021-11-10 | 3.733 | 60,656,828 | +330,019 | 11.60% | 226,440,622 |
| 2021-11-11 | 2021-11-09 | 3.733 | 60,326,809 | +101,256 | 11.54% | 225,208,614 |
| 2021-11-10 | 2021-11-08 | 3.733 | 60,225,553 | -39,056 | 11.52% | 224,830,610 |
| 2021-11-09 | 2021-11-05 | 3.719 | 60,264,609 | -79,558 | 11.53% | 224,143,166 |
| 2021-11-08 | 2021-11-04 | 3.733 | 60,344,167 | -5,786 | 11.54% | 225,273,414 |
| 2021-11-05 | 2021-11-03 | 3.719 | 60,349,953 | +44,119 | 11.54% | 224,460,587 |
| 2021-11-04 | 2021-11-02 | 3.733 | 60,305,834 | +35,439 | 11.54% | 225,130,311 |
| 2021-11-03 | 2021-11-01 | 3.719 | 60,270,395 | -14,465 | 11.53% | 224,164,686 |
| 2021-11-02 | 2021-10-29 | 3.747 | 60,284,860 | +7,956 | 11.53% | 225,885,538 |
| 2021-11-01 | 2021-10-28 | 3.733 | 60,276,904 | +194,554 | 11.53% | 225,022,311 |
| 2021-10-29 | 2021-10-27 | 3.761 | 60,082,350 | +50,628 | 11.49% | 225,957,465 |
| 2021-10-28 | 2021-10-26 | 3.761 | 60,031,722 | -63,646 | 11.48% | 225,767,064 |
| 2021-10-27 | 2021-10-25 | 3.761 | 60,095,368 | +723 | 11.49% | 226,006,423 |
| 2021-10-26 | 2021-10-22 | 3.747 | 60,094,645 | +289,301 | 11.49% | 225,172,808 |
| 2021-10-25 | 2021-10-21 | 3.775 | 59,805,344 | +124,399 | 11.44% | 225,742,598 |
| 2021-10-22 | 2021-10-20 | 3.761 | 59,680,945 | +62,199 | 11.42% | 224,447,863 |
| 2021-10-21 | 2021-10-19 | 3.719 | 59,618,746 | +9,403 | 11.40% | 221,740,997 |
| 2021-10-20 | 2021-10-18 | 3.719 | 59,609,343 | -28,930 | 11.40% | 221,706,024 |
| 2021-10-19 | 2021-10-15 | 3.719 | 59,638,273 | +68,708 | 11.41% | 221,813,624 |
| 2021-10-18 | 2021-10-12 | 3.733 | 59,569,565 | +17,358 | 11.39% | 222,381,713 |
| 2021-10-15 | 2021-10-11 | 3.705 | 59,552,207 | -63,646 | 11.39% | 220,670,122 |
| 2021-10-12 | 2021-10-08 | 3.733 | 59,615,853 | +29,654 | 11.40% | 222,554,513 |
| 2021-10-11 | 2021-10-07 | 3.705 | 59,586,199 | +57,860 | 11.40% | 220,796,079 |
| 2021-10-08 | 2021-10-06 | 3.692 | 59,528,339 | -148,267 | 11.39% | 219,758,613 |
| 2021-10-07 | 2021-10-05 | 3.678 | 59,676,606 | +84,621 | 11.41% | 219,480,849 |
| 2021-10-06 | 2021-10-04 | 3.692 | 59,591,985 | +9,402 | 11.40% | 219,993,573 |
| 2021-10-05 | 2021-09-30 | 3.719 | 59,582,583 | -131,632 | 11.40% | 221,606,495 |
| 2021-10-04 | 2021-09-29 | 3.747 | 59,714,215 | -65,092 | 11.42% | 223,747,348 |
| 2021-09-30 | 2021-09-28 | 3.719 | 59,779,307 | +70,878 | 11.43% | 222,338,174 |
| 2021-09-29 | 2021-09-27 | 3.719 | 59,708,429 | -60,753 | 11.42% | 222,074,557 |
| 2021-09-28 | 2021-09-24 | 4.218 | 59,769,182 | -169,241 | 11.43% | 252,086,990 |
| 2021-09-27 | 2021-09-23 | 4.232 | 59,938,423 | +3,305,958 | 11.46% | 253,675,537 |
| 2021-09-24 | 2021-09-21 | 4.232 | 56,632,465 | -59,613 | 11.43% | 239,683,833 |
| 2021-09-23 | 2021-09-20 | 4.203 | 56,692,078 | +47,965 | 11.45% | 238,281,399 |
| 2021-09-21 | 2021-09-17 | 4.203 | 56,644,113 | +8,222 | 11.44% | 238,079,798 |
| 2021-09-20 | 2021-09-16 | 4.188 | 56,635,891 | +21,242 | 11.43% | 237,218,695 |
| 2021-09-17 | 2021-09-15 | 4.203 | 56,614,649 | -38,372 | 11.43% | 237,955,959 |
| 2021-09-16 | 2021-09-14 | 4.232 | 56,653,021 | +9,593 | 11.44% | 239,770,831 |
| 2021-09-15 | 2021-09-13 | 4.247 | 56,643,428 | +43,854 | 11.44% | 240,556,887 |
| 2021-09-14 | 2021-09-10 | 4.261 | 56,599,574 | +1,370 | 11.43% | 241,196,661 |
| 2021-09-13 | 2021-09-09 | 4.261 | 56,598,204 | +20,556 | 11.43% | 241,190,823 |
| 2021-09-10 | 2021-09-08 | 4.232 | 56,577,648 | +31,520 | 11.42% | 239,451,833 |
| 2021-09-09 | 2021-09-07 | 4.218 | 56,546,128 | +685 | 11.42% | 238,493,196 |
| 2021-09-08 | 2021-09-06 | 4.159 | 56,545,443 | +8,223 | 11.42% | 235,189,403 |
| 2021-09-07 | 2021-09-03 | 4.159 | 56,537,220 | -3,426 | 11.41% | 235,155,201 |
| 2021-09-06 | 2021-09-02 | 4.159 | 56,540,646 | +47,965 | 11.42% | 235,169,450 |
| 2021-09-03 | 2021-09-01 | 4.159 | 56,492,681 | +54,131 | 11.41% | 234,969,950 |
| 2021-09-02 | 2021-08-31 | 4.130 | 56,438,550 | +103,467 | 11.39% | 233,097,471 |
| 2021-09-01 | 2021-08-30 | 4.116 | 56,335,083 | +33,576 | 11.37% | 231,847,985 |
| 2021-08-31 | 2021-08-27 | 4.072 | 56,301,507 | +3,426 | 11.37% | 229,244,804 |
| 2021-08-30 | 2021-08-26 | 4.116 | 56,298,081 | +44,538 | 11.37% | 231,695,702 |
| 2021-08-27 | 2021-08-25 | 4.145 | 56,253,543 | -3,426 | 11.36% | 233,154,337 |
| 2021-08-26 | 2021-08-24 | 4.101 | 56,256,969 | -35,631 | 11.36% | 230,705,489 |
| 2021-08-25 | 2021-08-23 | 4.130 | 56,292,600 | -80,169 | 11.37% | 232,494,681 |
| 2021-08-24 | 2021-08-20 | 4.072 | 56,372,769 | -39,057 | 11.38% | 229,534,964 |
| 2021-08-23 | 2021-08-19 | 4.218 | 56,411,826 | +69,891 | 11.39% | 237,926,753 |
| 2021-08-20 | 2021-08-18 | 4.247 | 56,341,935 | +56,873 | 11.38% | 239,276,488 |
| 2021-08-19 | 2021-08-17 | 4.261 | 56,285,062 | +123,338 | 11.36% | 239,856,382 |
| 2021-08-18 | 2021-08-16 | 4.291 | 56,161,724 | -30,803 | 11.34% | 240,970,034 |
| 2021-08-17 | 2021-08-13 | 4.291 | 56,192,527 | +60,984 | 11.35% | 241,102,199 |
| 2021-08-16 | 2021-08-12 | 4.305 | 56,131,543 | +12,334 | 11.33% | 241,659,724 |
| 2021-08-13 | 2021-08-11 | 4.305 | 56,119,209 | +23,983 | 11.33% | 241,606,623 |
| 2021-08-12 | 2021-08-10 | 4.320 | 56,095,226 | +97,985 | 11.33% | 242,322,026 |
| 2021-08-11 | 2021-08-09 | 4.305 | 55,997,241 | +23,982 | 11.31% | 241,081,522 |
| 2021-08-10 | 2021-08-06 | 4.291 | 55,973,259 | +87,022 | 11.30% | 240,161,398 |
| 2021-08-09 | 2021-08-05 | 4.276 | 55,886,237 | -153,487 | 11.28% | 238,972,412 |
| 2021-08-06 | 2021-08-04 | 4.334 | 56,039,724 | -68,522 | 11.31% | 242,900,112 |
| 2021-08-05 | 2021-08-03 | 4.320 | 56,108,246 | -16,445 | 11.33% | 242,378,270 |
| 2021-08-04 | 2021-08-02 | 4.334 | 56,124,691 | +121,968 | 11.33% | 243,268,395 |
| 2021-08-03 | 2021-07-30 | 4.218 | 56,002,723 | -331,642 | 11.31% | 236,201,290 |
| 2021-08-02 | 2021-07-29 | 4.364 | 56,334,365 | +99,355 | 11.37% | 245,821,503 |
| 2021-07-30 | 2021-07-28 | 4.232 | 56,235,010 | +68,522 | 11.35% | 238,001,696 |
| 2021-07-29 | 2021-07-27 | 4.232 | 56,166,488 | +160,339 | 11.34% | 237,711,693 |
| 2021-07-28 | 2021-07-26 | 4.305 | 56,006,149 | -49,335 | 11.31% | 241,119,873 |
| 2021-07-27 | 2021-07-23 | 4.378 | 56,055,484 | +166,506 | 11.32% | 245,422,649 |
| 2021-07-26 | 2021-07-22 | 4.422 | 55,888,978 | +26,723 | 11.28% | 247,140,587 |
| 2021-07-23 | 2021-07-21 | 4.553 | 55,862,255 | +23,983 | 11.28% | 254,359,718 |
| 2021-07-22 | 2021-07-20 | 4.524 | 55,838,272 | +121,282 | 11.27% | 252,620,704 |
| 2021-07-21 | 2021-07-19 | 4.699 | 55,716,990 | +69,892 | 11.25% | 261,829,633 |
| 2021-07-20 | 2021-07-16 | 4.845 | 55,647,098 | +84,966 | 11.23% | 269,622,346 |
| 2021-07-19 | 2021-07-15 | 4.801 | 55,562,132 | +17,130 | 11.22% | 266,778,040 |
| 2021-07-16 | 2021-07-14 | 4.743 | 55,545,002 | -44,538 | 11.21% | 263,453,290 |
| 2021-07-15 | 2021-07-13 | 4.670 | 55,589,540 | -195,971 | 11.22% | 259,608,159 |
| 2021-07-14 | 2021-07-12 | 4.670 | 55,785,511 | +31,520 | 11.26% | 260,523,361 |
| 2021-07-13 | 2021-07-09 | 4.626 | 55,753,991 | -95,930 | 11.26% | 257,935,133 |
| 2021-07-12 | 2021-07-08 | 4.583 | 55,849,921 | +215,842 | 11.28% | 255,933,708 |
| 2021-07-09 | 2021-07-07 | 4.816 | 55,634,079 | -33,575 | 11.23% | 267,935,415 |
| 2021-07-08 | 2021-07-06 | 4.831 | 55,667,654 | +41,797 | 11.24% | 268,909,528 |
| 2021-07-07 | 2021-07-05 | 4.874 | 55,625,857 | +80,855 | 11.23% | 271,143,039 |
| 2021-07-06 | 2021-07-02 | 4.655 | 55,545,002 | -20,556 | 11.21% | 258,589,537 |
| 2021-07-05 | 2021-06-30 | 4.626 | 55,565,558 | -15,075 | 11.22% | 257,063,384 |
| 2021-07-02 | 2021-06-29 | 4.553 | 55,580,633 | +55,503 | 11.22% | 253,077,398 |
| 2021-06-30 | 2021-06-28 | 4.568 | 55,525,130 | +6,852 | 11.21% | 253,635,010 |
| 2021-06-29 | 2021-06-25 | 4.524 | 55,518,278 | -17,816 | 11.21% | 251,173,004 |
| 2021-06-28 | 2021-06-24 | 4.451 | 55,536,094 | +12,334 | 11.21% | 247,201,128 |
| 2021-06-25 | 2021-06-23 | 4.524 | 55,523,760 | -6,167 | 11.21% | 251,197,805 |
| 2021-06-24 | 2021-06-22 | 4.568 | 55,529,927 | -43,853 | 11.21% | 253,656,922 |
| 2021-06-23 | 2021-06-21 | 4.437 | 55,573,780 | +142,524 | 11.22% | 246,557,830 |
| 2021-06-22 | 2021-06-18 | 4.437 | 55,431,256 | +144,579 | 11.19% | 245,925,510 |
| 2021-06-21 | 2021-06-17 | 4.334 | 55,286,677 | -25,353 | 11.16% | 239,636,084 |
| 2021-06-18 | 2021-06-16 | 4.247 | 55,312,030 | +34,261 | 11.17% | 234,902,622 |
| 2021-06-16 | 2021-06-11 | 4.232 | 55,277,769 | -6,852 | 11.16% | 233,950,395 |
| 2021-06-15 | 2021-06-10 | 4.218 | 55,284,621 | +8,908 | 11.16% | 233,172,569 |
| 2021-06-11 | 2021-06-09 | 4.247 | 55,275,713 | +52,761 | 11.16% | 234,748,389 |
| 2021-06-10 | 2021-06-08 | 4.218 | 55,222,952 | +41,798 | 11.15% | 232,912,469 |
| 2021-06-09 | 2021-06-07 | 4.261 | 55,181,154 | +24,667 | 11.14% | 235,152,125 |
| 2021-06-08 | 2021-06-04 | 4.218 | 55,156,487 | -6,166 | 11.14% | 232,632,141 |
| 2021-06-07 | 2021-06-03 | 4.276 | 55,162,653 | -77,429 | 11.14% | 235,878,329 |
| 2021-06-04 | 2021-06-02 | 4.261 | 55,240,082 | +79,484 | 11.15% | 235,403,244 |
| 2021-06-03 | 2021-06-01 | 4.232 | 55,160,598 | +17,816 | 11.14% | 233,454,496 |
| 2021-06-02 | 2021-05-31 | 4.188 | 55,142,782 | -8,223 | 11.13% | 230,964,827 |
| 2021-06-01 | 2021-05-28 | 4.218 | 55,151,005 | +10,964 | 11.13% | 232,609,020 |
| 2021-05-31 | 2021-05-27 | 4.188 | 55,140,041 | +67,150 | 11.13% | 230,953,346 |
| 2021-05-28 | 2021-05-26 | 4.159 | 55,072,891 | +45,909 | 11.12% | 229,064,619 |
| 2021-05-27 | 2021-05-25 | 4.145 | 55,026,982 | +58,243 | 11.11% | 228,070,604 |
| 2021-05-26 | 2021-05-24 | 4.188 | 54,968,739 | -180,210 | 11.10% | 230,235,850 |
| 2021-05-25 | 2021-05-21 | 4.013 | 55,148,949 | +150,061 | 11.13% | 221,332,512 |
| 2021-05-24 | 2021-05-20 | 3.984 | 54,998,888 | +1,371 | 11.10% | 219,124,952 |
| 2021-05-21 | 2021-05-18 | 3.984 | 54,997,517 | +62,354 | 11.10% | 219,119,490 |
| 2021-05-20 | 2021-05-17 | 3.984 | 54,935,163 | +5,481 | 11.09% | 218,871,061 |
| 2021-05-18 | 2021-05-14 | 3.984 | 54,929,682 | -32,204 | 11.09% | 218,849,223 |
| 2021-05-17 | 2021-05-13 | 3.955 | 54,961,886 | +31,519 | 11.10% | 217,373,299 |
| 2021-05-14 | 2021-05-12 | 4.013 | 54,930,367 | -43,853 | 11.09% | 220,455,264 |
| 2021-05-13 | 2021-05-11 | 3.984 | 54,974,220 | +13,019 | 11.10% | 219,026,670 |
| 2021-05-12 | 2021-05-10 | 3.970 | 54,961,201 | -5,482 | 11.10% | 218,172,695 |
| 2021-05-11 | 2021-05-07 | 3.970 | 54,966,683 | -16,445 | 11.10% | 218,194,456 |
| 2021-05-10 | 2021-05-06 | 3.984 | 54,983,128 | +35,631 | 11.10% | 219,062,161 |
| 2021-05-07 | 2021-05-05 | 3.999 | 54,947,497 | -54,132 | 11.10% | 219,722,107 |
| 2021-05-06 | 2021-05-04 | 3.984 | 55,001,629 | +1,371 | 11.11% | 219,135,873 |
| 2021-05-05 | 2021-05-03 | 3.984 | 55,000,258 | -66,466 | 11.11% | 219,130,410 |
| 2021-05-04 | 2021-04-30 | 3.984 | 55,066,724 | +8,908 | 11.12% | 219,395,222 |
| 2021-05-03 | 2021-04-29 | 3.984 | 55,057,816 | -43,854 | 11.12% | 219,359,731 |
| 2021-04-30 | 2021-04-28 | 3.970 | 55,101,670 | +94,560 | 11.13% | 218,730,297 |
| 2021-04-29 | 2021-04-27 | 3.984 | 55,007,110 | -82,226 | 11.11% | 219,157,710 |
| 2021-04-28 | 2021-04-26 | 4.013 | 55,089,336 | +685 | 11.13% | 221,093,263 |
| 2021-04-27 | 2021-04-23 | 3.984 | 55,088,651 | -27,408 | 11.13% | 219,482,583 |
| 2021-04-26 | 2021-04-22 | 3.970 | 55,116,059 | -95,930 | 11.13% | 218,787,416 |
| 2021-04-23 | 2021-04-21 | 3.926 | 55,211,989 | -45,224 | 11.15% | 216,750,921 |
| 2021-04-22 | 2021-04-20 | 3.882 | 55,257,213 | -194,600 | 11.16% | 214,509,184 |
| 2021-04-21 | 2021-04-19 | 3.911 | 55,451,813 | +663,970 | 11.20% | 216,883,155 |
| 2021-04-20 | 2021-04-16 | 3.867 | 54,787,843 | +349,458 | 11.07% | 211,887,509 |
| 2021-04-19 | 2021-04-15 | 3.882 | 54,438,385 | -66,465 | 11.00% | 211,330,484 |
| 2021-04-16 | 2021-04-14 | 3.882 | 54,504,850 | -19,871 | 11.01% | 211,588,502 |
| 2021-04-15 | 2021-04-13 | 3.838 | 54,524,721 | +111,004 | 11.01% | 209,278,435 |
| 2021-04-14 | 2021-04-12 | 3.824 | 54,413,717 | +5,482 | 10.99% | 208,058,260 |
| 2021-04-13 | 2021-04-09 | 3.780 | 54,408,235 | +685 | 10.99% | 205,655,193 |
| 2021-04-12 | 2021-04-08 | 3.809 | 54,407,550 | -57,558 | 10.99% | 207,240,655 |
| 2021-04-09 | 2021-04-07 | 3.838 | 54,465,108 | -95,244 | 11.00% | 209,049,626 |
| 2021-04-08 | 2021-04-01 | 3.867 | 54,560,352 | +2,740 | 11.02% | 211,007,706 |
| 2021-04-07 | 2021-03-31 | 3.853 | 54,557,612 | +68,522 | 11.02% | 210,200,894 |
| 2021-04-01 | 2021-03-30 | 3.838 | 54,489,090 | -49,336 | 11.01% | 209,141,675 |
| 2021-03-31 | 2021-03-29 | 3.867 | 54,538,426 | -21,241 | 11.02% | 210,922,909 |
| 2021-03-30 | 2021-03-26 | 3.867 | 54,559,667 | -40,428 | 11.02% | 211,005,057 |
| 2021-03-29 | 2021-03-25 | 3.882 | 54,600,095 | -37,001 | 11.03% | 211,958,244 |
| 2021-03-26 | 2021-03-24 | 3.809 | 54,637,096 | -130,876 | 11.04% | 208,115,005 |
| 2021-03-25 | 2021-03-23 | 3.867 | 54,767,972 | +27,409 | 11.06% | 211,810,659 |
| 2021-03-24 | 2021-03-22 | 3.897 | 54,740,563 | -18,501 | 11.06% | 213,302,428 |
| 2021-03-23 | 2021-03-19 | 3.911 | 54,759,064 | -108,263 | 11.06% | 214,173,675 |
| 2021-03-22 | 2021-03-18 | 3.911 | 54,867,327 | +17,130 | 11.08% | 214,597,113 |
| 2021-03-19 | 2021-03-17 | 3.926 | 54,850,197 | -31,520 | 11.08% | 215,330,600 |
| 2021-03-18 | 2021-03-16 | 3.911 | 54,881,717 | +34,261 | 11.09% | 214,653,395 |
| 2021-03-17 | 2021-03-15 | 3.897 | 54,847,456 | +104,152 | 11.08% | 213,718,948 |
| 2021-03-16 | 2021-03-12 | 3.824 | 54,743,304 | -1,370 | 11.06% | 209,318,481 |
| 2021-03-15 | 2021-03-11 | 3.824 | 54,744,674 | +45,224 | 11.06% | 209,323,720 |
| 2021-03-12 | 2021-03-10 | 3.765 | 54,699,450 | -47,280 | 11.05% | 205,957,657 |
| 2021-03-11 | 2021-03-09 | 3.721 | 54,746,730 | -2,056 | 11.06% | 203,738,752 |
| 2021-03-10 | 2021-03-08 | 3.751 | 54,748,786 | +121,968 | 11.06% | 205,344,415 |
| 2021-03-09 | 2021-03-05 | 3.780 | 54,626,818 | +46,594 | 11.03% | 206,481,405 |
| 2021-03-08 | 2021-03-04 | 3.780 | 54,580,224 | -355,624 | 11.02% | 206,305,286 |
| 2021-03-05 | 2021-03-03 | 3.824 | 54,935,848 | +101,411 | 11.10% | 210,054,699 |
| 2021-03-04 | 2021-03-02 | 3.751 | 54,834,437 | +10,278 | 11.08% | 205,665,663 |
| 2021-03-03 | 2021-03-01 | 3.824 | 54,824,159 | -39,742 | 11.07% | 209,627,641 |
| 2021-03-02 | 2021-02-26 | 3.867 | 54,863,901 | -128,135 | 11.08% | 212,181,657 |
| 2021-03-01 | 2021-02-25 | 3.970 | 54,992,036 | -13,019 | 11.11% | 218,295,097 |
| 2021-02-26 | 2021-02-24 | 4.072 | 55,005,055 | -6,852 | 11.11% | 223,965,995 |
| 2021-02-25 | 2021-02-23 | 3.794 | 55,011,907 | -37,001 | 11.11% | 208,739,830 |
| 2021-02-24 | 2021-02-22 | 3.824 | 55,048,908 | -5,482 | 11.12% | 210,487,000 |
| 2021-02-23 | 2021-02-19 | 3.838 | 55,054,390 | -130,190 | 11.12% | 211,311,426 |
| 2021-02-22 | 2021-02-18 | 3.867 | 55,184,580 | -22,612 | 11.15% | 213,421,857 |
| 2021-02-19 | 2021-02-17 | 3.882 | 55,207,192 | +63,039 | 11.15% | 214,315,002 |
| 2021-02-18 | 2021-02-16 | 3.780 | 55,144,153 | +35,631 | 11.14% | 208,436,855 |
| 2021-02-17 | 2021-02-11 | 3.678 | 55,108,522 | +20,557 | 11.13% | 202,672,387 |
| 2021-02-16 | 2021-02-09 | 3.678 | 55,087,965 | -34,261 | 11.13% | 202,596,785 |
| 2021-02-10 | 2021-02-08 | 3.634 | 55,122,226 | -118,542 | 11.13% | 200,309,420 |
| 2021-02-09 | 2021-02-05 | 3.649 | 55,240,768 | -120,597 | 11.16% | 201,546,376 |
| 2021-02-08 | 2021-02-04 | 3.649 | 55,361,365 | +204,878 | 11.18% | 201,986,376 |
| 2021-02-05 | 2021-02-03 | 3.619 | 55,156,487 | -106,207 | 11.14% | 199,628,966 |
| 2021-02-04 | 2021-02-02 | 3.634 | 55,262,694 | +17,815 | 11.16% | 200,819,868 |
| 2021-02-03 | 2021-02-01 | 3.605 | 55,244,879 | -179,525 | 11.16% | 199,142,639 |
| 2021-02-02 | 2021-01-29 | 3.619 | 55,424,404 | -56,546 | 11.19% | 200,598,643 |
| 2021-02-01 | 2021-01-28 | 3.692 | 55,480,950 | +163,080 | 11.21% | 204,851,755 |
| 2021-01-29 | 2021-01-27 | 3.692 | 55,317,870 | +10,279 | 11.17% | 204,249,616 |
| 2021-01-28 | 2021-01-26 | 3.619 | 55,307,591 | +224,522 | 11.17% | 200,175,859 |
| 2021-01-27 | 2021-01-25 | 3.663 | 55,083,069 | +383,945 | 11.13% | 201,774,894 |
| 2021-01-26 | 2021-01-22 | 3.678 | 54,699,124 | +72,401 | 11.05% | 201,166,746 |
| 2021-01-25 | 2021-01-21 | 3.707 | 54,626,723 | +28,779 | 11.03% | 202,494,925 |
| 2021-01-22 | 2021-01-20 | 3.707 | 54,597,944 | +173,359 | 11.03% | 202,388,245 |
| 2021-01-21 | 2021-01-19 | 3.765 | 54,424,585 | -81,540 | 10.99% | 204,922,719 |
| 2021-01-20 | 2021-01-18 | 3.765 | 54,506,125 | -50,021 | 11.01% | 205,229,739 |
| 2021-01-19 | 2021-01-15 | 3.780 | 54,556,146 | -54,817 | 11.02% | 206,214,275 |
| 2021-01-18 | 2021-01-14 | 3.809 | 54,610,963 | +187,063 | 11.03% | 208,015,463 |
| 2021-01-15 | 2021-01-13 | 3.780 | 54,423,900 | +84,281 | 10.99% | 205,714,404 |
| 2021-01-14 | 2021-01-12 | 3.692 | 54,339,619 | +10,278 | 10.98% | 200,637,630 |
| 2021-01-13 | 2021-01-11 | 3.649 | 54,329,341 | +121,283 | 10.97% | 198,221,028 |
| 2021-01-12 | 2021-01-08 | 3.649 | 54,208,058 | -2,577,081 | 10.95% | 197,778,526 |
| 2021-01-11 | 2021-01-07 | 3.945 | 56,785,139 | -446,758 | 11.47% | 224,021,884 |
| 2021-01-08 | 2021-01-06 | 3.960 | 57,231,897 | +1,589,133 | 11.56% | 226,649,454 |
| 2021-01-07 | 2021-01-05 | 4.036 | 55,642,764 | -13,893 | 11.64% | 224,561,448 |
| 2021-01-06 | 2021-01-04 | 4.006 | 55,656,657 | +111,808 | 11.64% | 222,934,989 |
| 2021-01-05 | 2020-12-31 | 3.975 | 55,544,849 | -371,149 | 11.62% | 220,807,990 |
| 2021-01-04 | 2020-12-29 | 4.021 | 55,915,998 | +35,064 | 11.70% | 224,818,974 |
| 2020-12-30 | 2020-12-28 | 4.021 | 55,880,934 | -7,939 | 11.69% | 224,677,994 |
| 2020-12-29 | 2020-12-24 | 3.975 | 55,888,873 | +51,604 | 11.69% | 222,175,592 |
| 2020-12-28 | 2020-12-22 | 3.930 | 55,837,269 | +237,508 | 11.68% | 219,438,467 |
| 2020-12-23 | 2020-12-21 | 4.096 | 55,599,761 | +29,110 | 11.63% | 227,749,515 |
| 2020-12-22 | 2020-12-18 | 4.066 | 55,570,651 | +105,853 | 11.63% | 225,950,345 |
| 2020-12-21 | 2020-12-17 | 4.036 | 55,464,798 | +32,418 | 11.60% | 223,843,218 |
| 2020-12-18 | 2020-12-16 | 4.081 | 55,432,380 | -66,158 | 11.60% | 226,226,009 |
| 2020-12-17 | 2020-12-15 | 4.051 | 55,498,538 | +49,618 | 11.61% | 224,818,259 |
| 2020-12-16 | 2020-12-14 | 4.126 | 55,448,920 | +31,756 | 11.60% | 228,807,883 |
| 2020-12-15 | 2020-12-11 | 4.021 | 55,417,164 | -4,631 | 11.59% | 222,813,334 |
| 2020-12-14 | 2020-12-10 | 3.960 | 55,421,795 | +40,357 | 11.59% | 219,481,098 |
| 2020-12-11 | 2020-12-09 | 3.945 | 55,381,438 | +129,009 | 11.59% | 218,484,172 |
| 2020-12-10 | 2020-12-08 | 3.885 | 55,252,429 | +355,932 | 11.56% | 214,634,605 |
| 2020-12-09 | 2020-12-07 | 3.552 | 54,896,497 | +63,512 | 11.48% | 194,996,914 |
| 2020-12-08 | 2020-12-04 | 3.522 | 54,832,985 | +29,109 | 11.47% | 193,113,686 |
| 2020-12-07 | 2020-12-03 | 3.522 | 54,803,876 | -169,365 | 11.46% | 193,011,169 |
| 2020-12-04 | 2020-12-02 | 3.477 | 54,973,241 | +109,161 | 11.50% | 191,114,845 |
| 2020-12-03 | 2020-12-01 | 3.507 | 54,864,080 | -204,429 | 11.48% | 192,393,914 |
| 2020-12-02 | 2020-11-30 | 3.492 | 55,068,509 | +286,466 | 11.52% | 192,278,419 |
| 2020-12-01 | 2020-11-27 | 3.461 | 54,782,043 | -126,363 | 11.46% | 189,622,100 |
| 2020-11-30 | 2020-11-26 | 3.522 | 54,908,406 | -38,372 | 11.49% | 193,379,308 |
| 2020-11-27 | 2020-11-25 | 3.492 | 54,946,778 | +92,622 | 11.49% | 191,853,380 |
| 2020-11-26 | 2020-11-24 | 3.522 | 54,854,156 | +38,372 | 11.48% | 193,188,248 |
| 2020-11-25 | 2020-11-23 | 3.597 | 54,815,784 | +99,237 | 11.47% | 197,195,878 |
| 2020-11-24 | 2020-11-20 | 3.552 | 54,716,547 | +95,930 | 11.45% | 194,357,717 |
| 2020-11-23 | 2020-11-19 | 3.537 | 54,620,617 | -11,247 | 11.43% | 193,191,362 |
| 2020-11-20 | 2020-11-18 | 3.461 | 54,631,864 | +8,435 | 11.43% | 189,102,271 |
| 2020-11-19 | 2020-11-17 | 3.431 | 54,623,429 | -26,463 | 11.43% | 187,421,781 |
| 2020-11-18 | 2020-11-16 | 3.416 | 54,649,892 | +9,924 | 11.43% | 186,686,534 |
| 2020-11-17 | 2020-11-13 | 3.356 | 54,639,968 | -68,805 | 11.43% | 183,349,046 |
| 2020-11-16 | 2020-11-12 | 3.325 | 54,708,773 | -48,957 | 11.45% | 181,926,054 |
| 2020-11-13 | 2020-11-11 | 3.356 | 54,757,730 | -162,750 | 11.46% | 183,744,207 |
| 2020-11-12 | 2020-11-10 | 3.295 | 54,920,480 | -279,850 | 11.49% | 180,969,782 |
| 2020-11-11 | 2020-11-09 | 3.280 | 55,200,330 | -205,091 | 11.55% | 181,057,555 |
| 2020-11-10 | 2020-11-06 | 3.235 | 55,405,421 | -179,289 | 11.59% | 179,217,856 |
| 2020-11-09 | 2020-11-05 | 3.220 | 55,584,710 | -117,100 | 11.63% | 178,957,619 |
| 2020-11-06 | 2020-11-04 | 3.189 | 55,701,810 | -350,639 | 11.65% | 177,650,735 |
| 2020-11-05 | 2020-11-03 | 3.174 | 56,052,449 | -248,756 | 11.73% | 177,921,787 |
| 2020-11-04 | 2020-11-02 | 3.189 | 56,301,205 | -401,581 | 11.78% | 179,562,395 |
| 2020-11-03 | 2020-10-30 | 3.084 | 56,702,786 | -264,634 | 11.86% | 174,843,628 |
| 2020-11-02 | 2020-10-29 | 3.144 | 56,967,420 | -33,079 | 11.92% | 179,103,936 |
| 2020-10-30 | 2020-10-28 | 3.159 | 57,000,499 | -118,423 | 11.92% | 180,069,512 |
| 2020-10-29 | 2020-10-27 | 3.204 | 57,118,922 | -140,256 | 11.95% | 183,033,721 |
| 2020-10-28 | 2020-10-23 | 3.235 | 57,259,178 | -86,006 | 11.98% | 185,214,135 |
| 2020-10-27 | 2020-10-22 | 3.204 | 57,345,184 | -293,743 | 12.00% | 183,758,762 |
| 2020-10-23 | 2020-10-21 | 3.220 | 57,638,927 | -23,817 | 12.06% | 185,571,268 |
| 2020-10-22 | 2020-10-20 | 3.250 | 57,662,744 | -101,222 | 12.06% | 187,391,121 |
| 2020-10-21 | 2020-10-19 | 3.220 | 57,763,966 | -41,018 | 12.08% | 185,973,837 |
| 2020-10-20 | 2020-10-16 | 3.265 | 57,804,984 | -195,168 | 12.09% | 188,727,106 |
| 2020-10-19 | 2020-10-15 | 3.265 | 58,000,152 | +89,314 | 12.13% | 189,364,309 |
| 2020-10-16 | 2020-10-14 | 3.280 | 57,910,838 | -142,902 | 12.11% | 189,948,045 |
| 2020-10-15 | 2020-10-12 | 3.310 | 58,053,740 | -39,695 | 12.14% | 192,171,758 |
| 2020-10-14 | 2020-10-09 | 3.280 | 58,093,435 | -118,423 | 12.15% | 190,546,965 |
| 2020-10-12 | 2020-10-08 | 3.310 | 58,211,858 | -98,576 | 12.18% | 192,695,166 |
| 2020-10-09 | 2020-10-07 | 3.295 | 58,310,434 | -27,125 | 12.20% | 192,140,100 |
| 2020-10-08 | 2020-10-06 | 3.310 | 58,337,559 | -134,302 | 12.20% | 193,111,267 |
| 2020-10-07 | 2020-10-05 | 3.325 | 58,471,861 | +238,170 | 12.23% | 194,439,655 |
| 2020-10-06 | 2020-09-30 | 3.295 | 58,233,691 | -71,451 | 12.18% | 191,887,222 |
| 2020-10-05 | 2020-09-29 | 3.295 | 58,305,142 | -116,438 | 12.20% | 192,122,662 |
| 2020-09-30 | 2020-09-28 | 3.204 | 58,421,580 | -158,119 | 12.22% | 187,208,000 |
| 2020-09-29 | 2020-09-25 | 3.325 | 58,579,699 | -70,128 | 12.25% | 194,798,255 |
| 2020-09-28 | 2020-09-24 | 3.757 | 58,649,827 | +41,680 | 12.27% | 220,328,274 |
| 2020-09-25 | 2020-09-23 | 3.804 | 58,608,147 | +2,833,767 | 12.26% | 222,958,680 |
| 2020-09-24 | 2020-09-22 | 3.804 | 55,774,380 | +62,457 | 12.24% | 212,178,387 |
| 2020-09-23 | 2020-09-21 | 3.804 | 55,711,923 | +3,155 | 12.23% | 211,940,787 |
| 2020-09-22 | 2020-09-18 | 3.741 | 55,708,768 | -234,056 | 12.23% | 208,396,638 |
| 2020-09-21 | 2020-09-17 | 3.757 | 55,942,824 | -150,780 | 12.28% | 210,158,947 |
| 2020-09-18 | 2020-09-16 | 3.883 | 56,093,604 | -35,329 | 12.31% | 217,838,471 |
| 2020-09-17 | 2020-09-15 | 3.883 | 56,128,933 | +95,263 | 12.32% | 217,975,671 |
| 2020-09-16 | 2020-09-14 | 3.883 | 56,033,670 | +17,033 | 12.30% | 217,605,718 |
| 2020-09-15 | 2020-09-11 | 3.868 | 56,016,637 | -176,014 | 12.29% | 216,651,654 |
| 2020-09-14 | 2020-09-10 | 3.836 | 56,192,651 | +247,304 | 12.33% | 215,550,998 |
| 2020-09-11 | 2020-09-09 | 3.852 | 55,945,347 | +76,967 | 12.28% | 215,489,144 |
| 2020-09-10 | 2020-09-08 | 3.883 | 55,868,380 | +68,134 | 12.26% | 216,963,818 |
| 2020-09-09 | 2020-09-07 | 3.883 | 55,800,246 | +118,605 | 12.25% | 216,699,221 |
| 2020-09-08 | 2020-09-04 | 3.852 | 55,681,641 | +94,001 | 12.22% | 214,473,407 |
| 2020-09-07 | 2020-09-03 | 3.883 | 55,587,640 | +27,759 | 12.22% | 215,873,569 |
| 2020-09-04 | 2020-09-02 | 3.915 | 55,559,881 | -259,291 | 12.21% | 217,527,121 |
| 2020-09-03 | 2020-09-01 | 3.915 | 55,819,172 | -77,598 | 12.27% | 218,542,293 |
| 2020-09-02 | 2020-08-31 | 3.868 | 55,896,770 | -218,283 | 12.29% | 216,188,053 |
| 2020-09-01 | 2020-08-28 | 4.026 | 56,115,053 | -21,450 | 12.34% | 225,927,057 |
| 2020-08-31 | 2020-08-27 | 4.121 | 56,136,503 | -92,108 | 12.34% | 231,352,318 |
| 2020-08-28 | 2020-08-26 | 3.994 | 56,228,611 | +248,565 | 12.36% | 224,601,704 |
| 2020-08-27 | 2020-08-25 | 3.915 | 55,980,046 | -15,772 | 12.31% | 219,172,144 |
| 2020-08-26 | 2020-08-24 | 3.915 | 55,995,818 | -67,503 | 12.31% | 219,233,894 |
| 2020-08-25 | 2020-08-21 | 3.883 | 56,063,321 | -171,599 | 12.32% | 217,720,868 |
| 2020-08-24 | 2020-08-20 | 3.868 | 56,234,920 | -87,692 | 12.36% | 217,495,892 |
| 2020-08-21 | 2020-08-19 | 3.883 | 56,322,612 | -468,111 | 12.38% | 218,727,819 |
| 2020-08-20 | 2020-08-18 | 3.931 | 56,790,723 | -6,940 | 12.48% | 223,246,280 |
| 2020-08-19 | 2020-08-17 | 3.868 | 56,797,663 | -114,188 | 12.49% | 219,672,374 |
| 2020-08-18 | 2020-08-14 | 3.868 | 56,911,851 | -71,920 | 12.51% | 220,114,011 |
| 2020-08-17 | 2020-08-13 | 3.868 | 56,983,771 | -176,015 | 12.53% | 220,392,171 |
| 2020-08-14 | 2020-08-12 | 3.852 | 57,159,786 | -13,299 | 12.56% | 220,166,896 |
| 2020-08-13 | 2020-08-11 | 3.931 | 57,173,085 | -231,532 | 12.57% | 224,749,358 |
| 2020-08-12 | 2020-08-10 | 3.693 | 57,404,617 | -277,586 | 12.62% | 212,010,757 |
| 2020-08-11 | 2020-08-07 | 3.582 | 57,682,203 | +117,343 | 12.68% | 206,635,735 |
| 2020-08-10 | 2020-08-06 | 3.566 | 57,564,860 | +154,565 | 12.65% | 205,302,918 |
| 2020-08-07 | 2020-08-05 | 3.566 | 57,410,295 | +135,008 | 12.62% | 204,751,668 |
| 2020-08-06 | 2020-08-04 | 3.535 | 57,275,287 | -234,686 | 12.59% | 202,454,432 |
| 2020-08-05 | 2020-08-03 | 3.535 | 57,509,973 | +88,322 | 12.64% | 203,283,991 |
| 2020-08-04 | 2020-07-31 | 3.503 | 57,421,651 | -296,512 | 12.62% | 201,151,419 |
| 2020-08-03 | 2020-07-30 | 3.614 | 57,718,163 | +1,051,042 | 12.69% | 208,594,330 |
| 2020-07-31 | 2020-07-29 | 3.424 | 56,667,121 | +577,252 | 12.46% | 194,017,119 |
| 2020-07-30 | 2020-07-28 | 3.392 | 56,089,869 | -71,289 | 12.33% | 190,262,566 |
| 2020-07-29 | 2020-07-27 | 3.360 | 56,161,158 | +10,094 | 12.35% | 188,723,971 |
| 2020-07-28 | 2020-07-24 | 3.249 | 56,151,064 | +187,371 | 12.34% | 182,459,719 |
| 2020-07-27 | 2020-07-23 | 3.186 | 55,963,693 | -40,377 | 12.30% | 178,302,558 |
| 2020-07-24 | 2020-07-22 | 3.170 | 56,004,070 | +13,880 | 12.31% | 177,543,484 |
| 2020-07-23 | 2020-07-21 | 3.138 | 55,990,190 | -29,021 | 12.29% | 175,724,487 |
| 2020-07-22 | 2020-07-20 | 3.107 | 56,019,211 | -55,517 | 12.30% | 174,039,654 |
| 2020-07-21 | 2020-07-17 | 3.043 | 56,074,728 | -78,859 | 12.31% | 170,656,783 |
| 2020-07-20 | 2020-07-16 | 3.012 | 56,153,587 | +61,826 | 12.33% | 169,116,607 |
| 2020-07-17 | 2020-07-15 | 3.043 | 56,091,761 | -172,861 | 12.31% | 170,708,621 |
| 2020-07-16 | 2020-07-14 | 3.028 | 56,264,622 | -46,054 | 12.35% | 170,342,856 |
| 2020-07-15 | 2020-07-13 | 3.059 | 56,310,676 | -174,753 | 12.36% | 172,267,441 |
| 2020-07-14 | 2020-07-10 | 3.028 | 56,485,429 | -348,875 | 12.40% | 171,011,356 |
| 2020-07-13 | 2020-07-09 | 3.012 | 56,834,304 | -280,740 | 12.48% | 171,166,708 |
| 2020-07-10 | 2020-07-08 | 3.012 | 57,115,044 | -353,292 | 12.54% | 172,012,207 |
| 2020-07-09 | 2020-07-07 | 3.012 | 57,468,336 | -21,449 | 12.62% | 173,076,209 |
| 2020-07-08 | 2020-07-06 | 2.980 | 57,489,785 | -61,195 | 12.62% | 171,318,272 |
| 2020-07-07 | 2020-07-03 | 3.012 | 57,550,980 | -93,370 | 12.63% | 173,325,107 |
| 2020-07-06 | 2020-07-02 | 2.996 | 57,644,350 | +22,711 | 12.65% | 172,692,590 |
| 2020-07-03 | 2020-06-30 | 2.948 | 57,621,639 | -70,658 | 12.65% | 169,884,479 |
| 2020-07-02 | 2020-06-29 | 2.917 | 57,692,297 | +20,819 | 12.66% | 168,263,844 |
| 2020-06-30 | 2020-06-26 | 2.885 | 57,671,478 | -179,169 | 12.66% | 166,374,829 |
| 2020-06-29 | 2020-06-24 | 2.885 | 57,850,647 | -143,209 | 12.70% | 166,891,708 |
| 2020-06-26 | 2020-06-23 | 2.790 | 57,993,856 | -30,913 | 12.73% | 161,789,303 |
| 2020-06-24 | 2020-06-22 | 2.806 | 58,024,769 | +631 | 12.74% | 162,795,291 |
| 2020-06-22 | 2020-06-18 | 2.790 | 58,024,138 | +31,543 | 12.74% | 161,873,783 |
| 2020-06-19 | 2020-06-17 | 2.774 | 57,992,595 | +79,491 | 12.73% | 160,866,548 |
| 2020-06-18 | 2020-06-16 | 2.806 | 57,913,104 | +76,967 | 12.71% | 162,482,002 |
| 2020-06-17 | 2020-06-15 | 2.758 | 57,836,137 | -104,095 | 12.70% | 159,515,789 |
| 2020-06-16 | 2020-06-12 | 2.758 | 57,940,232 | -319,224 | 12.72% | 159,802,890 |
| 2020-06-15 | 2020-06-11 | 2.790 | 58,259,456 | +15,772 | 12.79% | 162,530,265 |
| 2020-06-12 | 2020-06-10 | 2.837 | 58,243,684 | +3,155 | 12.79% | 165,255,917 |
| 2020-06-11 | 2020-06-09 | 2.806 | 58,240,529 | -38,484 | 12.78% | 163,400,631 |
| 2020-06-10 | 2020-06-08 | 2.821 | 58,279,013 | +207,559 | 12.79% | 164,432,380 |
| 2020-06-09 | 2020-06-05 | 2.774 | 58,071,454 | -164,659 | 12.75% | 161,085,296 |
| 2020-06-08 | 2020-06-04 | 2.758 | 58,236,113 | +1,893 | 12.78% | 160,618,949 |
| 2020-06-05 | 2020-06-03 | 2.821 | 58,234,220 | +284,525 | 12.78% | 164,305,998 |
| 2020-06-04 | 2020-06-02 | 2.806 | 57,949,695 | +5,047 | 12.72% | 162,584,662 |
| 2020-06-03 | 2020-06-01 | 2.774 | 57,944,648 | -111,665 | 12.72% | 160,733,547 |
| 2020-06-02 | 2020-05-29 | 2.711 | 58,056,313 | -61,826 | 12.74% | 157,362,307 |
| 2020-06-01 | 2020-05-28 | 2.695 | 58,118,139 | -137,531 | 12.76% | 156,608,659 |
| 2020-05-29 | 2020-05-27 | 2.726 | 58,255,670 | +23,342 | 12.79% | 158,826,074 |
| 2020-05-28 | 2020-05-26 | 2.774 | 58,232,328 | -13,248 | 12.78% | 161,531,547 |
| 2020-05-27 | 2020-05-25 | 2.758 | 58,245,576 | +82,645 | 12.79% | 160,645,049 |
| 2020-05-26 | 2020-05-22 | 2.774 | 58,162,931 | +728,663 | 12.77% | 161,339,046 |
| 2020-05-25 | 2020-05-21 | 2.964 | 57,434,268 | +4,416 | 12.61% | 170,242,445 |
| 2020-05-22 | 2020-05-20 | 2.980 | 57,429,852 | +166,552 | 12.61% | 171,139,673 |
| 2020-05-21 | 2020-05-19 | 2.980 | 57,263,300 | +171,598 | 12.57% | 170,643,352 |
| 2020-05-20 | 2020-05-18 | 2.917 | 57,091,702 | -88,323 | 12.53% | 166,512,164 |
| 2020-05-19 | 2020-05-15 | 2.917 | 57,180,025 | -112,927 | 12.55% | 166,769,764 |
| 2020-05-18 | 2020-05-14 | 2.885 | 57,292,952 | -179,800 | 12.58% | 165,282,830 |
| 2020-05-15 | 2020-05-13 | 2.917 | 57,472,752 | -103,464 | 12.62% | 167,623,524 |
| 2020-05-14 | 2020-05-12 | 2.932 | 57,576,216 | +51,732 | 12.64% | 168,837,922 |
| 2020-05-13 | 2020-05-11 | 2.932 | 57,524,484 | -328,056 | 12.63% | 168,686,222 |
| 2020-05-12 | 2020-05-08 | 2.932 | 57,852,540 | -328,056 | 12.70% | 169,648,222 |
| 2020-05-11 | 2020-05-07 | 2.948 | 58,180,596 | -55,517 | 12.77% | 171,532,438 |
| 2020-05-08 | 2020-05-06 | 2.932 | 58,236,113 | -223,962 | 12.78% | 170,773,020 |
| 2020-05-07 | 2020-05-05 | 2.980 | 58,460,075 | -32,805 | 12.83% | 174,209,714 |
| 2020-05-06 | 2020-05-04 | 2.964 | 58,492,880 | -410,701 | 12.84% | 173,380,305 |
| 2020-05-05 | 2020-04-29 | 3.012 | 58,903,581 | +91,477 | 12.93% | 177,398,707 |
| 2020-05-04 | 2020-04-28 | 3.028 | 58,812,104 | +1,893 | 12.91% | 178,055,435 |
| 2020-04-29 | 2020-04-27 | 3.012 | 58,810,211 | +109,772 | 12.91% | 177,117,507 |
| 2020-04-28 | 2020-04-24 | 3.012 | 58,700,439 | -387,989 | 12.89% | 176,786,909 |
| 2020-04-27 | 2020-04-23 | 3.043 | 59,088,428 | -30,282 | 12.97% | 179,828,622 |
| 2020-04-24 | 2020-04-22 | 3.043 | 59,118,710 | -22,081 | 12.98% | 179,920,782 |
| 2020-04-23 | 2020-04-21 | 2.948 | 59,140,791 | -382,943 | 12.98% | 174,363,358 |
| 2020-04-22 | 2020-04-20 | 3.043 | 59,523,734 | +71,290 | 13.07% | 181,153,424 |
| 2020-04-21 | 2020-04-17 | 3.028 | 59,452,444 | +218,914 | 13.05% | 179,994,084 |
| 2020-04-20 | 2020-04-16 | 3.075 | 59,233,530 | -1,150,720 | 13.00% | 182,148,037 |
| 2020-04-17 | 2020-04-15 | 2.932 | 60,384,250 | +241,626 | 13.26% | 177,072,271 |
| 2020-04-16 | 2020-04-14 | 3.012 | 60,142,624 | -387,359 | 13.20% | 181,130,308 |
| 2020-04-15 | 2020-04-09 | 2.932 | 60,529,983 | -205,035 | 13.29% | 177,499,622 |
| 2020-04-14 | 2020-04-08 | 2.885 | 60,735,018 | +96,524 | 13.33% | 175,212,749 |
| 2020-04-09 | 2020-04-07 | 2.869 | 60,638,494 | +68,135 | 13.31% | 173,973,112 |
| 2020-04-08 | 2020-04-06 | 2.853 | 60,570,359 | +4,416 | 13.30% | 172,817,534 |
| 2020-04-07 | 2020-04-03 | 2.726 | 60,565,943 | +37,853 | 13.30% | 165,124,715 |
| 2020-04-06 | 2020-04-02 | 2.726 | 60,528,090 | +16,403 | 13.29% | 165,021,514 |
| 2020-04-03 | 2020-04-01 | 2.695 | 60,511,687 | +80,752 | 13.28% | 163,058,459 |
| 2020-04-02 | 2020-03-31 | 2.726 | 60,430,935 | +95,893 | 13.27% | 164,756,635 |
| 2020-04-01 | 2020-03-30 | 2.695 | 60,335,042 | +204,405 | 13.24% | 162,582,461 |
| 2020-03-31 | 2020-03-27 | 2.695 | 60,130,637 | +107,249 | 13.20% | 162,031,659 |
| 2020-03-30 | 2020-03-26 | 2.711 | 60,023,388 | -492,715 | 13.18% | 162,694,086 |
| 2020-03-27 | 2020-03-25 | 2.695 | 60,516,103 | -268,754 | 13.28% | 163,070,359 |
| 2020-03-26 | 2020-03-24 | 2.615 | 60,784,857 | -540,031 | 13.34% | 158,977,072 |
| 2020-03-25 | 2020-03-23 | 2.489 | 61,324,888 | -2,171,469 | 13.46% | 152,613,013 |
| 2020-03-24 | 2020-03-20 | 2.647 | 63,496,357 | -645,387 | 13.94% | 168,081,700 |
| 2020-03-23 | 2020-03-19 | 2.615 | 64,141,744 | -507,225 | 14.08% | 167,756,694 |
| 2020-03-20 | 2020-03-18 | 2.679 | 64,648,969 | +24,604 | 14.19% | 173,182,283 |
| 2020-03-19 | 2020-03-17 | 2.742 | 64,624,365 | -165,921 | 14.19% | 177,213,802 |
| 2020-03-18 | 2020-03-16 | 2.758 | 64,790,286 | -220,807 | 14.22% | 178,695,780 |
| 2020-03-17 | 2020-03-13 | 2.806 | 65,011,093 | -430,258 | 14.27% | 182,396,242 |
| 2020-03-16 | 2020-03-12 | 2.885 | 65,441,351 | +59,302 | 14.37% | 188,789,917 |
| 2020-03-13 | 2020-03-11 | 2.996 | 65,382,049 | +71,447 | 14.35% | 195,873,409 |
| 2020-03-12 | 2020-03-10 | 2.932 | 65,310,602 | +47,316 | 14.34% | 191,518,427 |
| 2020-03-11 | 2020-03-09 | 2.964 | 65,263,286 | -222,069 | 14.33% | 193,448,646 |
| 2020-03-10 | 2020-03-06 | 3.059 | 65,485,355 | +52,994 | 14.37% | 200,334,915 |
| 2020-03-09 | 2020-03-05 | 3.075 | 65,432,361 | -631 | 14.36% | 201,209,959 |
| 2020-03-06 | 2020-03-04 | 3.043 | 65,432,992 | -30,913 | 14.36% | 199,137,550 |
| 2020-03-05 | 2020-03-03 | 3.059 | 65,463,905 | -3,154 | 14.37% | 200,269,295 |
| 2020-03-04 | 2020-03-02 | 3.043 | 65,467,059 | -15,141 | 14.37% | 199,241,229 |
| 2020-03-03 | 2020-02-28 | 3.043 | 65,482,200 | -61,826 | 14.37% | 199,287,309 |
| 2020-03-02 | 2020-02-27 | 3.075 | 65,544,026 | -17,034 | 14.39% | 201,553,338 |
| 2020-02-28 | 2020-02-26 | 3.091 | 65,561,060 | -139,424 | 14.39% | 202,644,924 |
| 2020-02-27 | 2020-02-25 | 3.091 | 65,700,484 | +14,510 | 14.42% | 203,075,874 |
| 2020-02-26 | 2020-02-24 | 3.075 | 65,685,974 | +107,880 | 14.42% | 201,989,840 |
| 2020-02-25 | 2020-02-21 | 3.138 | 65,578,094 | +10,725 | 14.40% | 205,815,999 |
| 2020-02-24 | 2020-02-20 | 3.170 | 65,567,369 | -117,343 | 14.39% | 207,860,948 |
| 2020-02-21 | 2020-02-19 | 3.154 | 65,684,712 | -19,557 | 14.42% | 207,191,783 |
| 2020-02-20 | 2020-02-18 | 3.170 | 65,704,269 | -519,212 | 14.42% | 208,294,947 |
| 2020-02-19 | 2020-02-17 | 3.186 | 66,223,481 | -29,021 | 14.54% | 210,990,652 |
| 2020-02-18 | 2020-02-14 | 3.138 | 66,252,502 | +631 | 14.54% | 207,932,620 |
| 2020-02-17 | 2020-02-13 | 3.123 | 66,251,871 | +32,806 | 14.54% | 206,880,485 |
| 2020-02-14 | 2020-02-12 | 3.123 | 66,219,065 | +362,123 | 14.54% | 206,778,044 |
| 2020-02-13 | 2020-02-11 | 3.249 | 65,856,942 | -609,616 | 14.46% | 213,998,423 |
| 2020-02-12 | 2020-02-10 | 3.265 | 66,466,558 | -1,827,652 | 14.59% | 217,032,894 |
| 2020-02-11 | 2020-02-07 | 3.123 | 68,294,210 | -94,000 | 14.99% | 213,257,966 |
| 2020-02-10 | 2020-02-06 | 3.186 | 68,388,210 | +29,928,494 | 15.01% | 217,887,565 |
| 2020-02-07 | 2020-02-05 | 2.964 | 38,459,716 | -626,461 | 8.44% | 113,999,470 |
| 2020-02-06 | 2020-02-04 | 2.901 | 39,086,177 | -171,599 | 8.58% | 113,378,168 |
| 2020-02-05 | 2020-02-03 | 2.869 | 39,257,776 | +100,941 | 8.62% | 112,631,384 |
| 2020-02-04 | 2020-01-31 | 2.869 | 39,156,835 | -322,378 | 8.60% | 112,341,782 |
| 2020-02-03 | 2020-01-30 | 2.821 | 39,479,213 | -251,720 | 8.67% | 111,389,342 |
| 2020-01-31 | 2020-01-29 | 2.837 | 39,730,933 | -1,002,464 | 8.72% | 112,729,335 |
| 2020-01-30 | 2020-01-24 | 2.869 | 40,733,397 | -132,485 | 8.94% | 116,864,971 |
| 2020-01-29 | 2020-01-22 | 2.869 | 40,865,882 | -268,122 | 8.97% | 117,245,073 |
| 2020-01-23 | 2020-01-21 | 2.869 | 41,134,004 | -30,913 | 9.03% | 118,014,321 |
| 2020-01-22 | 2020-01-20 | 2.901 | 41,164,917 | -352,661 | 9.04% | 119,408,017 |
| 2020-01-21 | 2020-01-17 | 2.901 | 41,517,578 | -264,968 | 9.11% | 120,430,989 |
| 2020-01-20 | 2020-01-16 | 2.901 | 41,782,546 | -199,988 | 9.17% | 121,199,587 |
| 2020-01-17 | 2020-01-15 | 2.917 | 41,982,534 | -95,894 | 9.22% | 122,445,160 |
| 2020-01-16 | 2020-01-14 | 2.901 | 42,078,428 | -104,725 | 9.24% | 122,057,859 |
| 2020-01-15 | 2020-01-13 | 2.917 | 42,183,153 | -95,894 | 9.26% | 123,030,280 |
| 2020-01-14 | 2020-01-10 | 2.901 | 42,279,047 | -35,960 | 9.28% | 122,639,799 |
| 2020-01-13 | 2020-01-09 | 3.086 | 42,315,007 | -471,896 | 9.29% | 130,568,107 |
| 2020-01-10 | 2020-01-08 | 3.037 | 42,786,903 | +592,790 | 9.39% | 129,928,578 |
| 2020-01-09 | 2020-01-07 | 3.069 | 42,194,113 | -329,535 | 9.54% | 129,506,211 |
| 2020-01-08 | 2020-01-06 | 3.053 | 42,523,648 | +39,201 | 9.61% | 129,823,409 |
| 2020-01-07 | 2020-01-03 | 3.102 | 42,484,447 | -1,379,391 | 9.61% | 131,784,538 |
| 2020-01-06 | 2020-01-02 | 3.037 | 43,863,838 | -105,353 | 9.92% | 133,198,845 |
| 2020-01-03 | 2019-12-31 | 3.004 | 43,969,191 | -18,376 | 9.94% | 132,083,079 |
| 2020-01-02 | 2019-12-27 | 3.020 | 43,987,567 | -136,592 | 9.95% | 132,856,423 |
| 2019-12-30 | 2019-12-24 | 3.020 | 44,124,159 | -2,192,815 | 9.98% | 133,268,975 |
| 2019-12-27 | 2019-12-20 | 2.922 | 46,316,974 | -308,710 | 10.47% | 135,354,935 |
| 2019-12-23 | 2019-12-19 | 2.906 | 46,625,684 | -344,235 | 10.54% | 135,495,885 |
| 2019-12-20 | 2019-12-18 | 2.922 | 46,969,919 | +131,691 | 10.62% | 137,263,077 |
| 2019-12-19 | 2019-12-17 | 2.906 | 46,838,228 | -641,306 | 10.59% | 136,113,545 |
| 2019-12-18 | 2019-12-16 | 2.922 | 47,479,534 | -186,818 | 10.73% | 138,752,356 |
| 2019-12-17 | 2019-12-13 | 2.922 | 47,666,352 | -420,188 | 10.78% | 139,298,306 |
| 2019-12-16 | 2019-12-12 | 2.922 | 48,086,540 | -48,389 | 10.87% | 140,526,247 |
| 2019-12-13 | 2019-12-11 | 2.939 | 48,134,929 | -119,441 | 10.88% | 141,453,510 |
| 2019-12-12 | 2019-12-10 | 2.939 | 48,254,370 | -62,477 | 10.91% | 141,804,510 |
| 2019-12-11 | 2019-12-09 | 2.939 | 48,316,847 | -32,463 | 10.92% | 141,988,110 |
| 2019-12-10 | 2019-12-06 | 2.939 | 48,349,310 | -102,301 | 10.93% | 142,083,509 |
| 2019-12-09 | 2019-12-05 | 2.939 | 48,451,611 | -31,239 | 10.95% | 142,384,139 |
| 2019-12-06 | 2019-12-04 | 2.906 | 48,482,850 | -54,514 | 10.96% | 140,892,875 |
| 2019-12-05 | 2019-12-03 | 2.922 | 48,537,364 | -39,814 | 10.97% | 141,843,717 |
| 2019-12-04 | 2019-12-02 | 2.939 | 48,577,178 | +45,327 | 10.98% | 142,753,141 |
| 2019-12-03 | 2019-11-29 | 2.922 | 48,531,851 | +9,188 | 10.97% | 141,827,606 |
| 2019-12-02 | 2019-11-28 | 2.939 | 48,522,663 | -89,428 | 10.97% | 142,592,939 |
| 2019-11-29 | 2019-11-27 | 2.939 | 48,612,091 | -447,751 | 10.99% | 142,855,740 |
| 2019-11-28 | 2019-11-26 | 2.939 | 49,059,842 | -681,733 | 11.09% | 144,171,540 |
| 2019-11-27 | 2019-11-25 | 2.939 | 49,741,575 | -220,507 | 11.25% | 146,174,940 |
| 2019-11-26 | 2019-11-22 | 2.922 | 49,962,082 | -346,072 | 11.30% | 146,007,258 |
| 2019-11-25 | 2019-11-21 | 2.906 | 50,308,154 | -45,633 | 11.37% | 146,197,273 |
| 2019-11-22 | 2019-11-20 | 2.939 | 50,353,787 | -60,027 | 11.38% | 147,974,040 |
| 2019-11-21 | 2019-11-19 | 2.939 | 50,413,814 | -252,970 | 11.40% | 148,150,440 |
| 2019-11-20 | 2019-11-18 | 2.922 | 50,666,784 | +36,751 | 11.46% | 148,066,652 |
| 2019-11-19 | 2019-11-15 | 2.873 | 50,630,033 | -25,419 | 11.45% | 145,479,488 |
| 2019-11-18 | 2019-11-14 | 2.906 | 50,655,452 | +51,451 | 11.45% | 147,206,533 |
| 2019-11-15 | 2019-11-13 | 2.906 | 50,604,001 | +65,540 | 11.44% | 147,057,015 |
| 2019-11-14 | 2019-11-12 | 3.004 | 50,538,461 | -70,440 | 11.43% | 151,817,111 |
| 2019-11-13 | 2019-11-11 | 3.004 | 50,608,901 | +266,446 | 11.44% | 152,028,712 |
| 2019-11-12 | 2019-11-08 | 3.086 | 50,342,455 | -218,670 | 11.38% | 155,337,776 |
| 2019-11-11 | 2019-11-07 | 3.102 | 50,561,125 | -164,154 | 11.43% | 156,837,971 |
| 2019-11-08 | 2019-11-06 | 3.053 | 50,725,279 | -88,816 | 11.47% | 154,862,740 |
| 2019-11-07 | 2019-11-05 | 3.069 | 50,814,095 | -222,956 | 11.49% | 155,963,485 |
| 2019-11-06 | 2019-11-04 | 3.020 | 51,037,051 | -409,775 | 11.54% | 154,148,104 |
| 2019-11-05 | 2019-11-01 | 3.004 | 51,446,826 | -58,802 | 11.63% | 154,545,832 |
| 2019-11-04 | 2019-10-31 | 2.988 | 51,505,628 | -84,527 | 11.65% | 153,881,589 |
| 2019-11-01 | 2019-10-30 | 2.988 | 51,590,155 | -178,856 | 11.66% | 154,134,128 |
| 2019-10-31 | 2019-10-29 | 3.004 | 51,769,011 | -56,964 | 11.70% | 155,513,673 |
| 2019-10-30 | 2019-10-28 | 2.988 | 51,825,975 | -60,027 | 11.72% | 154,838,679 |
| 2019-10-29 | 2019-10-25 | 2.988 | 51,886,002 | +8,576 | 11.73% | 155,018,020 |
| 2019-10-28 | 2019-10-24 | 3.004 | 51,877,426 | -55,740 | 11.73% | 155,839,351 |
| 2019-10-25 | 2019-10-23 | 2.988 | 51,933,166 | -16,538 | 11.74% | 155,158,930 |
| 2019-10-24 | 2019-10-22 | 3.004 | 51,949,704 | -67,989 | 11.75% | 156,056,473 |
| 2019-10-23 | 2019-10-21 | 2.988 | 52,017,693 | -94,328 | 11.76% | 155,411,468 |
| 2019-10-22 | 2019-10-18 | 3.004 | 52,112,021 | -32,463 | 11.78% | 156,544,072 |
| 2019-10-21 | 2019-10-17 | 2.971 | 52,144,484 | +20,825 | 11.79% | 154,938,965 |
| 2019-10-18 | 2019-10-16 | 2.988 | 52,123,659 | -17,763 | 11.78% | 155,728,059 |
| 2019-10-17 | 2019-10-15 | 2.971 | 52,141,422 | -45,939 | 11.79% | 154,929,866 |
| 2019-10-16 | 2019-10-14 | 2.988 | 52,187,361 | -50,226 | 11.80% | 155,918,380 |
| 2019-10-15 | 2019-10-11 | 2.939 | 52,237,587 | -56,352 | 11.81% | 153,509,939 |
| 2019-10-14 | 2019-10-10 | 2.873 | 52,293,939 | -100,453 | 11.82% | 150,260,528 |
| 2019-10-11 | 2019-10-09 | 2.824 | 52,394,392 | -70,244 | 11.85% | 147,982,989 |
| 2019-10-10 | 2019-10-08 | 2.906 | 52,464,636 | +172,731 | 11.86% | 152,464,086 |
| 2019-10-09 | 2019-10-04 | 2.971 | 52,291,905 | -166,605 | 11.82% | 155,377,002 |
| 2019-10-08 | 2019-10-03 | 3.004 | 52,458,510 | +8,575 | 11.86% | 157,584,922 |
| 2019-10-04 | 2019-10-02 | 2.988 | 52,449,935 | -25,113 | 11.86% | 156,702,863 |
| 2019-10-03 | 2019-09-30 | 3.086 | 52,475,048 | -64,315 | 11.86% | 161,918,151 |
| 2019-10-02 | 2019-09-27 | 3.086 | 52,539,363 | -41,039 | 11.88% | 162,116,603 |
| 2019-09-30 | 2019-09-26 | 3.403 | 52,580,402 | -398,749 | 11.89% | 178,919,362 |
| 2019-09-27 | 2019-09-25 | 3.403 | 52,979,151 | +2,256,271 | 11.98% | 180,276,216 |
| 2019-09-26 | 2019-09-24 | 3.403 | 50,722,880 | -234,512 | 12.01% | 172,598,630 |
| 2019-09-25 | 2019-09-23 | 3.403 | 50,957,392 | -33,334 | 12.07% | 173,396,622 |
| 2019-09-24 | 2019-09-20 | 3.420 | 50,990,726 | -129,829 | 12.07% | 174,381,960 |
| 2019-09-23 | 2019-09-19 | 3.403 | 51,120,555 | -97,080 | 12.11% | 173,951,829 |
| 2019-09-20 | 2019-09-18 | 3.403 | 51,217,635 | -107,021 | 12.13% | 174,282,170 |
| 2019-09-19 | 2019-09-17 | 3.403 | 51,324,656 | +48,539 | 12.15% | 174,646,339 |
| 2019-09-18 | 2019-09-16 | 3.403 | 51,276,117 | -136,262 | 12.14% | 174,481,172 |
| 2019-09-17 | 2019-09-13 | 3.420 | 51,412,379 | -173,106 | 12.17% | 175,823,961 |
| 2019-09-16 | 2019-09-12 | 3.420 | 51,585,485 | -36,258 | 12.22% | 176,415,962 |
| 2019-09-13 | 2019-09-11 | 3.437 | 51,621,743 | +88,892 | 12.23% | 177,422,659 |
| 2019-09-12 | 2019-09-10 | 3.403 | 51,532,851 | +166,088 | 12.21% | 175,354,780 |
| 2019-09-10 | 2019-09-06 | 3.437 | 51,366,763 | +24,562 | 12.17% | 176,546,299 |
| 2019-09-09 | 2019-09-05 | 3.420 | 51,342,201 | -9,942 | 12.16% | 175,583,960 |
| 2019-09-06 | 2019-09-04 | 3.454 | 51,352,143 | -164,333 | 12.17% | 177,374,140 |
| 2019-09-05 | 2019-09-03 | 3.369 | 51,516,476 | -23,978 | 12.21% | 173,537,260 |
| 2019-09-04 | 2019-09-02 | 3.369 | 51,540,454 | -38,013 | 12.21% | 173,618,032 |
| 2019-09-03 | 2019-08-30 | 3.437 | 51,578,467 | +109,361 | 12.22% | 177,273,921 |
| 2019-09-02 | 2019-08-29 | 3.437 | 51,469,106 | +28,656 | 12.20% | 176,898,050 |
| 2019-08-30 | 2019-08-28 | 3.437 | 51,440,450 | -53,803 | 12.19% | 176,799,560 |
| 2019-08-29 | 2019-08-27 | 3.437 | 51,494,253 | -7,603 | 12.20% | 176,984,479 |
| 2019-08-28 | 2019-08-26 | 3.420 | 51,501,856 | +85,383 | 12.20% | 176,129,961 |
| 2019-08-27 | 2019-08-23 | 3.522 | 51,416,473 | -18,714 | 12.18% | 181,113,100 |
| 2019-08-26 | 2019-08-22 | 3.522 | 51,435,187 | +16,375 | 12.19% | 181,179,020 |
| 2019-08-23 | 2019-08-21 | 3.540 | 51,418,812 | +2,924 | 12.18% | 182,000,569 |
| 2019-08-22 | 2019-08-20 | 3.540 | 51,415,888 | +50,294 | 12.18% | 181,990,220 |
| 2019-08-21 | 2019-08-19 | 3.574 | 51,365,594 | +33,920 | 12.17% | 183,568,840 |
| 2019-08-20 | 2019-08-16 | 3.488 | 51,331,674 | +66,669 | 12.16% | 179,058,919 |
| 2019-08-19 | 2019-08-15 | 3.420 | 51,265,005 | +9,942 | 12.15% | 175,319,960 |
| 2019-08-16 | 2019-08-14 | 3.403 | 51,255,063 | -114,039 | 12.14% | 174,409,530 |
| 2019-08-15 | 2019-08-13 | 3.386 | 51,369,102 | -95,326 | 12.17% | 173,919,199 |
| 2019-08-14 | 2019-08-12 | 3.540 | 51,464,428 | -105,851 | 12.19% | 182,162,030 |
| 2019-08-13 | 2019-08-09 | 3.540 | 51,570,279 | -46,786 | 12.22% | 182,536,698 |
| 2019-08-12 | 2019-08-08 | 3.488 | 51,617,065 | -46,200 | 12.23% | 180,054,440 |
| 2019-08-09 | 2019-08-07 | 3.437 | 51,663,265 | +118,718 | 12.24% | 177,565,369 |
| 2019-08-08 | 2019-08-06 | 3.471 | 51,544,547 | -57,897 | 12.21% | 178,920,098 |
| 2019-08-07 | 2019-08-05 | 3.283 | 51,602,444 | -254,980 | 12.23% | 169,415,001 |
| 2019-08-06 | 2019-08-02 | 3.420 | 51,857,424 | +330,421 | 12.29% | 177,345,959 |
| 2019-08-05 | 2019-08-01 | 3.557 | 51,527,003 | +18,714 | 12.21% | 183,264,599 |
| 2019-08-02 | 2019-07-31 | 3.676 | 51,508,289 | +158,486 | 12.20% | 189,363,358 |
| 2019-08-01 | 2019-07-30 | 3.676 | 51,349,803 | -177,200 | 12.17% | 188,780,705 |
| 2019-07-31 | 2019-07-29 | 3.676 | 51,527,003 | -102,928 | 12.21% | 189,432,157 |
| 2019-07-30 | 2019-07-26 | 3.779 | 51,629,931 | -71,347 | 12.23% | 195,107,597 |
| 2019-07-29 | 2019-07-25 | 3.813 | 51,701,278 | +11,111 | 12.25% | 197,145,335 |
| 2019-07-26 | 2019-07-24 | 3.830 | 51,690,167 | -15,790 | 12.25% | 197,986,836 |
| 2019-07-25 | 2019-07-23 | 3.813 | 51,705,957 | -15,790 | 12.25% | 197,163,176 |
| 2019-07-24 | 2019-07-22 | 3.796 | 51,721,747 | -29,241 | 12.26% | 196,338,976 |
| 2019-07-23 | 2019-07-19 | 3.830 | 51,750,988 | -347,965 | 12.26% | 198,219,797 |
| 2019-07-22 | 2019-07-18 | 3.779 | 52,098,953 | -51,464 | 12.34% | 196,880,014 |
| 2019-07-19 | 2019-07-17 | 3.830 | 52,150,417 | -13,451 | 12.36% | 199,749,714 |
| 2019-07-18 | 2019-07-16 | 3.916 | 52,163,868 | -12,281 | 12.36% | 204,261,084 |
| 2019-07-17 | 2019-07-15 | 3.967 | 52,176,149 | -4,679 | 12.36% | 206,985,713 |
| 2019-07-16 | 2019-07-12 | 3.899 | 52,180,828 | +4,094 | 12.36% | 203,435,235 |
| 2019-07-15 | 2019-07-11 | 3.847 | 52,176,734 | -8,187 | 12.36% | 200,742,705 |
| 2019-07-12 | 2019-07-10 | 3.813 | 52,184,921 | -101,759 | 12.37% | 198,989,544 |
| 2019-07-11 | 2019-07-09 | 3.762 | 52,286,680 | -26,901 | 12.39% | 196,695,358 |
| 2019-07-10 | 2019-07-08 | 3.847 | 52,313,581 | +22,223 | 12.40% | 201,269,205 |
| 2019-07-09 | 2019-07-05 | 3.967 | 52,291,358 | +25,732 | 12.39% | 207,442,753 |
| 2019-07-08 | 2019-07-04 | 3.967 | 52,265,626 | -19,884 | 12.38% | 207,340,673 |
| 2019-07-05 | 2019-07-03 | 3.950 | 52,285,510 | -35,090 | 12.39% | 206,525,504 |
| 2019-07-04 | 2019-07-02 | 3.950 | 52,320,600 | -21,638 | 12.40% | 206,664,108 |
| 2019-07-03 | 2019-06-28 | 3.899 | 52,342,238 | -101,174 | 12.40% | 204,064,518 |
| 2019-07-02 | 2019-06-27 | 3.916 | 52,443,412 | +49,710 | 12.43% | 205,355,711 |
| 2019-06-28 | 2019-06-26 | 3.933 | 52,393,702 | -47,955 | 12.41% | 206,056,958 |
| 2019-06-27 | 2019-06-25 | 3.882 | 52,441,657 | +391,242 | 12.43% | 203,555,399 |
| 2019-06-26 | 2019-06-24 | 4.087 | 52,050,415 | +58,482 | 12.33% | 212,717,128 |
| 2019-06-25 | 2019-06-21 | 4.087 | 51,991,933 | -24,562 | 12.32% | 212,478,126 |
| 2019-06-24 | 2019-06-20 | 3.967 | 52,016,495 | -64,915 | 12.33% | 206,352,356 |
| 2019-06-21 | 2019-06-19 | 4.104 | 52,081,410 | +3,509 | 12.34% | 213,734,356 |
| 2019-06-20 | 2019-06-18 | 4.104 | 52,077,901 | -20,469 | 12.34% | 213,719,956 |
| 2019-06-19 | 2019-06-17 | 4.155 | 52,098,370 | -73,687 | 12.34% | 216,476,507 |
| 2019-06-18 | 2019-06-14 | 4.053 | 52,172,057 | -102,343 | 12.36% | 211,430,029 |
| 2019-06-17 | 2019-06-13 | 3.899 | 52,274,400 | -4,093 | 12.39% | 203,800,041 |
| 2019-06-14 | 2019-06-12 | 3.745 | 52,278,493 | +23,392 | 12.39% | 195,770,629 |
| 2019-06-13 | 2019-06-11 | 3.830 | 52,255,101 | -46,200 | 12.38% | 200,150,681 |
| 2019-06-12 | 2019-06-10 | 3.728 | 52,301,301 | +29,241 | 12.39% | 194,961,720 |
| 2019-06-11 | 2019-06-06 | 3.762 | 52,272,060 | -53,219 | 12.39% | 196,640,359 |
| 2019-06-10 | 2019-06-05 | 3.625 | 52,325,279 | -1,754 | 12.40% | 189,682,723 |
| 2019-06-06 | 2019-06-04 | 3.540 | 52,327,033 | +11,696 | 12.40% | 185,215,283 |
| 2019-06-05 | 2019-06-03 | 3.540 | 52,315,337 | -18,129 | 12.40% | 185,173,884 |
| 2019-06-04 | 2019-05-31 | 3.522 | 52,333,466 | -673,124 | 12.40% | 184,343,183 |
| 2019-06-03 | 2019-05-30 | 3.505 | 53,006,590 | -19,884 | 12.56% | 185,807,864 |
| 2019-05-31 | 2019-05-29 | 3.557 | 53,026,474 | +30,996 | 12.56% | 188,597,724 |
| 2019-05-30 | 2019-05-28 | 3.591 | 52,995,478 | -439,781 | 12.56% | 190,299,861 |
| 2019-05-29 | 2019-05-27 | 3.437 | 53,435,259 | -607,040 | 12.66% | 183,655,669 |
| 2019-05-28 | 2019-05-24 | 3.403 | 54,042,299 | -1,229,869 | 12.81% | 183,893,871 |
| 2019-05-27 | 2019-05-23 | 3.386 | 55,272,168 | +20,469 | 13.10% | 187,133,721 |
| 2019-05-24 | 2019-05-22 | 3.386 | 55,251,699 | -126,321 | 13.09% | 187,064,419 |
| 2019-05-23 | 2019-05-21 | 3.386 | 55,378,020 | -190,065 | 13.12% | 187,492,101 |
| 2019-05-22 | 2019-05-20 | 3.386 | 55,568,085 | -406,448 | 13.17% | 188,135,600 |
| 2019-05-21 | 2019-05-17 | 3.403 | 55,974,533 | -865,528 | 13.26% | 190,468,832 |
| 2019-05-20 | 2019-05-16 | 3.420 | 56,840,061 | -1,320,516 | 13.47% | 194,385,960 |
| 2019-05-17 | 2019-05-15 | 3.471 | 58,160,577 | -633,941 | 13.78% | 201,885,490 |
| 2019-05-16 | 2019-05-14 | 3.471 | 58,794,518 | -305,859 | 13.93% | 204,086,010 |
| 2019-05-15 | 2019-05-10 | 3.454 | 59,100,377 | -186,556 | 14.00% | 204,137,120 |
| 2019-05-14 | 2019-05-09 | 3.437 | 59,286,933 | -925,765 | 14.05% | 203,767,728 |
| 2019-05-10 | 2019-05-08 | 3.488 | 60,212,698 | -509,960 | 14.27% | 210,038,359 |
| 2019-05-09 | 2019-05-07 | 3.488 | 60,722,658 | -98,834 | 14.39% | 211,817,239 |
| 2019-05-08 | 2019-05-06 | 3.488 | 60,821,492 | -376,037 | 14.41% | 212,161,999 |
| 2019-05-07 | 2019-05-03 | 3.540 | 61,197,529 | -233,927 | 14.50% | 216,613,039 |
| 2019-05-06 | 2019-05-02 | 3.522 | 61,431,456 | -331,006 | 14.56% | 216,390,600 |
| 2019-05-03 | 2019-04-30 | 3.522 | 61,762,462 | -258,489 | 14.63% | 217,556,560 |
| 2019-05-02 | 2019-04-29 | 3.557 | 62,020,951 | -95,910 | 14.70% | 220,588,120 |
| 2019-04-30 | 2019-04-26 | 3.574 | 62,116,861 | -25,147 | 14.72% | 221,991,400 |
| 2019-04-29 | 2019-04-25 | 3.591 | 62,142,008 | -195,913 | 14.72% | 223,143,859 |
| 2019-04-26 | 2019-04-24 | 3.557 | 62,337,921 | -196,499 | 14.77% | 221,715,478 |
| 2019-04-25 | 2019-04-23 | 3.540 | 62,534,420 | -646,807 | 14.82% | 221,345,060 |
| 2019-04-24 | 2019-04-18 | 3.540 | 63,181,227 | -4,678 | 14.97% | 223,634,480 |
| 2019-04-23 | 2019-04-17 | 3.505 | 63,185,905 | -109,946 | 14.97% | 221,490,158 |
| 2019-04-18 | 2019-04-16 | 3.505 | 63,295,851 | -48,493 | 15.00% | 221,875,560 |
| 2019-04-17 | 2019-04-15 | 3.522 | 63,344,344 | +11,697 | 15.01% | 223,128,695 |
| 2019-04-15 | 2019-04-11 | 3.522 | 63,332,647 | -84,799 | 15.01% | 223,087,493 |
| 2019-04-12 | 2019-04-10 | 3.557 | 63,417,446 | -429,840 | 15.03% | 225,554,993 |
| 2019-04-11 | 2019-04-09 | 3.522 | 63,847,286 | -20,468 | 15.13% | 224,900,294 |
| 2019-04-10 | 2019-04-08 | 3.540 | 63,867,754 | -60,237 | 15.13% | 226,064,491 |
| 2019-04-09 | 2019-04-04 | 3.540 | 63,927,991 | -23,977 | 15.15% | 226,277,705 |
| 2019-04-08 | 2019-04-03 | 3.540 | 63,951,968 | -78,365 | 15.15% | 226,362,573 |
| 2019-04-04 | 2019-04-02 | 3.557 | 64,030,333 | -59,067 | 15.17% | 227,734,830 |
| 2019-04-03 | 2019-04-01 | 3.540 | 64,089,400 | -178,954 | 15.19% | 226,849,023 |
| 2019-04-02 | 2019-03-29 | 3.540 | 64,268,354 | -661,427 | 15.23% | 227,482,444 |
| 2019-04-01 | 2019-03-28 | 3.591 | 64,929,781 | -76,611 | 15.39% | 233,154,389 |
| 2019-03-29 | 2019-03-27 | 3.591 | 65,006,392 | -58,482 | 15.40% | 233,429,489 |
| 2019-03-28 | 2019-03-26 | 3.591 | 65,064,874 | -48,540 | 15.42% | 233,639,490 |
| 2019-03-27 | 2019-03-25 | 3.591 | 65,113,414 | -55,557 | 15.43% | 233,813,791 |
| 2019-03-26 | 2019-03-22 | 3.625 | 65,168,971 | -81,875 | 15.44% | 236,241,987 |
| 2019-03-25 | 2019-03-21 | 3.540 | 65,250,846 | -270,770 | 15.46% | 230,960,045 |
| 2019-03-22 | 2019-03-20 | 3.540 | 65,521,616 | -52,048 | 15.53% | 231,918,454 |
| 2019-03-21 | 2019-03-19 | 3.608 | 65,573,664 | -105,852 | 15.54% | 236,587,758 |
| 2019-03-20 | 2019-03-18 | 3.591 | 65,679,516 | -188,311 | 15.56% | 235,846,590 |
| 2019-03-19 | 2019-03-15 | 3.540 | 65,867,827 | -177,199 | 15.62% | 233,143,893 |
| 2019-03-18 | 2019-03-14 | 3.454 | 66,045,026 | -584,817 | 15.66% | 228,124,457 |
| 2019-03-15 | 2019-03-13 | 3.471 | 66,629,843 | -56,727 | 15.80% | 231,283,787 |
| 2019-03-14 | 2019-03-12 | 3.454 | 66,686,570 | -43,277 | 15.82% | 230,340,398 |
| 2019-03-13 | 2019-03-11 | 3.454 | 66,729,847 | -1,169 | 15.83% | 230,489,880 |
| 2019-03-12 | 2019-03-08 | 3.454 | 66,731,016 | -1,170 | 15.83% | 230,493,917 |
| 2019-03-11 | 2019-03-07 | 3.454 | 66,732,186 | -163,748 | 15.83% | 230,497,959 |
| 2019-03-08 | 2019-03-06 | 3.454 | 66,895,934 | -223,985 | 15.87% | 231,063,557 |
| 2019-03-07 | 2019-03-05 | 3.454 | 67,119,919 | -261,998 | 15.92% | 231,837,217 |
| 2019-03-06 | 2019-03-04 | 3.454 | 67,381,917 | -176,615 | 15.98% | 232,742,178 |
| 2019-03-05 | 2019-03-01 | 3.454 | 67,558,532 | -8,772 | 16.02% | 233,352,220 |
| 2019-03-01 | 2019-02-27 | 3.471 | 67,567,304 | -71,347 | 16.03% | 234,537,878 |
| 2019-02-28 | 2019-02-26 | 3.471 | 67,638,651 | -73,687 | 16.04% | 234,785,536 |
| 2019-02-27 | 2019-02-25 | 3.471 | 67,712,338 | -105,852 | 16.06% | 235,041,316 |
| 2019-02-26 | 2019-02-22 | 3.437 | 67,818,190 | -37,428 | 16.08% | 233,089,449 |
| 2019-02-25 | 2019-02-21 | 3.437 | 67,855,618 | -4,679 | 16.09% | 233,218,088 |
| 2019-02-22 | 2019-02-20 | 3.420 | 67,860,297 | -89,477 | 16.09% | 232,073,800 |
| 2019-02-21 | 2019-02-19 | 3.420 | 67,949,774 | -252,056 | 16.12% | 232,379,801 |
| 2019-02-20 | 2019-02-18 | 3.317 | 68,201,830 | +4,094 | 16.18% | 226,244,547 |
| 2019-02-19 | 2019-02-15 | 3.317 | 68,197,736 | +70,763 | 16.17% | 226,230,966 |
| 2019-02-18 | 2019-02-14 | 3.386 | 68,126,973 | -59,067 | 16.16% | 230,655,941 |
| 2019-02-15 | 2019-02-13 | 3.420 | 68,186,040 | -312,877 | 16.17% | 233,187,801 |
| 2019-02-14 | 2019-02-12 | 3.403 | 68,498,917 | -44,446 | 16.25% | 233,086,513 |
| 2019-02-13 | 2019-02-11 | 3.386 | 68,543,363 | -108,775 | 16.26% | 232,065,703 |
| 2019-02-12 | 2019-02-08 | 3.437 | 68,652,138 | +30,410 | 16.28% | 235,955,707 |
| 2019-02-11 | 2019-02-04 | 3.420 | 68,621,728 | -304,689 | 16.28% | 234,677,800 |
| 2019-02-08 | 2019-01-31 | 3.386 | 68,926,417 | -45,616 | 16.35% | 233,362,601 |
| 2019-02-01 | 2019-01-30 | 3.369 | 68,972,033 | -102,928 | 16.36% | 232,337,663 |
| 2019-01-31 | 2019-01-29 | 3.369 | 69,074,961 | -136,847 | 16.38% | 232,684,384 |
| 2019-01-30 | 2019-01-28 | 3.300 | 69,211,808 | -100,004 | 16.42% | 228,411,447 |
| 2019-01-29 | 2019-01-25 | 3.334 | 69,311,812 | -47,954 | 16.44% | 231,111,857 |
| 2019-01-28 | 2019-01-24 | 3.317 | 69,359,766 | -111,700 | 16.45% | 230,085,744 |
| 2019-01-25 | 2019-01-23 | 3.266 | 69,471,466 | -200,008 | 16.48% | 226,892,528 |
| 2019-01-24 | 2019-01-22 | 3.249 | 69,671,474 | +19,884 | 16.52% | 226,354,411 |
| 2019-01-23 | 2019-01-21 | 3.266 | 69,651,590 | -126,320 | 16.52% | 227,480,809 |
| 2019-01-22 | 2019-01-18 | 3.249 | 69,777,910 | -76,611 | 16.55% | 226,700,209 |
| 2019-01-21 | 2019-01-17 | 3.146 | 69,854,521 | -139,187 | 16.57% | 219,782,295 |
| 2019-01-18 | 2019-01-16 | 3.146 | 69,993,708 | -11,696 | 16.60% | 220,220,217 |
| 2019-01-17 | 2019-01-15 | 3.112 | 70,005,404 | -82,459 | 16.60% | 217,862,918 |
| 2019-01-16 | 2019-01-14 | 3.112 | 70,087,863 | -53,803 | 16.62% | 218,119,538 |
| 2019-01-15 | 2019-01-11 | 3.112 | 70,141,666 | +15,205 | 16.64% | 218,286,978 |
| 2019-01-14 | 2019-01-10 | 3.274 | 70,126,461 | -754,998 | 16.63% | 229,577,869 |
| 2019-01-11 | 2019-01-09 | 3.291 | 70,881,459 | +1,845,318 | 16.81% | 233,297,137 |
| 2019-01-10 | 2019-01-08 | 3.274 | 69,036,141 | -392,026 | 16.85% | 226,008,413 |
| 2019-01-09 | 2019-01-07 | 3.239 | 69,428,167 | -424,978 | 16.95% | 224,847,818 |
| 2019-01-08 | 2019-01-04 | 3.186 | 69,853,145 | -74,996 | 17.05% | 222,535,701 |
| 2019-01-07 | 2019-01-03 | 3.186 | 69,928,141 | -38,634 | 17.07% | 222,774,620 |
| 2019-01-04 | 2019-01-02 | 3.203 | 69,966,775 | -11,363 | 17.08% | 224,129,178 |
| 2019-01-03 | 2018-12-31 | 3.239 | 69,978,138 | -129,539 | 17.08% | 226,628,936 |
| 2019-01-02 | 2018-12-27 | 3.151 | 70,107,677 | -71,587 | 17.12% | 220,878,662 |
| 2018-12-28 | 2018-12-24 | 3.133 | 70,179,264 | -231,238 | 17.13% | 219,868,982 |
| 2018-12-27 | 2018-12-20 | 3.221 | 70,410,502 | -11,363 | 17.19% | 226,789,887 |
| 2018-12-21 | 2018-12-19 | 3.239 | 70,421,865 | -62,497 | 17.19% | 228,065,976 |
| 2018-12-20 | 2018-12-18 | 3.168 | 70,484,362 | -166,468 | 17.21% | 223,306,021 |
| 2018-12-19 | 2018-12-17 | 3.186 | 70,650,830 | -177,832 | 17.25% | 225,076,937 |
| 2018-12-18 | 2018-12-14 | 3.151 | 70,828,662 | -6,818 | 17.29% | 223,150,170 |
| 2018-12-17 | 2018-12-13 | 3.151 | 70,835,480 | -32,385 | 17.29% | 223,171,651 |
| 2018-12-14 | 2018-12-12 | 3.151 | 70,867,865 | -568 | 17.30% | 223,273,682 |
| 2018-12-13 | 2018-12-11 | 3.133 | 70,868,433 | -17,044 | 17.30% | 222,028,122 |
| 2018-12-12 | 2018-12-10 | 3.080 | 70,885,477 | -23,863 | 17.31% | 218,338,574 |
| 2018-12-11 | 2018-12-07 | 3.098 | 70,909,340 | -130,675 | 17.31% | 219,660,145 |
| 2018-12-10 | 2018-12-06 | 3.115 | 71,040,015 | -96,018 | 17.34% | 221,315,313 |
| 2018-12-07 | 2018-12-05 | 3.133 | 71,136,033 | -3,977 | 17.37% | 222,866,503 |
| 2018-12-06 | 2018-12-04 | 3.133 | 71,140,010 | -39,770 | 17.37% | 222,878,963 |
| 2018-12-05 | 2018-12-03 | 3.133 | 71,179,780 | -11,363 | 17.38% | 223,003,561 |
| 2018-12-04 | 2018-11-30 | 3.133 | 71,191,143 | -96,586 | 17.38% | 223,039,161 |
| 2018-12-03 | 2018-11-29 | 3.133 | 71,287,729 | -15,340 | 17.40% | 223,341,761 |
| 2018-11-30 | 2018-11-28 | 3.151 | 71,303,069 | -11,363 | 17.41% | 224,644,820 |
| 2018-11-29 | 2018-11-27 | 3.115 | 71,314,432 | -7,386 | 17.41% | 222,170,222 |
| 2018-11-28 | 2018-11-26 | 3.098 | 71,321,818 | -30,113 | 17.41% | 220,937,903 |
| 2018-11-26 | 2018-11-22 | 3.063 | 71,351,931 | +107,949 | 17.42% | 218,519,467 |
| 2018-11-23 | 2018-11-21 | 3.098 | 71,243,982 | -284,076 | 17.39% | 220,696,785 |
| 2018-11-22 | 2018-11-20 | 3.203 | 71,528,058 | -177,831 | 17.46% | 229,130,539 |
| 2018-11-21 | 2018-11-19 | 3.186 | 71,705,889 | -345,437 | 17.51% | 228,438,107 |
| 2018-11-20 | 2018-11-16 | 3.080 | 72,051,326 | -433,500 | 17.59% | 221,929,575 |
| 2018-11-19 | 2018-11-15 | 2.992 | 72,484,826 | -63,065 | 17.70% | 216,885,829 |
| 2018-11-16 | 2018-11-14 | 2.992 | 72,547,891 | -93,745 | 17.71% | 217,074,529 |
| 2018-11-15 | 2018-11-13 | 2.992 | 72,641,636 | -17,045 | 17.73% | 217,355,029 |
| 2018-11-14 | 2018-11-12 | 2.992 | 72,658,681 | -31,248 | 17.74% | 217,406,030 |
| 2018-11-13 | 2018-11-09 | 2.992 | 72,689,929 | -68,179 | 17.75% | 217,499,529 |
| 2018-11-12 | 2018-11-08 | 3.010 | 72,758,108 | -104,540 | 17.76% | 218,984,140 |
| 2018-11-09 | 2018-11-07 | 2.992 | 72,862,648 | -157,378 | 17.79% | 218,016,331 |
| 2018-11-08 | 2018-11-06 | 2.957 | 73,020,026 | +9,090 | 17.83% | 215,916,792 |
| 2018-11-07 | 2018-11-05 | 2.904 | 73,010,936 | -203,398 | 17.82% | 212,034,736 |
| 2018-11-06 | 2018-11-02 | 2.904 | 73,214,334 | -626,104 | 17.87% | 212,625,435 |
| 2018-11-05 | 2018-11-01 | 2.904 | 73,840,438 | -124,425 | 18.03% | 214,443,735 |
| 2018-11-02 | 2018-10-31 | 2.904 | 73,964,863 | -222,716 | 18.06% | 214,805,084 |
| 2018-11-01 | 2018-10-30 | 2.904 | 74,187,579 | -210,217 | 18.11% | 215,451,885 |
| 2018-10-31 | 2018-10-29 | 2.922 | 74,397,796 | -2,840 | 18.20% | 217,371,855 |
| 2018-10-30 | 2018-10-26 | 2.939 | 74,400,636 | -5,682 | 18.20% | 218,689,672 |
| 2018-10-29 | 2018-10-25 | 2.939 | 74,406,318 | -5,113 | 18.20% | 218,706,373 |
| 2018-10-26 | 2018-10-24 | 2.975 | 74,411,431 | +7,386 | 18.20% | 221,340,820 |
| 2018-10-25 | 2018-10-23 | 2.975 | 74,404,045 | -6,250 | 18.20% | 221,318,850 |
| 2018-10-24 | 2018-10-22 | 3.027 | 74,410,295 | -36,362 | 18.20% | 225,266,508 |
| 2018-10-23 | 2018-10-19 | 3.010 | 74,446,657 | +5,114 | 18.21% | 224,066,260 |
| 2018-10-22 | 2018-10-18 | 3.010 | 74,441,543 | -39,203 | 18.21% | 224,050,868 |
| 2018-10-19 | 2018-10-16 | 3.010 | 74,480,746 | -1,260,730 | 18.22% | 224,168,860 |
| 2018-10-16 | 2018-10-12 | 3.010 | 75,741,476 | +36,362 | 18.52% | 227,963,349 |
| 2018-10-15 | 2018-10-11 | 3.027 | 75,705,114 | -1,705 | 18.52% | 229,186,387 |
| 2018-10-12 | 2018-10-10 | 3.045 | 75,706,819 | -5,681 | 18.52% | 230,524,058 |
| 2018-10-11 | 2018-10-09 | 3.133 | 75,712,500 | +152,833 | 18.52% | 237,204,401 |
| 2018-10-10 | 2018-10-08 | 3.133 | 75,559,667 | +34,089 | 18.48% | 236,725,581 |
| 2018-10-09 | 2018-10-05 | 3.186 | 75,525,578 | -9,091 | 18.47% | 240,606,739 |
| 2018-10-08 | 2018-10-04 | 3.203 | 75,534,669 | -1,136 | 18.47% | 241,965,180 |
| 2018-10-05 | 2018-10-03 | 3.256 | 75,535,805 | -26,703 | 18.47% | 245,957,316 |
| 2018-10-04 | 2018-10-02 | 3.221 | 75,562,508 | -55,111 | 18.48% | 243,384,327 |
| 2018-10-03 | 2018-09-28 | 3.327 | 75,617,619 | -29,544 | 18.49% | 251,547,472 |
| 2018-10-02 | 2018-09-27 | 3.542 | 75,647,163 | -298,280 | 18.50% | 267,972,145 |
| 2018-09-28 | 2018-09-26 | 3.506 | 75,945,443 | +2,723,870 | 18.57% | 266,255,278 |
| 2018-09-27 | 2018-09-24 | 3.524 | 73,221,573 | +10,406 | 18.58% | 258,042,738 |
| 2018-09-24 | 2018-09-20 | 3.488 | 73,211,167 | +9,857 | 18.58% | 255,332,428 |
| 2018-09-20 | 2018-09-18 | 3.451 | 73,201,310 | -13,691 | 18.57% | 252,624,772 |
| 2018-09-19 | 2018-09-17 | 3.469 | 73,215,001 | +13,144 | 18.58% | 254,008,910 |
| 2018-09-18 | 2018-09-14 | 3.524 | 73,201,857 | -41,622 | 18.57% | 257,973,256 |
| 2018-09-17 | 2018-09-13 | 3.488 | 73,243,479 | -35,597 | 18.58% | 255,445,119 |
| 2018-09-12 | 2018-09-10 | 3.433 | 73,279,076 | -129,794 | 18.59% | 251,555,091 |
| 2018-09-11 | 2018-09-07 | 3.488 | 73,408,870 | -104,054 | 18.63% | 256,021,940 |
| 2018-09-10 | 2018-09-06 | 3.506 | 73,512,924 | -15,334 | 18.65% | 257,727,169 |
| 2018-09-07 | 2018-09-05 | 3.524 | 73,528,258 | +46,003 | 18.66% | 259,123,537 |
| 2018-09-06 | 2018-09-04 | 3.561 | 73,482,255 | -5,477 | 18.64% | 261,644,954 |
| 2018-09-05 | 2018-09-03 | 3.524 | 73,487,732 | +10,953 | 18.65% | 258,980,718 |
| 2018-09-04 | 2018-08-31 | 3.615 | 73,476,779 | +12,049 | 18.64% | 265,650,463 |
| 2018-09-03 | 2018-08-30 | 3.652 | 73,464,730 | +10,405 | 18.64% | 268,289,799 |
| 2018-08-30 | 2018-08-28 | 3.652 | 73,454,325 | +21,906 | 18.64% | 268,251,800 |
| 2018-08-29 | 2018-08-27 | 3.652 | 73,432,419 | +4,381 | 18.63% | 268,171,801 |
| 2018-08-28 | 2018-08-24 | 3.670 | 73,428,038 | +218,514 | 18.63% | 269,496,580 |
| 2018-08-27 | 2018-08-23 | 3.688 | 73,209,524 | +39,431 | 18.58% | 270,031,376 |
| 2018-08-24 | 2018-08-22 | 3.670 | 73,170,093 | +17,524 | 18.57% | 268,549,867 |
| 2018-08-23 | 2018-08-21 | 3.634 | 73,152,569 | -1,095 | 18.56% | 265,814,052 |
| 2018-08-22 | 2018-08-20 | 3.542 | 73,153,664 | -35,597 | 18.56% | 259,139,186 |
| 2018-08-20 | 2018-08-16 | 3.524 | 73,189,261 | +54,765 | 18.57% | 257,928,866 |
| 2018-08-17 | 2018-08-15 | 3.524 | 73,134,496 | +81,052 | 18.56% | 257,735,867 |
| 2018-08-16 | 2018-08-14 | 3.579 | 73,053,444 | +73,933 | 18.55% | 261,452,045 |
| 2018-08-15 | 2018-08-13 | 3.524 | 72,979,511 | +59,695 | 18.53% | 257,189,679 |
| 2018-08-14 | 2018-08-10 | 3.579 | 72,919,816 | -331,330 | 18.52% | 260,973,802 |
| 2018-08-13 | 2018-08-09 | 3.615 | 73,251,146 | -357,069 | 18.60% | 264,834,702 |
| 2018-08-10 | 2018-08-08 | 3.725 | 73,608,215 | -151,700 | 18.69% | 274,190,076 |
| 2018-08-09 | 2018-08-07 | 3.542 | 73,759,915 | +31,216 | 18.73% | 261,286,767 |
| 2018-08-08 | 2018-08-06 | 3.469 | 73,728,699 | +49,837 | 18.72% | 255,791,111 |
| 2018-08-07 | 2018-08-03 | 3.542 | 73,678,862 | -35,050 | 18.71% | 260,999,645 |
| 2018-08-06 | 2018-08-02 | 3.506 | 73,713,912 | +59,694 | 18.72% | 258,431,808 |
| 2018-08-03 | 2018-08-01 | 3.561 | 73,654,218 | +688,399 | 18.70% | 262,257,255 |
| 2018-08-02 | 2018-07-31 | 3.561 | 72,965,819 | +119,936 | 18.53% | 259,806,104 |
| 2018-08-01 | 2018-07-30 | 3.634 | 72,845,883 | -82,696 | 18.50% | 264,699,649 |
| 2018-07-31 | 2018-07-27 | 3.195 | 72,928,579 | +22,454 | 18.52% | 233,040,325 |
| 2018-07-30 | 2018-07-26 | 3.177 | 72,906,125 | +37,788 | 18.51% | 231,637,325 |
| 2018-07-27 | 2018-07-25 | 3.214 | 72,868,337 | +20,811 | 18.51% | 234,178,383 |
| 2018-07-26 | 2018-07-24 | 3.250 | 72,847,526 | -7,668 | 18.50% | 236,771,861 |
| 2018-07-25 | 2018-07-23 | 3.177 | 72,855,194 | +56,409 | 18.50% | 231,475,507 |
| 2018-07-24 | 2018-07-20 | 3.159 | 72,798,785 | +60,241 | 18.49% | 229,966,996 |
| 2018-07-23 | 2018-07-19 | 3.195 | 72,738,544 | +152,248 | 18.47% | 232,433,076 |
| 2018-07-20 | 2018-07-18 | 3.232 | 72,586,296 | +118,840 | 18.43% | 234,597,392 |
| 2018-07-19 | 2018-07-17 | 3.214 | 72,467,456 | +69,552 | 18.40% | 232,890,064 |
| 2018-07-18 | 2018-07-16 | 3.195 | 72,397,904 | +85,434 | 18.39% | 231,344,575 |
| 2018-07-17 | 2018-07-13 | 3.195 | 72,312,470 | +412,929 | 18.36% | 231,071,574 |
| 2018-07-16 | 2018-07-12 | 3.068 | 71,899,541 | +127,603 | 18.26% | 220,561,993 |
| 2018-07-13 | 2018-07-11 | 3.068 | 71,771,938 | +29,573 | 18.23% | 220,170,553 |
| 2018-07-12 | 2018-07-10 | 3.104 | 71,742,365 | +79,958 | 18.22% | 222,699,831 |
| 2018-07-11 | 2018-07-09 | 3.086 | 71,662,407 | +42,716 | 18.20% | 221,143,090 |
| 2018-07-10 | 2018-07-06 | 3.068 | 71,619,691 | +52,575 | 18.19% | 219,703,513 |
| 2018-07-09 | 2018-07-05 | 3.068 | 71,567,116 | +97,482 | 18.17% | 219,542,232 |
| 2018-07-06 | 2018-07-04 | 3.068 | 71,469,634 | +18,073 | 18.15% | 219,243,192 |
| 2018-07-05 | 2018-07-03 | 3.068 | 71,451,561 | +179,082 | 18.15% | 219,187,751 |
| 2018-07-04 | 2018-06-29 | 3.122 | 71,272,479 | +92,553 | 18.10% | 222,542,649 |
| 2018-07-03 | 2018-06-28 | 3.122 | 71,179,926 | +112,269 | 18.08% | 222,253,659 |
| 2018-06-29 | 2018-06-27 | 3.159 | 71,067,657 | +353,783 | 18.05% | 224,498,466 |
| 2018-06-28 | 2018-06-26 | 3.086 | 70,713,874 | +274,921 | 17.96% | 218,216,011 |
| 2018-06-27 | 2018-06-25 | 3.104 | 70,438,953 | +147,319 | 17.89% | 218,653,831 |
| 2018-06-26 | 2018-06-22 | 3.177 | 70,291,634 | +10,405 | 17.85% | 223,330,565 |
| 2018-06-25 | 2018-06-21 | 3.141 | 70,281,229 | +31,764 | 17.85% | 220,730,868 |
| 2018-06-22 | 2018-06-20 | 3.141 | 70,249,465 | +67,361 | 17.84% | 220,631,108 |
| 2018-06-21 | 2018-06-19 | 3.122 | 70,182,104 | +232,752 | 17.82% | 219,138,039 |
| 2018-06-20 | 2018-06-15 | 3.177 | 69,949,352 | +21,359 | 17.76% | 222,243,067 |
| 2018-06-19 | 2018-06-14 | 3.177 | 69,927,993 | +133,627 | 17.76% | 222,175,205 |
| 2018-06-15 | 2018-06-13 | 3.195 | 69,794,366 | +38,883 | 17.72% | 223,025,074 |
| 2018-06-14 | 2018-06-12 | 3.104 | 69,755,483 | -16,429 | 17.71% | 216,532,230 |
| 2018-06-13 | 2018-06-11 | 3.104 | 69,771,912 | -38,336 | 17.72% | 216,583,229 |
| 2018-06-12 | 2018-06-08 | 3.104 | 69,810,248 | -668,136 | 17.73% | 216,702,230 |
| 2018-06-11 | 2018-06-07 | 3.159 | 70,478,384 | -547 | 17.90% | 222,636,988 |
| 2018-06-07 | 2018-06-05 | 3.122 | 70,478,931 | +54,765 | 17.90% | 220,064,858 |
| 2018-06-06 | 2018-06-04 | 3.141 | 70,424,166 | +18,072 | 17.88% | 221,179,788 |
| 2018-06-05 | 2018-06-01 | 3.159 | 70,406,094 | -5,476 | 17.88% | 222,408,628 |
| 2018-06-04 | 2018-05-31 | 3.159 | 70,411,570 | -7,667 | 17.88% | 222,425,927 |
| 2018-05-31 | 2018-05-29 | 3.122 | 70,419,237 | +21,906 | 17.88% | 219,878,468 |
| 2018-05-30 | 2018-05-28 | 3.104 | 70,397,331 | +27,382 | 17.88% | 218,524,630 |
| 2018-05-29 | 2018-05-25 | 3.159 | 70,369,949 | -9,857 | 17.87% | 222,294,449 |
| 2018-05-28 | 2018-05-24 | 3.177 | 70,379,806 | +55,860 | 17.87% | 223,610,705 |
| 2018-05-25 | 2018-05-23 | 3.104 | 70,323,946 | +60,790 | 17.86% | 218,296,831 |
| 2018-05-24 | 2018-05-21 | 3.177 | 70,263,156 | +1,095 | 17.84% | 223,240,085 |
| 2018-05-23 | 2018-05-18 | 3.195 | 70,262,061 | -42,717 | 17.84% | 224,519,575 |
| 2018-05-21 | 2018-05-17 | 3.177 | 70,304,778 | -1,643 | 17.85% | 223,372,326 |
| 2018-05-18 | 2018-05-16 | 3.214 | 70,306,421 | +14,239 | 17.85% | 225,945,104 |
| 2018-05-17 | 2018-05-15 | 3.268 | 70,292,182 | -28,478 | 17.85% | 229,749,901 |
| 2018-05-16 | 2018-05-14 | 3.195 | 70,320,660 | +68,457 | 17.86% | 224,706,826 |
| 2018-05-15 | 2018-05-11 | 3.195 | 70,252,203 | -94,196 | 17.84% | 224,488,074 |
| 2018-05-14 | 2018-05-10 | 3.250 | 70,346,399 | -41,074 | 17.86% | 228,642,600 |
| 2018-05-11 | 2018-05-09 | 3.287 | 70,387,473 | -20,811 | 17.88% | 231,346,619 |
| 2018-05-10 | 2018-05-08 | 3.214 | 70,408,284 | +62,980 | 17.88% | 226,272,463 |
| 2018-05-09 | 2018-05-07 | 3.250 | 70,345,304 | +42,717 | 17.86% | 228,639,041 |
| 2018-05-08 | 2018-05-04 | 2.903 | 70,302,587 | +40,526 | 17.85% | 204,109,730 |
| 2018-05-04 | 2018-05-02 | 2.922 | 70,262,061 | +122,126 | 17.84% | 205,275,040 |
| 2018-05-03 | 2018-04-30 | 2.903 | 70,139,935 | -29,573 | 17.81% | 203,637,502 |
| 2018-05-02 | 2018-04-27 | 2.885 | 70,169,508 | -8,215 | 17.82% | 202,442,082 |
| 2018-04-30 | 2018-04-26 | 2.903 | 70,177,723 | -56,955 | 17.82% | 203,747,212 |
| 2018-04-27 | 2018-04-25 | 2.903 | 70,234,678 | -17,525 | 17.84% | 203,912,570 |
| 2018-04-26 | 2018-04-24 | 2.885 | 70,252,203 | -55,642 | 17.84% | 202,680,661 |
| 2018-04-25 | 2018-04-23 | 2.849 | 70,307,845 | -176,891 | 17.86% | 200,273,581 |
| 2018-04-23 | 2018-04-19 | 2.885 | 70,484,736 | -78,315 | 17.90% | 203,351,529 |
| 2018-04-20 | 2018-04-18 | 2.849 | 70,563,051 | +5,477 | 17.92% | 201,000,541 |
| 2018-04-19 | 2018-04-17 | 2.794 | 70,557,574 | -33,407 | 17.92% | 197,119,845 |
| 2018-04-18 | 2018-04-16 | 2.757 | 70,590,981 | +59,694 | 17.93% | 194,635,225 |
| 2018-04-17 | 2018-04-13 | 2.775 | 70,531,287 | -151,699 | 17.91% | 195,758,521 |
| 2018-04-13 | 2018-04-11 | 2.702 | 70,682,986 | +110,625 | 17.95% | 191,016,939 |
| 2018-04-12 | 2018-04-10 | 2.666 | 70,572,361 | +15,335 | 17.92% | 188,140,711 |
| 2018-04-11 | 2018-04-09 | 2.629 | 70,557,026 | +59,694 | 17.92% | 185,523,119 |
| 2018-04-10 | 2018-04-06 | 2.611 | 70,497,332 | -587,083 | 17.90% | 184,078,894 |
| 2018-04-09 | 2018-04-04 | 2.593 | 71,084,415 | -355,974 | 18.05% | 184,313,869 |
| 2018-04-06 | 2018-04-03 | 2.629 | 71,440,389 | -86,529 | 18.14% | 187,845,839 |
| 2018-04-04 | 2018-03-29 | 2.648 | 71,526,918 | -16,977 | 18.16% | 189,379,424 |
| 2018-04-03 | 2018-03-28 | 2.629 | 71,543,895 | -69,005 | 18.17% | 188,117,999 |
| 2018-03-29 | 2018-03-27 | 2.666 | 71,612,900 | -95,839 | 18.19% | 190,914,711 |
| 2018-03-28 | 2018-03-26 | 2.629 | 71,708,739 | -56,956 | 18.21% | 188,551,441 |
| 2018-03-27 | 2018-03-23 | 2.611 | 71,765,695 | -216,322 | 18.23% | 187,390,776 |
| 2018-03-26 | 2018-03-22 | 2.666 | 71,982,017 | -96,387 | 18.28% | 191,898,750 |
| 2018-03-23 | 2018-03-21 | 2.684 | 72,078,404 | +88,720 | 18.30% | 193,471,845 |
| 2018-03-21 | 2018-03-19 | 2.684 | 71,989,684 | -52,027 | 18.28% | 193,233,704 |
| 2018-03-20 | 2018-03-16 | 2.648 | 72,041,711 | -293,542 | 18.30% | 190,742,425 |
| 2018-03-16 | 2018-03-14 | 2.666 | 72,335,253 | +75,576 | 18.37% | 192,840,451 |
| 2018-03-15 | 2018-03-13 | 2.666 | 72,259,677 | -9,857 | 18.35% | 192,638,971 |
| 2018-03-14 | 2018-03-12 | 2.666 | 72,269,534 | +3,285 | 18.35% | 192,665,249 |
| 2018-03-13 | 2018-03-09 | 2.648 | 72,266,249 | -2,738 | 18.35% | 191,336,926 |
| 2018-03-09 | 2018-03-07 | 2.666 | 72,268,987 | +5,477 | 18.35% | 192,663,791 |
| 2018-03-08 | 2018-03-06 | 2.648 | 72,263,510 | -21,906 | 18.35% | 191,329,674 |
| 2018-03-07 | 2018-03-05 | 2.611 | 72,285,416 | +21,906 | 18.36% | 188,747,844 |
| 2018-03-06 | 2018-03-02 | 2.629 | 72,263,510 | +3,286 | 18.35% | 190,010,159 |
| 2018-03-05 | 2018-03-01 | 2.629 | 72,260,224 | +70,099 | 18.35% | 190,001,519 |
| 2018-03-01 | 2018-02-27 | 2.684 | 72,190,125 | +16,430 | 18.33% | 193,771,725 |
| 2018-02-22 | 2018-02-20 | 2.666 | 72,173,695 | -19,168 | 18.33% | 192,409,749 |
| 2018-02-21 | 2018-02-15 | 2.648 | 72,192,863 | -7,120 | 18.33% | 191,142,625 |
| 2018-02-14 | 2018-02-12 | 2.575 | 72,199,983 | -8,214 | 18.34% | 185,888,056 |
| 2018-02-13 | 2018-02-09 | 2.593 | 72,208,197 | -21,359 | 18.34% | 187,227,709 |
| 2018-02-09 | 2018-02-07 | 2.611 | 72,229,556 | +164,296 | 18.34% | 188,601,985 |
| 2018-02-08 | 2018-02-06 | 2.611 | 72,065,260 | -170,868 | 18.30% | 188,172,984 |
| 2018-02-07 | 2018-02-05 | 2.648 | 72,236,128 | -531,222 | 18.34% | 191,257,176 |
| 2018-02-06 | 2018-02-02 | 2.684 | 72,767,350 | -191,678 | 18.48% | 195,321,105 |
| 2018-02-05 | 2018-02-01 | 2.721 | 72,959,028 | +87,624 | 18.53% | 198,500,034 |
| 2018-02-02 | 2018-01-31 | 2.721 | 72,871,404 | -27,383 | 18.51% | 198,261,635 |
| 2018-02-01 | 2018-01-30 | 2.702 | 72,898,787 | +21,906 | 18.51% | 197,005,021 |
| 2018-01-31 | 2018-01-29 | 2.702 | 72,876,881 | +18,621 | 18.51% | 196,945,821 |
| 2018-01-30 | 2018-01-26 | 2.702 | 72,858,260 | -85,434 | 18.50% | 196,895,499 |
| 2018-01-29 | 2018-01-25 | 2.702 | 72,943,694 | +37,240 | 18.52% | 197,126,380 |
| 2018-01-25 | 2018-01-23 | 2.721 | 72,906,454 | -52,027 | 18.51% | 198,356,996 |
| 2018-01-24 | 2018-01-22 | 2.721 | 72,958,481 | +16,430 | 18.53% | 198,498,546 |
| 2018-01-23 | 2018-01-19 | 2.757 | 72,942,051 | -2,738 | 18.52% | 201,117,655 |
| 2018-01-19 | 2018-01-17 | 2.739 | 72,944,789 | -6,572 | 18.52% | 199,793,249 |
| 2018-01-18 | 2018-01-16 | 2.775 | 72,951,361 | -52,027 | 18.53% | 202,475,399 |
| 2018-01-17 | 2018-01-15 | 2.775 | 73,003,388 | +109,530 | 18.54% | 202,619,799 |
| 2018-01-16 | 2018-01-12 | 2.812 | 72,893,858 | +54,765 | 18.51% | 204,977,851 |
| 2018-01-15 | 2018-01-11 | 3.020 | 72,839,093 | -182,915 | 18.50% | 219,952,456 |
| 2018-01-12 | 2018-01-10 | 2.963 | 73,022,008 | +2,480,775 | 18.54% | 216,370,340 |
| 2018-01-11 | 2018-01-09 | 3.001 | 70,541,233 | -28,082 | 18.52% | 211,682,265 |
| 2018-01-10 | 2018-01-08 | 3.001 | 70,569,315 | +16,425 | 18.52% | 211,766,535 |
| 2018-01-09 | 2018-01-05 | 2.963 | 70,552,890 | -81,067 | 18.52% | 209,054,136 |
| 2018-01-08 | 2018-01-04 | 2.944 | 70,633,957 | +16,955 | 18.54% | 207,961,259 |
| 2018-01-05 | 2018-01-03 | 2.944 | 70,617,002 | -133,523 | 18.54% | 207,911,340 |
| 2018-01-04 | 2018-01-02 | 2.925 | 70,750,525 | +47,687 | 18.57% | 206,969,175 |
| 2018-01-02 | 2017-12-28 | 2.906 | 70,702,838 | +45,567 | 18.56% | 205,495,290 |
| 2017-12-28 | 2017-12-22 | 2.925 | 70,657,271 | -52,985 | 18.55% | 206,696,376 |
| 2017-12-22 | 2017-12-20 | 2.831 | 70,710,256 | -345,994 | 18.56% | 200,178,750 |
| 2017-12-21 | 2017-12-19 | 2.812 | 71,056,250 | -107,561 | 18.65% | 199,817,194 |
| 2017-12-20 | 2017-12-18 | 2.831 | 71,163,811 | -433,420 | 18.68% | 201,462,751 |
| 2017-12-19 | 2017-12-15 | 2.831 | 71,597,231 | -6,358 | 18.79% | 202,689,751 |
| 2017-12-18 | 2017-12-14 | 2.850 | 71,603,589 | -139,881 | 18.79% | 204,059,135 |
| 2017-12-15 | 2017-12-13 | 2.812 | 71,743,470 | -873,728 | 18.83% | 201,749,725 |
| 2017-12-14 | 2017-12-12 | 2.812 | 72,617,198 | -984,468 | 19.06% | 204,206,734 |
| 2017-12-08 | 2017-12-06 | 2.737 | 73,601,666 | -39,209 | 19.32% | 201,418,775 |
| 2017-12-07 | 2017-12-05 | 2.774 | 73,640,875 | -40,799 | 19.33% | 204,305,745 |
| 2017-12-06 | 2017-12-04 | 2.755 | 73,681,674 | -222,538 | 19.34% | 203,028,331 |
| 2017-12-01 | 2017-11-29 | 2.793 | 73,904,212 | +29,672 | 19.40% | 206,431,140 |
| 2017-11-30 | 2017-11-28 | 2.793 | 73,874,540 | +4,768 | 19.39% | 206,348,259 |
| 2017-11-27 | 2017-11-23 | 2.755 | 73,869,772 | +42,389 | 19.39% | 203,546,631 |
| 2017-11-24 | 2017-11-22 | 2.737 | 73,827,383 | -42,389 | 19.38% | 202,036,474 |
| 2017-11-23 | 2017-11-21 | 2.737 | 73,869,772 | +86,896 | 19.39% | 202,152,476 |
| 2017-11-22 | 2017-11-20 | 2.755 | 73,782,876 | -103,851 | 19.37% | 203,307,191 |
| 2017-11-21 | 2017-11-17 | 2.737 | 73,886,727 | -28,082 | 19.39% | 202,198,875 |
| 2017-11-16 | 2017-11-14 | 2.737 | 73,914,809 | +73,120 | 19.40% | 202,275,724 |
| 2017-11-15 | 2017-11-13 | 2.755 | 73,841,689 | +42,388 | 19.38% | 203,469,249 |
| 2017-11-14 | 2017-11-10 | 2.774 | 73,799,301 | -25,963 | 19.37% | 204,745,274 |
| 2017-11-13 | 2017-11-09 | 2.793 | 73,825,264 | -16,425 | 19.38% | 206,210,620 |
| 2017-11-10 | 2017-11-08 | 2.793 | 73,841,689 | -45,038 | 19.38% | 206,256,499 |
| 2017-11-09 | 2017-11-07 | 2.793 | 73,886,727 | -95,374 | 19.39% | 206,382,300 |
| 2017-11-08 | 2017-11-06 | 2.774 | 73,982,101 | +103,852 | 19.42% | 205,252,426 |
| 2017-11-07 | 2017-11-03 | 2.793 | 73,878,249 | -109,680 | 19.39% | 206,358,619 |
| 2017-11-06 | 2017-11-02 | 2.793 | 73,987,929 | -125,045 | 19.42% | 206,664,980 |
| 2017-11-03 | 2017-11-01 | 2.793 | 74,112,974 | -72,060 | 19.45% | 207,014,259 |
| 2017-11-02 | 2017-10-31 | 2.774 | 74,185,034 | -190,218 | 19.47% | 205,815,434 |
| 2017-11-01 | 2017-10-30 | 2.793 | 74,375,252 | -120,277 | 19.52% | 207,746,861 |
| 2017-10-31 | 2017-10-27 | 2.793 | 74,495,529 | -112,858 | 19.57% | 208,082,821 |
| 2017-10-30 | 2017-10-26 | 2.793 | 74,608,387 | -52,986 | 19.60% | 208,398,059 |
| 2017-10-27 | 2017-10-25 | 2.793 | 74,661,373 | -73,649 | 19.61% | 208,546,061 |
| 2017-10-26 | 2017-10-24 | 2.774 | 74,735,022 | +1,059 | 19.63% | 207,341,294 |
| 2017-10-25 | 2017-10-23 | 2.774 | 74,733,963 | -30,201 | 19.63% | 207,338,356 |
| 2017-10-24 | 2017-10-20 | 2.793 | 74,764,164 | -57,224 | 19.64% | 208,833,180 |
| 2017-10-20 | 2017-10-18 | 2.793 | 74,821,388 | -27,023 | 19.66% | 208,993,019 |
| 2017-10-19 | 2017-10-17 | 2.793 | 74,848,411 | -185,449 | 19.66% | 209,068,500 |
| 2017-10-18 | 2017-10-16 | 2.793 | 75,033,860 | -101,202 | 19.71% | 209,586,501 |
| 2017-10-17 | 2017-10-13 | 2.812 | 75,135,062 | -843,261 | 19.74% | 211,287,216 |
| 2017-10-16 | 2017-10-12 | 2.812 | 75,978,323 | -59,874 | 19.96% | 213,658,550 |
| 2017-10-13 | 2017-10-11 | 2.793 | 76,038,197 | -73,649 | 19.98% | 212,391,841 |
| 2017-10-12 | 2017-10-10 | 2.812 | 76,111,846 | -151,538 | 19.99% | 214,034,029 |
| 2017-10-11 | 2017-10-09 | 2.793 | 76,263,384 | -184,919 | 20.03% | 213,020,839 |
| 2017-10-10 | 2017-10-06 | 2.812 | 76,448,303 | -42,388 | 20.08% | 214,980,180 |
| 2017-10-09 | 2017-10-04 | 2.812 | 76,490,691 | -54,045 | 20.09% | 215,099,379 |
| 2017-10-06 | 2017-10-03 | 2.812 | 76,544,736 | +7,418 | 20.11% | 215,251,359 |
| 2017-10-04 | 2017-09-29 | 2.812 | 76,537,318 | -352,353 | 20.11% | 215,230,499 |
| 2017-10-03 | 2017-09-28 | 2.774 | 76,889,671 | -5,298 | 20.20% | 213,319,050 |
| 2017-09-29 | 2017-09-27 | 2.831 | 76,894,969 | -71,531 | 20.19% | 217,687,499 |
| 2017-09-28 | 2017-09-26 | 3.016 | 76,966,500 | +10,597 | 20.21% | 232,141,925 |
| 2017-09-27 | 2017-09-25 | 2.997 | 76,955,903 | +2,447,624 | 20.21% | 230,602,756 |
| 2017-09-26 | 2017-09-22 | 3.016 | 74,508,279 | -314,010 | 20.30% | 224,727,581 |
| 2017-09-25 | 2017-09-21 | 3.055 | 74,822,289 | -304,820 | 20.39% | 228,605,520 |
| 2017-09-22 | 2017-09-20 | 3.055 | 75,127,109 | -221,594 | 20.47% | 229,536,840 |
| 2017-09-21 | 2017-09-19 | 3.036 | 75,348,703 | -115,903 | 20.53% | 228,738,149 |
| 2017-09-20 | 2017-09-18 | 2.977 | 75,464,606 | -134,795 | 20.56% | 224,655,999 |
| 2017-09-19 | 2017-09-15 | 2.938 | 75,599,401 | -132,752 | 20.60% | 222,096,000 |
| 2017-09-18 | 2017-09-14 | 2.938 | 75,732,153 | -118,967 | 20.64% | 222,485,999 |
| 2017-09-15 | 2017-09-13 | 2.938 | 75,851,120 | -76,077 | 20.67% | 222,835,501 |
| 2017-09-14 | 2017-09-12 | 2.918 | 75,927,197 | -515,692 | 20.69% | 221,571,940 |
| 2017-09-13 | 2017-09-11 | 2.918 | 76,442,889 | -275,206 | 20.83% | 223,076,840 |
| 2017-09-12 | 2017-09-08 | 2.840 | 76,718,095 | -139,390 | 20.91% | 217,869,751 |
| 2017-09-11 | 2017-09-07 | 2.918 | 76,857,485 | -21,444 | 20.94% | 224,286,721 |
| 2017-09-08 | 2017-09-06 | 2.938 | 76,878,929 | -65,355 | 20.95% | 225,854,999 |
| 2017-09-07 | 2017-09-05 | 2.977 | 76,944,284 | -98,033 | 20.97% | 229,060,959 |
| 2017-09-06 | 2017-09-04 | 2.957 | 77,042,317 | -118,966 | 20.99% | 227,843,900 |
| 2017-09-05 | 2017-09-01 | 2.859 | 77,161,283 | +16,849 | 21.03% | 220,639,579 |
| 2017-09-04 | 2017-08-31 | 2.801 | 77,144,434 | -186,875 | 21.02% | 216,058,700 |
| 2017-09-01 | 2017-08-30 | 2.781 | 77,331,309 | -309,415 | 21.07% | 215,067,521 |
| 2017-08-31 | 2017-08-29 | 2.742 | 77,640,724 | -35,741 | 21.16% | 212,886,801 |
| 2017-08-30 | 2017-08-28 | 2.742 | 77,676,465 | -147,559 | 21.17% | 212,984,801 |
| 2017-08-29 | 2017-08-25 | 2.683 | 77,824,024 | -140,922 | 21.21% | 208,816,770 |
| 2017-08-28 | 2017-08-24 | 2.683 | 77,964,946 | -345,156 | 21.25% | 209,194,891 |
| 2017-08-25 | 2017-08-22 | 2.762 | 78,310,102 | -112,839 | 21.34% | 216,255,930 |
| 2017-08-24 | 2017-08-21 | 2.781 | 78,422,941 | -66,377 | 21.37% | 218,103,479 |
| 2017-08-22 | 2017-08-18 | 2.762 | 78,489,318 | -51,058 | 21.39% | 216,750,841 |
| 2017-08-21 | 2017-08-17 | 2.801 | 78,540,376 | +10,212 | 21.40% | 219,968,320 |
| 2017-08-18 | 2017-08-16 | 2.781 | 78,530,164 | +102,627 | 21.40% | 218,401,679 |
| 2017-08-17 | 2017-08-15 | 2.762 | 78,427,537 | -68,418 | 21.37% | 216,580,231 |
| 2017-08-16 | 2017-08-14 | 2.762 | 78,495,955 | -14,807 | 21.39% | 216,769,170 |
| 2017-08-15 | 2017-08-11 | 2.742 | 78,510,762 | +10,212 | 21.39% | 215,272,400 |
| 2017-08-14 | 2017-08-10 | 2.820 | 78,500,550 | -6,638 | 21.39% | 221,394,239 |
| 2017-08-11 | 2017-08-09 | 2.859 | 78,507,188 | -371,196 | 21.39% | 224,488,140 |
| 2017-08-10 | 2017-08-08 | 2.879 | 78,878,384 | -686,228 | 21.49% | 227,094,420 |
| 2017-08-09 | 2017-08-07 | 2.820 | 79,564,612 | -5,105 | 21.68% | 224,395,201 |
| 2017-08-08 | 2017-08-04 | 2.840 | 79,569,717 | -35,741 | 21.68% | 225,967,999 |
| 2017-08-07 | 2017-08-03 | 2.879 | 79,605,458 | -6,638 | 21.69% | 229,187,699 |
| 2017-08-04 | 2017-08-02 | 2.820 | 79,612,096 | +18,892 | 21.69% | 224,529,120 |
| 2017-08-03 | 2017-08-01 | 2.879 | 79,593,204 | -47,995 | 21.69% | 229,152,419 |
| 2017-08-02 | 2017-07-31 | 2.879 | 79,641,199 | -74,546 | 21.70% | 229,290,599 |
| 2017-08-01 | 2017-07-28 | 3.094 | 79,715,745 | -46,974 | 21.72% | 246,679,080 |
| 2017-07-31 | 2017-07-27 | 3.114 | 79,762,719 | -102,117 | 21.74% | 248,386,620 |
| 2017-07-28 | 2017-07-26 | 3.114 | 79,864,836 | -94,969 | 21.76% | 248,704,620 |
| 2017-07-27 | 2017-07-25 | 3.055 | 79,959,805 | -43,400 | 21.79% | 244,302,240 |
| 2017-07-26 | 2017-07-24 | 3.036 | 80,003,205 | -166,451 | 21.80% | 242,867,950 |
| 2017-07-24 | 2017-07-20 | 3.016 | 80,169,656 | -77,098 | 21.85% | 241,803,100 |
| 2017-07-21 | 2017-07-19 | 3.036 | 80,246,754 | -47,996 | 21.87% | 243,607,299 |
| 2017-07-20 | 2017-07-18 | 3.036 | 80,294,750 | -69,439 | 21.88% | 243,753,001 |
| 2017-07-19 | 2017-07-17 | 3.094 | 80,364,189 | -296,651 | 21.90% | 248,685,679 |
| 2017-07-18 | 2017-07-14 | 3.016 | 80,660,840 | -261,930 | 21.98% | 243,284,581 |
| 2017-07-17 | 2017-07-13 | 2.997 | 80,922,770 | +14,296 | 22.05% | 242,489,699 |
| 2017-07-14 | 2017-07-12 | 3.036 | 80,908,474 | -178,194 | 22.05% | 245,616,100 |
| 2017-07-13 | 2017-07-11 | 3.016 | 81,086,668 | -121,009 | 22.10% | 244,568,939 |
| 2017-07-12 | 2017-07-10 | 3.036 | 81,207,677 | -105,181 | 22.13% | 246,524,399 |
| 2017-07-11 | 2017-07-07 | 2.997 | 81,312,858 | -148,580 | 22.16% | 243,658,620 |
| 2017-07-10 | 2017-07-06 | 3.016 | 81,461,438 | -262,442 | 22.20% | 245,699,299 |
| 2017-07-07 | 2017-07-05 | 3.036 | 81,723,880 | -70,971 | 22.27% | 248,091,451 |
| 2017-07-06 | 2017-07-04 | 3.016 | 81,794,851 | -193,512 | 22.29% | 246,704,920 |
| 2017-07-05 | 2017-07-03 | 3.016 | 81,988,363 | -61,781 | 22.34% | 247,288,579 |
| 2017-07-04 | 2017-06-30 | 3.016 | 82,050,144 | -215,978 | 22.36% | 247,474,920 |
| 2017-07-03 | 2017-06-29 | 3.016 | 82,266,122 | -55,143 | 22.42% | 248,126,340 |
| 2017-06-30 | 2017-06-28 | 3.055 | 82,321,265 | -243,039 | 22.43% | 251,517,239 |
| 2017-06-29 | 2017-06-27 | 3.055 | 82,564,304 | -348,220 | 22.50% | 252,259,800 |
| 2017-06-28 | 2017-06-26 | 3.016 | 82,912,524 | -970,113 | 22.59% | 250,075,981 |
| 2017-06-27 | 2017-06-23 | 2.918 | 83,882,637 | -89,353 | 22.86% | 244,787,630 |
| 2017-06-26 | 2017-06-22 | 2.899 | 83,971,990 | +123,562 | 22.88% | 243,403,761 |
| 2017-06-23 | 2017-06-21 | 2.918 | 83,848,428 | +86,289 | 22.85% | 244,687,800 |
| 2017-06-22 | 2017-06-20 | 2.899 | 83,762,139 | -195,554 | 22.83% | 242,795,481 |
| 2017-06-21 | 2017-06-19 | 2.899 | 83,957,693 | -525,904 | 22.88% | 243,362,319 |
| 2017-06-20 | 2017-06-16 | 2.918 | 84,483,597 | -103,649 | 23.02% | 246,541,361 |
| 2017-06-19 | 2017-06-15 | 2.899 | 84,587,246 | -114,371 | 23.05% | 245,187,161 |
| 2017-06-16 | 2017-06-14 | 2.918 | 84,701,617 | -376,302 | 23.08% | 247,177,590 |
| 2017-06-15 | 2017-06-13 | 2.918 | 85,077,919 | +152,155 | 23.18% | 248,275,720 |
| 2017-06-14 | 2017-06-12 | 2.997 | 84,925,764 | +51,058 | 23.14% | 254,484,899 |
| 2017-06-13 | 2017-06-09 | 3.094 | 84,874,706 | +46,464 | 23.13% | 262,643,401 |
| 2017-06-12 | 2017-06-08 | 3.094 | 84,828,242 | +82,204 | 23.12% | 262,499,619 |
| 2017-06-09 | 2017-06-07 | 3.094 | 84,746,038 | +112,840 | 23.09% | 262,245,240 |
| 2017-06-08 | 2017-06-06 | 3.075 | 84,633,198 | +189,427 | 23.06% | 260,238,489 |
| 2017-06-07 | 2017-06-05 | 3.212 | 84,443,771 | +66,376 | 23.01% | 271,233,040 |
| 2017-06-06 | 2017-06-02 | 3.232 | 84,377,395 | +22,976 | 22.99% | 272,672,400 |
| 2017-06-05 | 2017-06-01 | 3.232 | 84,354,419 | -82,204 | 22.99% | 272,598,151 |
| 2017-06-02 | 2017-05-31 | 3.251 | 84,436,623 | -268,058 | 23.01% | 274,517,520 |
| 2017-06-01 | 2017-05-29 | 3.290 | 84,704,681 | -104,159 | 23.08% | 278,706,962 |
| 2017-05-31 | 2017-05-26 | 3.251 | 84,808,840 | -64,334 | 23.11% | 275,727,660 |
| 2017-05-29 | 2017-05-25 | 3.310 | 84,873,174 | -234,869 | 23.13% | 280,923,630 |
| 2017-05-26 | 2017-05-24 | 3.271 | 85,108,043 | +3,063 | 23.19% | 278,367,289 |
| 2017-05-25 | 2017-05-23 | 3.310 | 85,104,980 | -317,074 | 23.19% | 281,690,890 |
| 2017-05-24 | 2017-05-22 | 3.290 | 85,422,054 | +2,180,713 | 23.28% | 281,067,361 |
| 2017-05-23 | 2017-05-19 | 3.290 | 83,241,341 | -46,974 | 22.68% | 273,892,080 |
| 2017-05-22 | 2017-05-18 | 3.271 | 83,288,315 | -459,527 | 22.70% | 272,415,410 |
| 2017-05-19 | 2017-05-17 | 3.330 | 83,747,842 | -108,245 | 22.82% | 278,839,099 |
| 2017-05-18 | 2017-05-16 | 3.310 | 83,856,087 | -164,408 | 22.85% | 277,557,151 |
| 2017-05-17 | 2017-05-15 | 3.310 | 84,020,495 | -23,998 | 22.90% | 278,101,329 |
| 2017-05-16 | 2017-05-12 | 3.290 | 84,044,493 | -193,001 | 22.90% | 276,534,720 |
| 2017-05-15 | 2017-05-11 | 3.369 | 84,237,494 | -44,932 | 22.95% | 283,769,039 |
| 2017-05-12 | 2017-05-10 | 3.408 | 84,282,426 | -855,231 | 22.97% | 287,221,800 |
| 2017-05-11 | 2017-05-09 | 3.330 | 85,137,657 | -258,868 | 23.20% | 283,466,499 |
| 2017-05-10 | 2017-05-08 | 3.330 | 85,396,525 | -174,109 | 23.27% | 284,328,402 |
| 2017-05-09 | 2017-05-05 | 3.310 | 85,570,634 | -77,099 | 23.32% | 283,232,169 |
| 2017-05-04 | 2017-04-28 | 3.447 | 85,647,733 | -25,019 | 23.34% | 295,229,441 |
| 2017-05-02 | 2017-04-27 | 3.486 | 85,672,752 | -99,053 | 23.35% | 298,671,542 |
| 2017-04-28 | 2017-04-26 | 3.545 | 85,771,805 | -49,016 | 23.37% | 304,056,469 |
| 2017-04-27 | 2017-04-25 | 3.604 | 85,820,821 | -3,575 | 23.39% | 309,272,718 |
| 2017-04-26 | 2017-04-24 | 3.447 | 85,824,396 | -5,105 | 23.39% | 295,838,402 |
| 2017-04-25 | 2017-04-21 | 3.369 | 85,829,501 | +12,254 | 23.39% | 289,131,999 |
| 2017-04-21 | 2017-04-19 | 3.349 | 85,817,247 | -35,741 | 23.39% | 287,409,959 |
| 2017-04-20 | 2017-04-18 | 3.310 | 85,852,988 | -30,125 | 23.39% | 284,166,739 |
| 2017-04-19 | 2017-04-13 | 3.388 | 85,883,113 | -69,440 | 23.40% | 290,994,650 |
| 2017-04-12 | 2017-04-10 | 3.232 | 85,952,553 | -25,529 | 23.42% | 277,762,651 |
| 2017-04-11 | 2017-04-07 | 3.251 | 85,978,082 | -30,635 | 23.43% | 279,529,060 |
| 2017-04-10 | 2017-04-06 | 3.232 | 86,008,717 | -16,849 | 23.44% | 277,944,150 |
| 2017-04-05 | 2017-03-31 | 3.134 | 86,025,566 | -511 | 23.44% | 269,574,399 |
| 2017-04-03 | 2017-03-30 | 3.153 | 86,026,077 | -25,529 | 23.44% | 271,260,850 |
| 2017-03-31 | 2017-03-29 | 3.075 | 86,051,606 | +17,870 | 23.45% | 264,599,949 |
| 2017-03-30 | 2017-03-28 | 3.134 | 86,033,736 | +5,617 | 23.44% | 269,600,001 |
| 2017-03-29 | 2017-03-27 | 3.114 | 86,028,119 | +51,569 | 23.44% | 267,897,509 |
| 2017-03-28 | 2017-03-24 | 3.153 | 85,976,550 | +10,212 | 23.43% | 271,104,679 |
| 2017-03-27 | 2017-03-23 | 3.173 | 85,966,338 | +85,267 | 23.43% | 272,756,159 |
| 2017-03-24 | 2017-03-22 | 3.192 | 85,881,071 | +52,591 | 23.40% | 274,167,631 |
| 2017-03-22 | 2017-03-20 | 3.271 | 85,828,480 | -13,275 | 23.39% | 280,723,659 |
| 2017-03-21 | 2017-03-17 | 3.310 | 85,841,755 | -21,445 | 23.39% | 284,129,558 |
| 2017-03-20 | 2017-03-16 | 3.192 | 85,863,200 | -26,040 | 23.40% | 274,110,580 |
| 2017-03-17 | 2017-03-15 | 3.251 | 85,889,240 | -5,106 | 23.40% | 279,240,220 |
| 2017-03-16 | 2017-03-14 | 3.251 | 85,894,346 | +66,887 | 23.41% | 279,256,821 |
| 2017-03-14 | 2017-03-10 | 3.134 | 85,827,459 | -7,148 | 23.39% | 268,953,600 |
| 2017-03-13 | 2017-03-09 | 3.094 | 85,834,607 | +165,940 | 23.39% | 265,613,799 |
| 2017-03-10 | 2017-03-08 | 3.134 | 85,668,667 | +59,739 | 23.34% | 268,456,001 |
| 2017-03-09 | 2017-03-07 | 3.153 | 85,608,928 | +74,545 | 23.33% | 269,945,479 |
| 2017-03-08 | 2017-03-06 | 3.134 | 85,534,383 | +43,400 | 23.31% | 268,035,201 |
| 2017-03-07 | 2017-03-03 | 3.153 | 85,490,983 | +10,212 | 23.30% | 269,573,570 |
| 2017-03-06 | 2017-03-02 | 3.134 | 85,480,771 | +23,997 | 23.29% | 267,867,199 |
| 2017-03-03 | 2017-03-01 | 3.173 | 85,456,774 | +5,106 | 23.29% | 271,139,401 |
| 2017-03-02 | 2017-02-28 | 3.192 | 85,451,668 | +5,106 | 23.29% | 272,796,801 |
| 2017-03-01 | 2017-02-27 | 3.192 | 85,446,562 | +16,339 | 23.28% | 272,780,500 |
| 2017-02-28 | 2017-02-24 | 3.134 | 85,430,223 | +27,061 | 23.28% | 267,708,799 |
| 2017-02-27 | 2017-02-23 | 3.192 | 85,403,162 | +36,762 | 23.27% | 272,641,950 |
| 2017-02-24 | 2017-02-22 | 3.192 | 85,366,400 | +42,379 | 23.26% | 272,524,590 |
| 2017-02-23 | 2017-02-21 | 3.153 | 85,324,021 | +105,180 | 23.25% | 269,047,099 |
| 2017-02-21 | 2017-02-17 | 3.212 | 85,218,841 | +47,995 | 23.22% | 273,722,561 |
| 2017-02-20 | 2017-02-16 | 3.232 | 85,170,846 | -6,127 | 23.21% | 275,236,502 |
| 2017-02-17 | 2017-02-15 | 3.271 | 85,176,973 | +31,657 | 23.21% | 278,592,741 |
| 2017-02-16 | 2017-02-14 | 3.310 | 85,145,316 | +6,637 | 23.20% | 281,824,399 |
| 2017-02-15 | 2017-02-13 | 3.330 | 85,138,679 | +105,692 | 23.20% | 283,469,901 |
| 2017-02-14 | 2017-02-10 | 3.330 | 85,032,987 | +16,849 | 23.17% | 283,117,999 |
| 2017-02-10 | 2017-02-08 | 3.349 | 85,016,138 | -32,167 | 23.17% | 284,726,970 |
| 2017-02-09 | 2017-02-07 | 3.369 | 85,048,305 | +25,529 | 23.18% | 286,500,400 |
| 2017-02-08 | 2017-02-06 | 3.388 | 85,022,776 | -7,148 | 23.17% | 288,079,601 |
| 2017-02-07 | 2017-02-03 | 3.349 | 85,029,924 | +18,381 | 23.17% | 284,773,141 |
| 2017-02-06 | 2017-02-02 | 3.349 | 85,011,543 | -49,016 | 23.17% | 284,711,581 |
| 2017-02-03 | 2017-02-01 | 3.388 | 85,060,559 | -41,357 | 23.18% | 288,207,620 |
| 2017-02-02 | 2017-01-27 | 3.349 | 85,101,916 | -87,821 | 23.19% | 285,014,249 |
| 2017-02-01 | 2017-01-25 | 3.369 | 85,189,737 | +16,849 | 23.21% | 286,976,839 |
| 2017-01-26 | 2017-01-24 | 3.369 | 85,172,888 | -5,106 | 23.21% | 286,920,080 |
| 2017-01-25 | 2017-01-23 | 3.388 | 85,177,994 | -100,075 | 23.21% | 288,605,521 |
| 2017-01-24 | 2017-01-20 | 3.427 | 85,278,069 | -309,925 | 23.24% | 292,285,001 |
| 2017-01-23 | 2017-01-19 | 3.388 | 85,587,994 | -15,318 | 23.32% | 289,994,709 |
| 2017-01-20 | 2017-01-18 | 3.388 | 85,603,312 | +63,313 | 23.33% | 290,046,611 |
| 2017-01-19 | 2017-01-17 | 3.486 | 85,539,999 | +97,011 | 23.31% | 298,208,739 |
| 2017-01-18 | 2017-01-16 | 3.290 | 85,442,988 | -73,014 | 23.28% | 281,136,241 |
| 2017-01-17 | 2017-01-13 | 3.509 | 85,516,002 | -23,997 | 23.30% | 300,047,702 |
| 2017-01-16 | 2017-01-12 | 3.388 | 85,539,999 | +2,750,635 | 23.31% | 289,782,523 |
| 2017-01-13 | 2017-01-11 | 3.368 | 82,789,364 | +496 | 23.23% | 278,794,810 |
| 2017-01-12 | 2017-01-10 | 3.287 | 82,788,868 | +15,869 | 23.23% | 272,115,460 |
| 2017-01-11 | 2017-01-09 | 3.267 | 82,772,999 | -85,793 | 23.22% | 270,394,201 |
| 2017-01-10 | 2017-01-06 | 3.267 | 82,858,792 | -46,120 | 23.25% | 270,674,460 |
| 2017-01-09 | 2017-01-05 | 3.267 | 82,904,912 | +6,943 | 23.26% | 270,825,120 |
| 2017-01-06 | 2017-01-04 | 3.267 | 82,897,969 | -198,366 | 23.26% | 270,802,440 |
| 2017-01-05 | 2017-01-03 | 3.267 | 83,096,335 | -96,703 | 23.31% | 271,450,441 |
| 2017-01-04 | 2016-12-30 | 3.267 | 83,193,038 | -251,924 | 23.34% | 271,766,340 |
| 2017-01-03 | 2016-12-29 | 3.267 | 83,444,962 | -31,739 | 23.41% | 272,589,299 |
| 2016-12-29 | 2016-12-23 | 3.247 | 83,476,701 | -992 | 23.42% | 271,009,691 |
| 2016-12-28 | 2016-12-22 | 3.307 | 83,477,693 | +1,488 | 23.42% | 276,062,841 |
| 2016-12-23 | 2016-12-21 | 3.368 | 83,476,205 | -107,117 | 23.44% | 281,107,761 |
| 2016-12-22 | 2016-12-20 | 3.368 | 83,583,322 | +28,763 | 23.47% | 281,468,479 |
| 2016-12-21 | 2016-12-19 | 3.347 | 83,554,559 | +62,485 | 23.46% | 279,686,759 |
| 2016-12-20 | 2016-12-16 | 3.368 | 83,492,074 | -27,275 | 23.44% | 281,161,200 |
| 2016-12-19 | 2016-12-15 | 3.347 | 83,519,349 | -9,919 | 23.45% | 279,568,899 |
| 2016-12-15 | 2016-12-13 | 3.307 | 83,529,268 | -35,705 | 23.45% | 276,233,401 |
| 2016-12-14 | 2016-12-12 | 3.327 | 83,564,973 | +2,479 | 23.46% | 278,036,549 |
| 2016-12-13 | 2016-12-09 | 3.327 | 83,562,494 | +39,673 | 23.46% | 278,028,301 |
| 2016-12-12 | 2016-12-08 | 3.226 | 83,522,821 | +33,722 | 23.45% | 269,475,201 |
| 2016-12-08 | 2016-12-06 | 3.206 | 83,489,099 | +14,382 | 23.44% | 267,682,861 |
| 2016-12-07 | 2016-12-05 | 3.146 | 83,474,717 | -12,398 | 23.44% | 262,587,000 |
| 2016-12-06 | 2016-12-02 | 3.105 | 83,487,115 | +109,597 | 23.44% | 259,259,000 |
| 2016-12-05 | 2016-12-01 | 3.226 | 83,377,518 | +499,385 | 23.41% | 269,006,400 |
| 2016-12-02 | 2016-11-30 | 3.408 | 82,878,133 | +4,464 | 23.27% | 282,436,181 |
| 2016-12-01 | 2016-11-29 | 3.529 | 82,873,669 | +14,381 | 23.27% | 292,447,749 |
| 2016-11-30 | 2016-11-28 | 3.529 | 82,859,288 | +3,472 | 23.26% | 292,397,001 |
| 2016-11-29 | 2016-11-25 | 3.489 | 82,855,816 | -4,960 | 23.26% | 289,043,208 |
| 2016-11-28 | 2016-11-24 | 3.408 | 82,860,776 | +23,804 | 23.26% | 282,377,031 |
| 2016-11-25 | 2016-11-23 | 3.428 | 82,836,972 | +76,371 | 23.26% | 283,966,301 |
| 2016-11-24 | 2016-11-22 | 3.489 | 82,760,601 | +174,562 | 23.23% | 288,711,050 |
| 2016-11-23 | 2016-11-21 | 3.448 | 82,586,039 | +108,109 | 23.19% | 284,771,429 |
| 2016-11-22 | 2016-11-18 | 3.428 | 82,477,930 | -31,739 | 23.16% | 282,735,500 |
| 2016-11-18 | 2016-11-16 | 3.287 | 82,509,669 | -9,918 | 23.16% | 271,197,772 |
| 2016-11-17 | 2016-11-15 | 3.226 | 82,519,587 | +72,900 | 23.17% | 266,238,401 |
| 2016-11-16 | 2016-11-14 | 3.206 | 82,446,687 | +645,680 | 23.15% | 264,340,679 |
| 2016-11-14 | 2016-11-10 | 3.226 | 81,801,007 | +8,430 | 22.97% | 263,919,999 |
| 2016-11-11 | 2016-11-09 | 3.146 | 81,792,577 | +29,259 | 22.96% | 257,295,480 |
| 2016-11-10 | 2016-11-08 | 3.126 | 81,763,318 | +3,387,588 | 22.95% | 255,554,700 |
| 2016-11-08 | 2016-11-04 | 3.126 | 78,375,730 | +11,902 | 22.00% | 244,966,651 |
| 2016-11-07 | 2016-11-03 | 3.126 | 78,363,828 | +992 | 22.00% | 244,929,451 |
| 2016-11-03 | 2016-11-01 | 3.126 | 78,362,836 | +8,926 | 22.00% | 244,926,350 |
| 2016-11-02 | 2016-10-31 | 3.126 | 78,353,910 | +1,504,108 | 22.00% | 244,898,451 |
| 2016-11-01 | 2016-10-28 | 3.126 | 76,849,802 | +24,795 | 21.58% | 240,197,298 |
| 2016-10-31 | 2016-10-27 | 3.126 | 76,825,007 | +2,989,865 | 21.57% | 240,119,801 |
| 2016-10-28 | 2016-10-26 | 3.126 | 73,835,142 | +8,927 | 20.73% | 230,774,851 |
| 2016-10-27 | 2016-10-25 | 3.085 | 73,826,215 | +2,787,532 | 20.73% | 227,769,570 |
| 2016-10-26 | 2016-10-24 | 3.126 | 71,038,683 | +65,461 | 19.94% | 222,034,401 |
| 2016-10-25 | 2016-10-20 | 3.146 | 70,973,222 | +320,360 | 19.93% | 223,260,960 |
| 2016-10-24 | 2016-10-19 | 3.206 | 70,652,862 | +603,528 | 19.84% | 226,527,301 |
| 2016-10-20 | 2016-10-18 | 3.146 | 70,049,334 | +79,346 | 19.67% | 220,354,679 |
| 2016-10-19 | 2016-10-17 | 3.105 | 69,969,988 | +8,430 | 19.64% | 217,283,220 |
| 2016-10-18 | 2016-10-14 | 3.085 | 69,961,558 | +285,151 | 19.64% | 215,846,281 |
| 2016-10-17 | 2016-10-13 | 2.984 | 69,676,407 | +100,670 | 19.56% | 207,941,480 |
| 2016-10-14 | 2016-10-12 | 3.025 | 69,575,737 | +39,178 | 19.53% | 210,447,001 |
| 2016-10-13 | 2016-10-11 | 2.944 | 69,536,559 | +216,714 | 19.52% | 204,719,739 |
| 2016-10-12 | 2016-10-07 | 2.944 | 69,319,845 | +84,305 | 19.46% | 204,081,720 |
| 2016-10-11 | 2016-10-06 | 2.924 | 69,235,540 | +546,002 | 19.44% | 202,437,401 |
| 2016-10-07 | 2016-10-05 | 3.005 | 68,689,538 | +4,959 | 19.28% | 206,381,389 |
| 2016-10-06 | 2016-10-04 | 2.964 | 68,684,579 | +87,281 | 19.28% | 203,596,469 |
| 2016-10-05 | 2016-10-03 | 2.964 | 68,597,298 | +270,273 | 19.26% | 203,337,749 |
| 2016-10-04 | 2016-09-30 | 3.122 | 68,327,025 | +9,806 | 19.18% | 213,309,189 |
| 2016-10-03 | 2016-09-29 | 3.080 | 68,317,219 | +2,559,513 | 19.18% | 210,415,776 |
| 2016-09-30 | 2016-09-28 | 3.038 | 65,757,706 | -4,187 | 19.18% | 199,776,979 |
| 2016-09-29 | 2016-09-27 | 3.017 | 65,761,893 | -5,250 | 19.18% | 198,411,839 |
| 2016-09-28 | 2016-09-26 | 3.017 | 65,767,143 | +28,636 | 19.19% | 198,427,679 |
| 2016-09-27 | 2016-09-23 | 3.059 | 65,738,507 | +25,296 | 19.18% | 201,096,021 |
| 2016-09-26 | 2016-09-22 | 3.017 | 65,713,211 | +51,068 | 19.17% | 198,264,959 |
| 2016-09-23 | 2016-09-21 | 3.038 | 65,662,143 | +44,864 | 19.15% | 199,486,651 |
| 2016-09-21 | 2016-09-19 | 3.059 | 65,617,279 | +37,228 | 19.14% | 200,725,181 |
| 2016-09-15 | 2016-09-13 | 3.017 | 65,580,051 | +2,863 | 19.13% | 197,863,199 |
| 2016-09-14 | 2016-09-12 | 3.017 | 65,577,188 | +153,463 | 19.13% | 197,854,561 |
| 2016-09-13 | 2016-09-09 | 3.122 | 65,423,725 | +118,400 | 19.08% | 204,245,417 |
| 2016-09-07 | 2016-09-05 | 3.059 | 65,305,325 | -5,250 | 19.05% | 199,770,904 |
| 2016-09-05 | 2016-09-01 | 3.122 | 65,310,575 | -478 | 19.05% | 203,892,176 |
| 2016-09-02 | 2016-08-31 | 3.143 | 65,311,053 | +2,094 | 19.05% | 205,262,082 |
| 2016-08-30 | 2016-08-26 | 3.080 | 65,308,959 | +208,570 | 19.05% | 201,150,391 |
| 2016-08-29 | 2016-08-25 | 3.122 | 65,100,389 | -11,455 | 18.99% | 203,235,999 |
| 2016-08-26 | 2016-08-24 | 3.164 | 65,111,844 | +10,500 | 18.99% | 206,000,240 |
| 2016-08-25 | 2016-08-23 | 3.185 | 65,101,344 | -4,773 | 18.99% | 207,331,040 |
| 2016-08-22 | 2016-08-18 | 3.164 | 65,106,117 | +5,250 | 18.99% | 205,982,121 |
| 2016-08-19 | 2016-08-17 | 3.164 | 65,100,867 | +19,091 | 18.99% | 205,965,511 |
| 2016-08-18 | 2016-08-16 | 3.227 | 65,081,776 | -11,931 | 18.99% | 209,995,941 |
| 2016-08-17 | 2016-08-15 | 3.290 | 65,093,707 | -33,410 | 18.99% | 214,126,018 |
| 2016-08-12 | 2016-08-10 | 3.310 | 65,127,117 | -4,773 | 19.00% | 215,600,481 |
| 2016-08-10 | 2016-08-08 | 3.143 | 65,131,890 | -7,159 | 19.00% | 204,699,002 |
| 2016-08-09 | 2016-08-05 | 3.290 | 65,139,049 | +28,637 | 19.00% | 214,275,171 |
| 2016-08-08 | 2016-08-04 | 3.310 | 65,110,412 | +261,070 | 18.99% | 215,545,180 |
| 2016-08-05 | 2016-08-03 | 3.310 | 64,849,342 | +164,182 | 18.92% | 214,680,919 |
| 2016-08-04 | 2016-08-01 | 3.227 | 64,685,160 | +148,433 | 18.87% | 208,716,201 |
| 2016-08-03 | 2016-07-29 | 3.101 | 64,536,727 | +520,708 | 18.83% | 200,124,120 |
| 2016-08-01 | 2016-07-28 | 3.101 | 64,016,019 | -1,038,075 | 18.67% | 198,509,439 |
| 2016-07-29 | 2016-07-27 | 3.038 | 65,054,094 | -1,626,555 | 18.98% | 197,639,351 |
| 2016-07-28 | 2016-07-26 | 3.059 | 66,680,649 | -1,447,099 | 19.45% | 203,978,061 |
| 2016-07-26 | 2016-07-22 | 2.661 | 68,127,748 | -12,410 | 19.87% | 181,283,609 |
| 2016-07-25 | 2016-07-21 | 2.745 | 68,140,158 | -32,454 | 19.88% | 187,027,391 |
| 2016-07-22 | 2016-07-20 | 2.724 | 68,172,612 | -97,842 | 19.89% | 185,688,099 |
| 2016-07-20 | 2016-07-18 | 2.661 | 68,270,454 | +2,387 | 19.92% | 181,663,341 |
| 2016-07-19 | 2016-07-15 | 2.661 | 68,268,067 | +8,113 | 19.91% | 181,656,989 |
| 2016-07-18 | 2016-07-14 | 2.598 | 68,259,954 | +20,046 | 19.91% | 177,344,801 |
| 2016-07-15 | 2016-07-13 | 2.703 | 68,239,908 | +84,000 | 19.91% | 184,441,620 |
| 2016-07-14 | 2016-07-12 | 2.619 | 68,155,908 | -9,545 | 19.88% | 178,502,501 |
| 2016-07-13 | 2016-07-11 | 2.556 | 68,165,453 | -92,592 | 19.88% | 174,242,840 |
| 2016-07-11 | 2016-07-07 | 2.535 | 68,258,045 | -79,705 | 19.91% | 173,049,361 |
| 2016-07-08 | 2016-07-06 | 2.535 | 68,337,750 | -114,546 | 19.93% | 173,251,431 |
| 2016-07-07 | 2016-07-05 | 2.535 | 68,452,296 | -76,364 | 19.97% | 173,541,831 |
| 2016-07-06 | 2016-07-04 | 2.535 | 68,528,660 | -178,024 | 19.99% | 173,735,430 |
| 2016-07-05 | 2016-06-30 | 2.577 | 68,706,684 | +153,206 | 20.04% | 177,065,881 |
| 2016-07-04 | 2016-06-29 | 2.535 | 68,553,478 | +33,886 | 20.00% | 173,798,350 |
| 2016-06-30 | 2016-06-28 | 2.556 | 68,519,592 | +796,096 | 19.99% | 175,148,081 |
| 2016-06-29 | 2016-06-27 | 2.514 | 67,723,496 | +7,636 | 19.76% | 170,275,200 |
| 2016-06-28 | 2016-06-24 | 2.472 | 67,715,860 | +37,705 | 19.75% | 167,418,401 |
| 2016-06-27 | 2016-06-23 | 2.556 | 67,678,155 | +62,046 | 19.74% | 172,997,221 |
| 2016-06-24 | 2016-06-22 | 2.514 | 67,616,109 | +565,094 | 19.72% | 170,005,200 |
| 2016-06-22 | 2016-06-20 | 2.493 | 67,051,015 | -954 | 19.56% | 167,179,531 |
| 2016-06-20 | 2016-06-16 | 2.430 | 67,051,969 | +56,318 | 19.56% | 162,967,240 |
| 2016-06-17 | 2016-06-15 | 2.451 | 66,995,651 | +137,933 | 19.54% | 164,234,071 |
| 2016-06-16 | 2016-06-14 | 2.472 | 66,857,718 | +24,341 | 19.50% | 165,296,760 |
| 2016-06-15 | 2016-06-13 | 2.430 | 66,833,377 | +30,068 | 19.50% | 162,435,960 |
| 2016-06-14 | 2016-06-10 | 2.430 | 66,803,309 | +23,864 | 19.49% | 162,362,881 |
| 2016-06-10 | 2016-06-07 | 2.410 | 66,779,445 | -61,568 | 19.48% | 160,905,700 |
| 2016-06-08 | 2016-06-06 | 2.451 | 66,841,013 | -2,387 | 19.50% | 163,854,989 |
| 2016-06-03 | 2016-06-01 | 2.535 | 66,843,400 | -477 | 19.50% | 169,462,921 |
| 2016-05-31 | 2016-05-27 | 2.514 | 66,843,877 | +25,296 | 19.50% | 168,063,600 |
| 2016-05-27 | 2016-05-25 | 2.535 | 66,818,581 | +21,954 | 19.49% | 169,399,999 |
| 2016-05-25 | 2016-05-23 | 2.472 | 66,796,627 | -12,409 | 19.49% | 165,145,721 |
| 2016-05-24 | 2016-05-20 | 2.472 | 66,809,036 | -8,114 | 19.49% | 165,176,400 |
| 2016-05-20 | 2016-05-18 | 2.451 | 66,817,150 | +156,547 | 19.49% | 163,796,491 |
| 2016-05-19 | 2016-05-17 | 2.472 | 66,660,603 | -41,046 | 19.45% | 164,809,420 |
| 2016-05-18 | 2016-05-16 | 2.451 | 66,701,649 | +143,660 | 19.46% | 163,513,350 |
| 2016-05-17 | 2016-05-13 | 2.598 | 66,557,989 | +412,366 | 19.42% | 172,922,960 |
| 2016-05-16 | 2016-05-12 | 2.619 | 66,145,623 | +150,342 | 19.30% | 173,237,500 |
| 2016-05-13 | 2016-05-11 | 2.703 | 65,995,281 | +33,409 | 19.25% | 178,374,750 |
| 2016-05-12 | 2016-05-10 | 2.661 | 65,961,872 | +1,432 | 19.24% | 175,520,351 |
| 2016-05-11 | 2016-05-09 | 2.640 | 65,960,440 | +67,296 | 19.24% | 174,134,520 |
| 2016-05-10 | 2016-05-06 | 2.682 | 65,893,144 | +267,274 | 19.22% | 176,718,080 |
| 2016-05-09 | 2016-05-05 | 2.703 | 65,625,870 | +3,341 | 19.14% | 177,376,291 |
| 2016-05-06 | 2016-05-04 | 2.682 | 65,622,529 | +119,796 | 19.14% | 175,992,321 |
| 2016-05-05 | 2016-05-03 | 2.661 | 65,502,733 | +48,682 | 19.11% | 174,298,611 |
| 2016-05-04 | 2016-04-29 | 2.661 | 65,454,051 | +42,955 | 19.09% | 174,169,071 |
| 2016-05-03 | 2016-04-28 | 2.682 | 65,411,096 | +73,023 | 19.08% | 175,425,281 |
| 2016-04-29 | 2016-04-27 | 2.766 | 65,338,073 | +63,001 | 19.06% | 180,705,361 |
| 2016-04-28 | 2016-04-26 | 2.682 | 65,275,072 | +28,159 | 19.04% | 175,060,479 |
| 2016-04-27 | 2016-04-25 | 2.619 | 65,246,913 | +14,318 | 19.03% | 170,883,750 |
| 2016-04-26 | 2016-04-22 | 2.640 | 65,232,595 | +61,569 | 19.03% | 172,213,021 |
| 2016-04-25 | 2016-04-21 | 2.661 | 65,171,026 | +39,614 | 19.01% | 173,415,960 |
| 2016-04-22 | 2016-04-20 | 2.619 | 65,131,412 | +45,818 | 19.00% | 170,581,249 |
| 2016-04-21 | 2016-04-19 | 2.787 | 65,085,594 | -167,524 | 18.99% | 181,370,771 |
| 2016-04-20 | 2016-04-18 | 2.808 | 65,253,118 | +774,141 | 19.04% | 183,204,801 |
| 2016-04-19 | 2016-04-15 | 2.493 | 64,478,977 | -207,376 | 18.81% | 160,766,621 |
| 2016-04-18 | 2016-04-14 | 2.242 | 64,686,353 | -407,593 | 18.87% | 145,019,776 |
| 2016-04-15 | 2016-04-13 | 2.200 | 65,093,946 | -220,979 | 18.99% | 143,205,825 |
| 2016-04-14 | 2016-04-12 | 2.221 | 65,314,925 | +84,955 | 19.05% | 145,060,471 |
| 2016-04-13 | 2016-04-11 | 2.095 | 65,229,970 | -349,365 | 19.03% | 136,671,501 |
| 2016-04-11 | 2016-04-07 | 2.053 | 65,579,335 | -1,076,734 | 19.13% | 134,655,429 |
| 2016-04-08 | 2016-04-06 | 2.053 | 66,656,069 | -207,615 | 19.44% | 136,866,310 |
| 2016-04-07 | 2016-04-05 | 2.074 | 66,863,684 | -177,546 | 19.50% | 138,693,555 |
| 2016-04-06 | 2016-04-01 | 2.053 | 67,041,230 | -257,252 | 19.56% | 137,657,169 |
| 2016-04-05 | 2016-03-31 | 2.074 | 67,298,482 | -93,069 | 19.63% | 139,595,445 |
| 2016-04-01 | 2016-03-30 | 2.116 | 67,391,551 | -73,023 | 19.66% | 142,612,506 |
| 2016-03-31 | 2016-03-29 | 2.116 | 67,464,574 | -325,502 | 19.68% | 142,767,035 |
| 2016-03-30 | 2016-03-24 | 2.116 | 67,790,076 | -290,183 | 19.78% | 143,455,855 |
| 2016-03-29 | 2016-03-23 | 2.095 | 68,080,259 | -335,048 | 19.86% | 142,643,499 |
| 2016-03-24 | 2016-03-22 | 2.116 | 68,415,307 | -183,274 | 19.96% | 144,778,955 |
| 2016-03-23 | 2016-03-21 | 2.116 | 68,598,581 | -283,024 | 20.01% | 145,166,796 |
| 2016-03-22 | 2016-03-18 | 2.095 | 68,881,605 | -159,410 | 20.09% | 144,322,500 |
| 2016-03-21 | 2016-03-17 | 2.095 | 69,041,015 | -96,887 | 20.14% | 144,656,500 |
| 2016-03-18 | 2016-03-16 | 2.095 | 69,137,902 | -92,114 | 20.17% | 144,859,500 |
| 2016-03-17 | 2016-03-15 | 2.116 | 69,230,016 | -148,433 | 20.20% | 146,503,024 |
| 2016-03-16 | 2016-03-14 | 2.137 | 69,378,449 | -129,342 | 20.24% | 148,270,770 |
| 2016-03-15 | 2016-03-11 | 2.137 | 69,507,791 | -4,772 | 20.28% | 148,547,191 |
| 2016-03-14 | 2016-03-10 | 2.179 | 69,512,563 | -42,955 | 20.28% | 151,470,279 |
| 2016-03-11 | 2016-03-09 | 2.179 | 69,555,518 | -87,342 | 20.29% | 151,563,879 |
| 2016-03-10 | 2016-03-08 | 2.179 | 69,642,860 | -244,842 | 20.32% | 151,754,201 |
| 2016-03-09 | 2016-03-07 | 2.200 | 69,887,702 | -73,500 | 20.39% | 153,752,025 |
| 2016-03-08 | 2016-03-04 | 2.200 | 69,961,202 | -117,888 | 20.41% | 153,913,724 |
| 2016-03-07 | 2016-03-03 | 2.242 | 70,079,090 | +955 | 20.44% | 157,109,706 |
| 2016-03-01 | 2016-02-26 | 2.200 | 70,078,135 | +42,955 | 20.44% | 154,170,975 |
| 2016-02-29 | 2016-02-25 | 2.200 | 70,035,180 | -270,615 | 20.43% | 154,076,475 |
| 2016-02-26 | 2016-02-24 | 2.221 | 70,305,795 | -582,277 | 20.51% | 156,144,889 |
| 2016-02-25 | 2016-02-23 | 2.242 | 70,888,072 | -4,772 | 20.68% | 158,923,356 |
| 2016-02-16 | 2016-02-12 | 2.221 | 70,892,844 | -119,319 | 20.68% | 157,448,689 |
| 2016-02-12 | 2016-02-05 | 2.242 | 71,012,163 | -10,500 | 20.72% | 159,201,554 |
| 2016-02-11 | 2016-02-04 | 2.242 | 71,022,663 | -138,410 | 20.72% | 159,225,094 |
| 2016-02-05 | 2016-02-03 | 2.221 | 71,161,073 | -142,228 | 20.76% | 158,044,409 |
| 2016-02-04 | 2016-02-02 | 2.179 | 71,303,301 | +3,818 | 20.80% | 155,372,359 |
| 2016-02-01 | 2016-01-28 | 2.095 | 71,299,483 | +33,409 | 20.80% | 149,388,500 |
| 2016-01-29 | 2016-01-27 | 2.095 | 71,266,074 | +14,318 | 20.79% | 149,318,500 |
| 2016-01-27 | 2016-01-25 | 2.095 | 71,251,756 | -45,341 | 20.78% | 149,288,501 |
| 2016-01-26 | 2016-01-22 | 2.032 | 71,297,097 | -60,614 | 20.80% | 144,901,995 |
| 2016-01-25 | 2016-01-21 | 2.137 | 71,357,711 | +151,297 | 20.82% | 152,500,710 |
| 2016-01-22 | 2016-01-20 | 2.158 | 71,206,414 | -9,546 | 20.77% | 153,669,304 |
| 2016-01-21 | 2016-01-19 | 2.242 | 71,215,960 | +4,773 | 20.77% | 159,658,445 |
| 2016-01-20 | 2016-01-18 | 2.221 | 71,211,187 | -33,410 | 20.77% | 158,155,709 |
| 2016-01-19 | 2016-01-15 | 2.456 | 71,244,597 | +25,773 | 20.78% | 174,998,766 |
| 2016-01-18 | 2016-01-14 | 2.434 | 71,218,824 | +3,055,845 | 20.78% | 173,373,536 |
| 2016-01-15 | 2016-01-13 | 2.478 | 68,162,979 | -369,335 | 20.81% | 168,924,264 |
| 2016-01-14 | 2016-01-12 | 2.434 | 68,532,314 | -137,247 | 20.90% | 166,833,555 |
| 2016-01-13 | 2016-01-11 | 2.500 | 68,669,561 | -11,399 | 20.94% | 171,685,711 |
| 2016-01-12 | 2016-01-08 | 2.434 | 68,680,960 | +507,949 | 20.94% | 167,195,416 |
| 2016-01-11 | 2016-01-07 | 2.456 | 68,173,011 | -2,735 | 20.79% | 167,454,001 |
| 2016-01-08 | 2016-01-06 | 2.522 | 68,175,746 | -192,875 | 20.79% | 171,946,274 |
| 2016-01-07 | 2016-01-05 | 2.500 | 68,368,621 | -87,546 | 20.85% | 170,933,309 |
| 2016-01-06 | 2016-01-04 | 2.456 | 68,456,167 | -93,930 | 20.87% | 168,149,519 |
| 2016-01-05 | 2015-12-31 | 2.500 | 68,550,097 | -4,559 | 20.90% | 171,387,031 |
| 2016-01-04 | 2015-12-29 | 2.434 | 68,554,656 | +24,622 | 20.90% | 166,887,944 |
| 2015-12-30 | 2015-12-28 | 2.456 | 68,530,034 | +179,196 | 20.90% | 168,330,960 |
| 2015-12-29 | 2015-12-24 | 2.412 | 68,350,838 | -267,198 | 20.84% | 164,892,749 |
| 2015-12-28 | 2015-12-22 | 2.391 | 68,618,036 | -158,221 | 20.92% | 164,032,465 |
| 2015-12-23 | 2015-12-21 | 2.347 | 68,776,257 | -415,388 | 20.97% | 161,393,985 |
| 2015-12-22 | 2015-12-18 | 2.456 | 69,191,645 | +5,016 | 21.10% | 169,956,081 |
| 2015-12-21 | 2015-12-17 | 2.434 | 69,186,629 | -66,115 | 21.10% | 168,426,405 |
| 2015-12-18 | 2015-12-16 | 2.412 | 69,252,744 | -32,374 | 21.12% | 167,068,549 |
| 2015-12-17 | 2015-12-15 | 2.522 | 69,285,118 | -56,996 | 21.13% | 174,744,225 |
| 2015-12-16 | 2015-12-14 | 2.500 | 69,342,114 | -31,006 | 21.14% | 173,367,209 |
| 2015-12-15 | 2015-12-11 | 2.522 | 69,373,120 | -104,417 | 21.15% | 174,966,175 |
| 2015-12-14 | 2015-12-10 | 2.851 | 69,477,537 | -149,102 | 21.18% | 198,085,550 |
| 2015-12-11 | 2015-12-09 | 3.421 | 69,626,639 | -31,462 | 21.23% | 238,212,781 |
| 2015-12-10 | 2015-12-08 | 3.399 | 69,658,101 | -50,156 | 21.24% | 236,792,727 |
| 2015-12-08 | 2015-12-04 | 3.509 | 69,708,257 | +4,560 | 21.26% | 244,607,200 |
| 2015-12-07 | 2015-12-03 | 3.465 | 69,703,697 | +503,845 | 21.25% | 241,533,809 |
| 2015-12-03 | 2015-12-01 | 3.465 | 69,199,852 | -10,031 | 21.10% | 239,787,910 |
| 2015-12-02 | 2015-11-30 | 3.465 | 69,209,883 | +41,037 | 21.10% | 239,822,669 |
| 2015-12-01 | 2015-11-27 | 3.487 | 69,168,846 | +456 | 21.09% | 241,197,434 |
| 2015-11-30 | 2015-11-26 | 3.487 | 69,168,390 | -11,855 | 21.09% | 241,195,844 |
| 2015-11-27 | 2015-11-25 | 3.487 | 69,180,245 | +121,287 | 21.08% | 241,237,184 |
| 2015-11-26 | 2015-11-24 | 3.465 | 69,058,958 | +4,560 | 21.04% | 239,299,691 |
| 2015-11-25 | 2015-11-23 | 3.487 | 69,054,398 | -26,902 | 21.04% | 240,798,345 |
| 2015-11-23 | 2015-11-19 | 3.465 | 69,081,300 | -91,194 | 21.05% | 239,377,109 |
| 2015-11-20 | 2015-11-18 | 3.487 | 69,172,494 | +38,757 | 21.07% | 241,210,155 |
| 2015-11-12 | 2015-11-10 | 3.487 | 69,133,737 | +9,120 | 21.06% | 241,075,006 |
| 2015-11-10 | 2015-11-06 | 3.509 | 69,124,617 | -110,801 | 21.06% | 242,559,199 |
| 2015-11-09 | 2015-11-05 | 3.509 | 69,235,418 | -247,591 | 21.09% | 242,948,001 |
| 2015-11-06 | 2015-11-04 | 3.553 | 69,483,009 | -41,037 | 21.17% | 246,864,512 |
| 2015-11-05 | 2015-11-03 | 3.531 | 69,524,046 | -42,405 | 21.18% | 245,485,556 |
| 2015-11-04 | 2015-11-02 | 3.531 | 69,566,451 | -1,824 | 21.19% | 245,635,286 |
| 2015-11-03 | 2015-10-30 | 3.553 | 69,568,275 | -18,238 | 21.19% | 247,167,451 |
| 2015-11-02 | 2015-10-29 | 3.575 | 69,586,513 | +49,244 | 21.20% | 248,758,373 |
| 2015-10-29 | 2015-10-27 | 3.531 | 69,537,269 | +35,110 | 21.19% | 245,532,246 |
| 2015-10-28 | 2015-10-26 | 3.575 | 69,502,159 | +29,638 | 21.17% | 248,456,824 |
| 2015-10-27 | 2015-10-23 | 3.597 | 69,472,521 | +75,690 | 21.17% | 249,874,499 |
| 2015-10-26 | 2015-10-22 | 3.575 | 69,396,831 | +124,480 | 21.14% | 248,080,297 |
| 2015-10-23 | 2015-10-20 | 3.597 | 69,272,351 | +32,830 | 21.10% | 249,154,540 |
| 2015-10-22 | 2015-10-19 | 3.575 | 69,239,521 | +9,119 | 21.09% | 247,517,944 |
| 2015-10-20 | 2015-10-16 | 3.575 | 69,230,402 | +18,695 | 21.09% | 247,485,345 |
| 2015-10-19 | 2015-10-15 | 3.531 | 69,211,707 | +4,559 | 21.09% | 244,382,704 |
| 2015-10-13 | 2015-10-09 | 3.509 | 69,207,148 | +45,597 | 21.08% | 242,848,802 |
| 2015-10-08 | 2015-10-06 | 3.619 | 69,161,551 | -50,156 | 21.07% | 250,272,826 |
| 2015-10-07 | 2015-10-05 | 3.619 | 69,211,707 | -69,763 | 21.09% | 250,454,324 |
| 2015-10-02 | 2015-09-29 | 3.768 | 69,281,470 | -16,415 | 21.11% | 261,032,111 |
| 2015-09-30 | 2015-09-25 | 3.768 | 69,297,885 | +2,337,760 | 20.98% | 261,093,958 |
| 2015-09-25 | 2015-09-23 | 3.677 | 66,960,125 | -32,604 | 20.98% | 246,206,789 |
| 2015-09-24 | 2015-09-22 | 3.632 | 66,992,729 | -52,870 | 20.99% | 243,285,601 |
| 2015-09-23 | 2015-09-21 | 3.677 | 67,045,599 | -24,232 | 21.01% | 246,521,070 |
| 2015-09-22 | 2015-09-18 | 3.768 | 67,069,831 | -37,010 | 21.01% | 252,699,309 |
| 2015-09-21 | 2015-09-17 | 3.790 | 67,106,841 | -33,044 | 21.03% | 254,361,876 |
| 2015-09-18 | 2015-09-16 | 3.836 | 67,139,885 | -74,459 | 21.04% | 257,534,876 |
| 2015-09-17 | 2015-09-15 | 3.790 | 67,214,344 | -29,078 | 21.06% | 254,769,356 |
| 2015-09-16 | 2015-09-14 | 3.858 | 67,243,422 | -30,842 | 21.07% | 259,458,248 |
| 2015-09-15 | 2015-09-11 | 3.858 | 67,274,264 | -39,652 | 21.08% | 259,577,252 |
| 2015-09-14 | 2015-09-10 | 3.813 | 67,313,916 | -37,891 | 21.09% | 256,674,599 |
| 2015-09-11 | 2015-09-09 | 3.813 | 67,351,807 | -171,829 | 21.10% | 256,819,081 |
| 2015-09-10 | 2015-09-08 | 3.813 | 67,523,636 | -100,894 | 21.16% | 257,474,282 |
| 2015-09-09 | 2015-09-07 | 3.904 | 67,624,530 | -161,255 | 21.19% | 263,998,501 |
| 2015-09-08 | 2015-09-04 | 3.927 | 67,785,785 | -127,329 | 21.24% | 266,166,557 |
| 2015-09-07 | 2015-09-02 | 3.972 | 67,913,114 | -170,507 | 21.28% | 269,749,375 |
| 2015-09-04 | 2015-09-01 | 3.972 | 68,083,621 | -82,830 | 21.33% | 270,426,625 |
| 2015-09-01 | 2015-08-28 | 4.063 | 68,166,451 | -103,098 | 21.36% | 276,944,324 |
| 2015-08-31 | 2015-08-27 | 3.972 | 68,269,549 | -160,373 | 21.39% | 271,165,127 |
| 2015-08-28 | 2015-08-26 | 3.949 | 68,429,922 | -120,280 | 21.44% | 270,248,970 |
| 2015-08-27 | 2015-08-25 | 3.858 | 68,550,202 | -165,220 | 21.48% | 264,500,449 |
| 2015-08-26 | 2015-08-24 | 3.881 | 68,715,422 | -149,800 | 21.53% | 266,697,584 |
| 2015-08-25 | 2015-08-21 | 4.085 | 68,865,222 | -7,930 | 21.58% | 281,346,302 |
| 2015-08-20 | 2015-08-18 | 3.972 | 68,873,152 | +5,727 | 21.58% | 273,562,624 |
| 2015-08-19 | 2015-08-17 | 4.199 | 68,867,425 | -13,217 | 21.58% | 289,170,727 |
| 2015-08-18 | 2015-08-14 | 4.154 | 68,880,642 | -32,163 | 21.58% | 286,099,454 |
| 2015-08-17 | 2015-08-13 | 4.244 | 68,912,805 | -4,406 | 21.59% | 292,489,505 |
| 2015-08-14 | 2015-08-12 | 4.290 | 68,917,211 | +11,015 | 21.59% | 295,636,636 |
| 2015-08-13 | 2015-08-11 | 4.403 | 68,906,196 | -5,287 | 21.59% | 303,409,209 |
| 2015-08-12 | 2015-08-10 | 4.449 | 68,911,483 | -15,421 | 21.59% | 306,560,659 |
| 2015-08-07 | 2015-08-05 | 4.471 | 68,926,904 | -68,291 | 21.60% | 308,193,696 |
| 2015-08-05 | 2015-08-03 | 4.426 | 68,995,195 | -9,693 | 21.62% | 305,367,077 |
| 2015-08-04 | 2015-07-31 | 4.585 | 69,004,888 | -63,885 | 21.62% | 316,373,412 |
| 2015-07-31 | 2015-07-29 | 4.312 | 69,068,773 | -122,923 | 21.64% | 297,854,452 |
| 2015-07-30 | 2015-07-28 | 4.381 | 69,191,696 | -32,604 | 21.68% | 303,095,884 |
| 2015-07-29 | 2015-07-27 | 4.335 | 69,224,300 | +14,099 | 21.69% | 300,096,336 |
| 2015-07-28 | 2015-07-24 | 4.562 | 69,210,201 | +147,156 | 21.68% | 315,743,865 |
| 2015-07-27 | 2015-07-23 | 4.585 | 69,063,045 | +167,423 | 21.64% | 316,640,050 |
| 2015-07-23 | 2015-07-21 | 4.585 | 68,895,622 | +28,638 | 21.59% | 315,872,450 |
| 2015-07-22 | 2015-07-20 | 4.539 | 68,866,984 | +98,251 | 21.58% | 312,615,000 |
| 2015-07-21 | 2015-07-17 | 4.539 | 68,768,733 | +108,825 | 21.55% | 312,168,999 |
| 2015-07-20 | 2015-07-16 | 4.562 | 68,659,908 | +17,623 | 21.51% | 313,233,374 |
| 2015-07-17 | 2015-07-15 | 4.494 | 68,642,285 | +47,143 | 21.51% | 308,479,051 |
| 2015-07-16 | 2015-07-14 | 4.449 | 68,595,142 | +15,420 | 21.49% | 305,153,380 |
| 2015-07-14 | 2015-07-10 | 4.244 | 68,579,722 | +4,406 | 21.49% | 291,075,787 |
| 2015-07-13 | 2015-07-09 | 4.267 | 68,575,316 | -3,524 | 21.49% | 292,613,541 |
| 2015-07-10 | 2015-07-08 | 4.085 | 68,578,840 | -86,796 | 21.49% | 280,176,299 |
| 2015-07-09 | 2015-07-07 | 4.381 | 68,665,636 | -28,197 | 21.51% | 300,791,465 |
| 2015-07-08 | 2015-07-06 | 4.403 | 68,693,833 | -29,960 | 21.52% | 302,474,128 |
| 2015-07-07 | 2015-07-03 | 4.585 | 68,723,793 | -2,203 | 21.53% | 315,084,648 |
| 2015-07-06 | 2015-07-02 | 4.607 | 68,725,996 | +8,371 | 21.53% | 316,654,624 |
| 2015-07-03 | 2015-06-30 | 4.585 | 68,717,625 | +72,256 | 21.53% | 315,056,369 |
| 2015-07-02 | 2015-06-29 | 4.607 | 68,645,369 | -22,910 | 21.51% | 316,283,135 |
| 2015-06-30 | 2015-06-26 | 4.698 | 68,668,279 | +3,084 | 21.51% | 322,622,953 |
| 2015-06-29 | 2015-06-25 | 4.698 | 68,665,195 | -8,812 | 21.51% | 322,608,464 |
| 2015-06-26 | 2015-06-24 | 4.698 | 68,674,007 | +17,183 | 21.52% | 322,649,865 |
| 2015-06-25 | 2015-06-23 | 4.676 | 68,656,824 | +11,896 | 21.51% | 321,010,829 |
| 2015-06-24 | 2015-06-22 | 4.607 | 68,644,928 | -2,203 | 21.51% | 316,281,103 |
| 2015-06-23 | 2015-06-19 | 4.630 | 68,647,131 | +7,049 | 21.51% | 317,849,339 |
| 2015-06-22 | 2015-06-18 | 4.630 | 68,640,082 | -22,029 | 21.51% | 317,816,701 |
| 2015-06-19 | 2015-06-17 | 4.585 | 68,662,111 | +9,252 | 21.51% | 314,801,849 |
| 2015-06-17 | 2015-06-15 | 4.630 | 68,652,859 | -40,093 | 21.51% | 317,875,861 |
| 2015-06-16 | 2015-06-12 | 4.744 | 68,692,952 | +7,490 | 21.52% | 325,857,124 |
| 2015-06-15 | 2015-06-11 | 4.744 | 68,685,462 | +24,673 | 21.52% | 325,821,594 |
| 2015-06-12 | 2015-06-10 | 4.744 | 68,660,789 | -1,322 | 21.51% | 325,704,553 |
| 2015-06-11 | 2015-06-09 | 4.789 | 68,662,111 | -441 | 21.51% | 328,827,674 |
| 2015-06-10 | 2015-06-08 | 4.766 | 68,662,552 | +3,965 | 21.51% | 327,271,351 |
| 2015-06-09 | 2015-06-05 | 4.789 | 68,658,587 | -164,779 | 21.51% | 328,810,797 |
| 2015-06-08 | 2015-06-04 | 4.789 | 68,823,366 | -1,762 | 21.56% | 329,599,936 |
| 2015-06-05 | 2015-06-03 | 4.880 | 68,825,128 | +44,499 | 21.56% | 335,856,874 |
| 2015-06-04 | 2015-06-02 | 4.880 | 68,780,629 | -4,406 | 21.55% | 335,639,725 |
| 2015-06-03 | 2015-06-01 | 4.925 | 68,785,035 | -440 | 21.55% | 338,783,656 |
| 2015-06-02 | 2015-05-29 | 4.971 | 68,785,475 | -107,332 | 21.55% | 341,908,273 |
| 2015-06-01 | 2015-05-28 | 4.766 | 68,892,807 | -85,033 | 21.59% | 328,368,832 |
| 2015-05-29 | 2015-05-27 | 4.857 | 68,977,840 | -589,065 | 21.61% | 335,036,496 |
| 2015-05-28 | 2015-05-26 | 4.834 | 69,566,905 | -200,907 | 21.80% | 336,318,718 |
| 2015-05-27 | 2015-05-22 | 4.698 | 69,767,812 | +69,172 | 21.86% | 327,788,869 |
| 2015-05-26 | 2015-05-21 | 4.676 | 69,698,640 | +31,722 | 21.84% | 325,881,929 |
| 2015-05-22 | 2015-05-20 | 4.676 | 69,666,918 | -14,099 | 21.83% | 325,733,610 |
| 2015-05-21 | 2015-05-19 | 4.676 | 69,681,017 | -3,524 | 21.83% | 325,799,531 |
| 2015-05-20 | 2015-05-18 | 4.698 | 69,684,541 | +26,435 | 21.83% | 327,397,639 |
| 2015-05-19 | 2015-05-15 | 4.834 | 69,658,106 | -5,287 | 21.83% | 336,759,626 |
| 2015-05-18 | 2015-05-14 | 4.903 | 69,663,393 | -44,059 | 21.83% | 341,528,639 |
| 2015-05-15 | 2015-05-13 | 4.925 | 69,707,452 | -5,727 | 21.84% | 343,326,792 |
| 2015-05-14 | 2015-05-12 | 4.880 | 69,713,179 | -51,549 | 21.84% | 340,190,437 |
| 2015-05-13 | 2015-05-11 | 4.880 | 69,764,728 | +7,490 | 21.86% | 340,441,989 |
| 2015-05-12 | 2015-05-08 | 4.880 | 69,757,238 | +3,084 | 21.86% | 340,405,439 |
| 2015-05-11 | 2015-05-07 | 4.698 | 69,754,154 | +57,276 | 21.86% | 327,724,700 |
| 2015-05-08 | 2015-05-06 | 4.721 | 69,696,878 | +775,873 | 21.84% | 329,037,513 |
| 2015-05-07 | 2015-05-05 | 4.857 | 68,921,005 | -186,808 | 21.59% | 334,760,439 |
| 2015-05-06 | 2015-05-04 | 4.925 | 69,107,813 | -666,167 | 21.65% | 340,373,419 |
| 2015-05-05 | 2015-04-30 | 4.971 | 69,773,980 | -896,594 | 21.86% | 346,821,782 |
| 2015-05-04 | 2015-04-29 | 5.061 | 70,670,574 | -346,742 | 22.14% | 357,694,478 |
| 2015-04-30 | 2015-04-28 | 5.061 | 71,017,316 | -745,031 | 22.25% | 359,449,490 |
| 2015-04-29 | 2015-04-27 | 5.266 | 71,762,347 | +274,926 | 22.48% | 377,879,535 |
| 2015-04-28 | 2015-04-24 | 4.971 | 71,487,421 | -159,493 | 22.36% | 355,338,691 |
| 2015-04-27 | 2015-04-23 | 4.676 | 71,646,914 | -22,470 | 22.41% | 334,991,250 |
| 2015-04-24 | 2015-04-22 | 4.607 | 71,669,384 | +11,456 | 22.42% | 330,216,267 |
| 2015-04-23 | 2015-04-21 | 4.653 | 71,657,928 | +83,270 | 22.41% | 333,416,326 |
| 2015-04-22 | 2015-04-20 | 4.539 | 71,574,658 | +109,706 | 22.39% | 324,906,224 |
| 2015-04-21 | 2015-04-17 | 4.517 | 71,464,952 | +104,419 | 22.35% | 322,786,183 |
| 2015-04-20 | 2015-04-16 | 4.494 | 71,360,533 | +108,385 | 22.32% | 320,694,882 |
| 2015-04-17 | 2015-04-15 | 4.403 | 71,252,148 | -17,183 | 22.29% | 313,738,954 |
| 2015-04-16 | 2015-04-14 | 4.312 | 71,269,331 | -115,434 | 22.29% | 307,344,211 |
| 2015-04-15 | 2015-04-13 | 4.381 | 71,384,765 | -3,084 | 22.33% | 312,702,675 |
| 2015-04-14 | 2015-04-10 | 4.222 | 71,387,849 | +64,326 | 22.33% | 301,374,147 |
| 2015-04-13 | 2015-04-09 | 4.063 | 71,323,523 | +42,737 | 22.31% | 289,770,768 |
| 2015-04-10 | 2015-04-08 | 4.154 | 71,280,786 | +385,513 | 22.30% | 296,068,582 |
| 2015-04-09 | 2015-04-02 | 4.063 | 70,895,273 | +241,882 | 22.18% | 288,030,888 |
| 2015-04-08 | 2015-04-01 | 4.017 | 70,653,391 | -13,658 | 22.10% | 283,840,936 |
| 2015-04-02 | 2015-03-31 | 3.949 | 70,667,049 | +187,690 | 22.10% | 279,084,012 |
| 2015-04-01 | 2015-03-30 | 3.745 | 70,479,359 | +256,862 | 22.05% | 263,945,732 |
| 2015-03-31 | 2015-03-27 | 3.632 | 70,222,497 | +665,285 | 21.96% | 255,014,576 |
| 2015-03-30 | 2015-03-26 | 3.654 | 69,557,212 | +7,931 | 21.76% | 254,177,320 |
| 2015-03-27 | 2015-03-25 | 3.677 | 69,549,281 | -12,337 | 21.75% | 255,726,899 |
| 2015-03-26 | 2015-03-24 | 3.745 | 69,561,618 | -11,455 | 21.76% | 260,508,785 |
| 2015-03-25 | 2015-03-23 | 3.677 | 69,573,073 | -14,099 | 21.76% | 255,814,380 |
| 2015-03-24 | 2015-03-20 | 3.700 | 69,587,172 | -30,400 | 21.77% | 257,445,642 |
| 2015-03-23 | 2015-03-19 | 3.632 | 69,617,572 | +786,006 | 21.78% | 252,817,777 |
| 2015-03-20 | 2015-03-18 | 4.063 | 68,831,566 | -68,731 | 21.53% | 279,646,530 |
| 2015-03-19 | 2015-03-17 | 4.131 | 68,900,297 | -15,421 | 21.55% | 284,617,261 |
| 2015-03-18 | 2015-03-16 | 4.199 | 68,915,718 | +90,761 | 21.56% | 289,373,507 |
| 2015-03-17 | 2015-03-13 | 4.199 | 68,824,957 | -105,741 | 21.53% | 288,992,406 |
| 2015-03-16 | 2015-03-12 | 4.199 | 68,930,698 | -28,638 | 21.56% | 289,436,407 |
| 2015-03-13 | 2015-03-11 | 4.222 | 68,959,336 | +19,827 | 21.57% | 291,121,828 |
| 2015-03-12 | 2015-03-10 | 4.267 | 68,939,509 | +21,588 | 21.56% | 294,167,567 |
| 2015-03-11 | 2015-03-09 | 4.267 | 68,917,921 | +6,609 | 21.56% | 294,075,450 |
| 2015-03-10 | 2015-03-06 | 4.244 | 68,911,312 | -12,336 | 21.55% | 292,483,168 |
| 2015-03-09 | 2015-03-05 | 4.244 | 68,923,648 | +32,163 | 21.56% | 292,535,527 |
| 2015-03-06 | 2015-03-04 | 4.244 | 68,891,485 | +34,806 | 21.55% | 292,399,016 |
| 2015-03-04 | 2015-03-02 | 4.381 | 68,856,679 | +8,371 | 21.54% | 301,628,334 |
| 2015-03-02 | 2015-02-26 | 4.290 | 68,848,308 | +6,609 | 21.53% | 295,341,060 |
| 2015-02-27 | 2015-02-25 | 4.335 | 68,841,699 | -1,356,126 | 21.53% | 298,437,711 |
| 2015-02-25 | 2015-02-23 | 4.335 | 70,197,825 | -180,199 | 21.96% | 304,316,694 |
| 2015-02-24 | 2015-02-18 | 4.358 | 70,378,024 | +26,875 | 22.01% | 306,695,251 |
| 2015-02-23 | 2015-02-16 | 4.426 | 70,351,149 | +6,169 | 22.00% | 311,368,418 |
| 2015-02-17 | 2015-02-13 | 4.426 | 70,344,980 | +6,168 | 22.00% | 311,341,114 |
| 2015-02-16 | 2015-02-12 | 4.449 | 70,338,812 | +87,236 | 22.00% | 312,910,296 |
| 2015-02-12 | 2015-02-10 | 4.539 | 70,251,576 | +8,812 | 21.97% | 318,900,221 |
| 2015-02-11 | 2015-02-09 | 4.539 | 70,242,764 | -11,015 | 21.97% | 318,860,220 |
| 2015-02-09 | 2015-02-05 | 4.539 | 70,253,779 | -18,064 | 21.97% | 318,910,222 |
| 2015-02-06 | 2015-02-04 | 4.539 | 70,271,843 | +1,421,332 | 21.98% | 318,992,221 |
| 2015-02-05 | 2015-02-03 | 4.539 | 68,850,511 | +167,864 | 21.54% | 312,540,223 |
| 2015-02-04 | 2015-02-02 | 4.471 | 68,682,647 | -8,812 | 21.48% | 307,101,547 |
| 2015-02-03 | 2015-01-30 | 4.449 | 68,691,459 | -110,147 | 21.49% | 305,581,857 |
| 2015-02-02 | 2015-01-29 | 4.471 | 68,801,606 | -141,428 | 21.52% | 307,633,450 |
| 2015-01-30 | 2015-01-28 | 4.494 | 68,943,034 | -7,490 | 21.56% | 309,830,620 |
| 2015-01-29 | 2015-01-27 | 4.494 | 68,950,524 | -44,059 | 21.57% | 309,864,280 |
| 2015-01-28 | 2015-01-26 | 4.471 | 68,994,583 | +9,693 | 21.58% | 308,496,310 |
| 2015-01-27 | 2015-01-23 | 4.539 | 68,984,890 | -9,252 | 21.58% | 313,150,223 |
| 2015-01-26 | 2015-01-22 | 4.653 | 68,994,142 | +44,059 | 21.58% | 321,022,027 |
| 2015-01-23 | 2015-01-21 | 4.653 | 68,950,083 | +82,830 | 21.57% | 320,817,026 |
| 2015-01-21 | 2015-01-19 | 4.471 | 68,867,253 | +333,083 | 21.54% | 307,926,978 |
| 2015-01-20 | 2015-01-16 | 4.903 | 68,534,170 | +31,723 | 21.44% | 336,018,222 |
| 2015-01-19 | 2015-01-15 | 4.926 | 68,502,447 | +1,590,815 | 21.43% | 337,454,453 |
| 2015-01-16 | 2015-01-14 | 4.926 | 66,911,632 | +9,467 | 21.43% | 329,617,834 |
| 2015-01-15 | 2015-01-13 | 4.926 | 66,902,165 | -5,594 | 21.42% | 329,571,198 |
| 2015-01-14 | 2015-01-12 | 4.926 | 66,907,759 | -27,113 | 21.43% | 329,598,755 |
| 2015-01-13 | 2015-01-09 | 4.926 | 66,934,872 | -21,517 | 21.43% | 329,732,318 |
| 2015-01-12 | 2015-01-08 | 4.973 | 66,956,389 | +5,594 | 21.44% | 332,949,996 |
| 2015-01-09 | 2015-01-07 | 4.996 | 66,950,795 | -55,946 | 21.44% | 334,477,890 |
| 2015-01-08 | 2015-01-06 | 4.926 | 67,006,741 | -7,746 | 21.46% | 330,086,356 |
| 2015-01-07 | 2015-01-05 | 4.833 | 67,014,487 | +336,968 | 21.46% | 323,895,750 |
| 2015-01-06 | 2015-01-02 | 4.578 | 66,677,519 | -882,443 | 21.35% | 305,224,137 |
| 2015-01-05 | 2014-12-31 | 4.624 | 67,559,962 | +430 | 21.63% | 312,403,356 |
| 2015-01-02 | 2014-12-29 | 4.415 | 67,559,532 | -36,580 | 21.63% | 298,272,662 |
| 2014-12-30 | 2014-12-24 | 4.508 | 67,596,112 | +1,770,170 | 21.65% | 304,716,986 |
| 2014-12-29 | 2014-12-22 | 4.252 | 65,825,942 | +11,190 | 21.08% | 279,911,918 |
| 2014-12-23 | 2014-12-19 | 4.183 | 65,814,752 | +364,941 | 21.08% | 275,276,394 |
| 2014-12-22 | 2014-12-18 | 4.066 | 65,449,811 | +237,986 | 20.96% | 266,145,828 |
| 2014-12-19 | 2014-12-17 | 3.950 | 65,211,825 | -3,618,424 | 20.88% | 257,601,562 |
| 2014-12-18 | 2014-12-16 | 4.043 | 68,830,249 | +34,428 | 22.04% | 278,292,695 |
| 2014-12-17 | 2014-12-15 | 3.997 | 68,795,821 | +232,392 | 22.03% | 274,956,330 |
| 2014-12-16 | 2014-12-12 | 4.090 | 68,563,429 | +12,480 | 21.96% | 280,400,262 |
| 2014-12-15 | 2014-12-11 | 3.741 | 68,550,949 | +6,025 | 21.95% | 256,455,823 |
| 2014-12-12 | 2014-12-10 | 3.625 | 68,544,924 | +130,398 | 21.95% | 248,469,516 |
| 2014-12-11 | 2014-12-09 | 3.741 | 68,414,526 | +133,840 | 21.91% | 255,945,451 |
| 2014-12-10 | 2014-12-08 | 3.950 | 68,280,686 | -7,128,829 | 21.87% | 269,724,262 |
| 2014-12-09 | 2014-12-05 | 4.113 | 75,409,515 | +24,100 | 24.15% | 310,150,604 |
| 2014-12-08 | 2014-12-04 | 4.159 | 75,385,415 | +7,155,941 | 24.14% | 313,554,890 |
| 2014-12-05 | 2014-12-03 | 4.183 | 68,229,474 | -7,161,105 | 21.85% | 285,376,197 |
| 2014-12-04 | 2014-12-02 | 4.461 | 75,390,579 | +2,077,877 | 24.17% | 336,350,072 |
| 2014-12-03 | 2014-12-01 | 4.485 | 73,312,702 | +23,669 | 23.50% | 328,783,302 |
| 2014-12-02 | 2014-11-28 | 4.531 | 73,289,033 | +4,929,162 | 23.49% | 332,083,135 |
| 2014-12-01 | 2014-11-27 | 4.276 | 68,359,871 | -7,434,807 | 21.91% | 292,275,407 |
| 2014-11-28 | 2014-11-26 | 4.252 | 75,794,678 | +3,131,063 | 24.30% | 322,302,014 |
| 2014-11-27 | 2014-11-25 | 4.252 | 72,663,615 | -3,352,696 | 23.29% | 308,987,782 |
| 2014-11-26 | 2014-11-24 | 4.276 | 76,016,311 | -9,466 | 24.37% | 325,010,828 |
| 2014-11-25 | 2014-11-21 | 4.345 | 76,025,777 | -128,248 | 24.37% | 330,351,050 |
| 2014-11-24 | 2014-11-20 | 4.368 | 76,154,025 | +56,450 | 24.41% | 332,677,883 |
| 2014-11-21 | 2014-11-19 | 4.415 | 76,097,575 | -62,908 | 24.40% | 335,967,784 |
| 2014-11-20 | 2014-11-18 | 4.485 | 76,160,483 | -67,567 | 24.42% | 341,554,661 |
| 2014-11-19 | 2014-11-17 | 4.438 | 76,228,050 | +778,890 | 24.44% | 338,315,110 |
| 2014-11-18 | 2014-11-14 | 4.392 | 75,449,160 | +165,687 | 24.19% | 331,351,873 |
| 2014-11-17 | 2014-11-13 | 4.345 | 75,283,473 | -12,911 | 24.13% | 327,125,553 |
| 2014-11-14 | 2014-11-12 | 4.392 | 75,296,384 | +1,564,834 | 24.14% | 330,680,923 |
| 2014-11-13 | 2014-11-11 | 4.392 | 73,731,550 | -1,329,000 | 23.64% | 323,808,605 |
| 2014-11-12 | 2014-11-10 | 4.485 | 75,060,550 | +492,028 | 24.06% | 336,621,824 |
| 2014-11-11 | 2014-11-07 | 4.554 | 74,568,522 | -70,579 | 23.91% | 339,613,405 |
| 2014-11-10 | 2014-11-06 | 4.554 | 74,639,101 | +2,073,356 | 23.93% | 339,934,848 |
| 2014-11-07 | 2014-11-05 | 4.392 | 72,565,745 | +2,485,309 | 23.26% | 318,688,711 |
| 2014-11-06 | 2014-11-04 | 4.624 | 70,080,436 | -2,455,614 | 22.47% | 324,058,255 |
| 2014-11-05 | 2014-11-03 | 4.996 | 72,536,050 | +3,339,138 | 23.25% | 362,381,133 |
| 2014-11-04 | 2014-10-31 | 4.949 | 69,196,912 | -146,320 | 22.18% | 342,483,406 |
| 2014-11-03 | 2014-10-30 | 5.066 | 69,343,232 | -836,912 | 22.23% | 351,264,120 |
| 2014-10-31 | 2014-10-29 | 4.996 | 70,180,144 | -299,527 | 22.50% | 350,611,319 |
| 2014-10-30 | 2014-10-28 | 5.251 | 70,479,671 | -230,670 | 22.64% | 370,122,532 |
| 2014-10-29 | 2014-10-27 | 5.298 | 70,710,341 | -124,803 | 22.71% | 374,620,031 |
| 2014-10-28 | 2014-10-24 | 5.647 | 70,835,144 | +215,178 | 22.75% | 399,970,786 |
| 2014-10-27 | 2014-10-23 | 5.693 | 70,619,966 | -18,506 | 22.69% | 402,037,724 |
| 2014-10-24 | 2014-10-22 | 5.786 | 70,638,472 | +14,202 | 22.69% | 408,708,679 |
| 2014-10-23 | 2014-10-21 | 5.739 | 70,624,270 | +29,695 | 22.69% | 405,344,367 |
| 2014-10-22 | 2014-10-20 | 5.832 | 70,594,575 | -25,822 | 22.68% | 411,735,455 |
| 2014-10-21 | 2014-10-17 | 5.809 | 70,620,397 | +43,896 | 22.69% | 410,245,079 |
| 2014-10-20 | 2014-10-16 | 5.856 | 70,576,501 | +132,550 | 22.67% | 413,270,001 |
| 2014-10-17 | 2014-10-15 | 5.879 | 70,443,951 | +26,682 | 22.63% | 414,130,717 |
| 2014-10-16 | 2014-10-14 | 5.856 | 70,417,269 | +104,146 | 22.62% | 412,337,597 |
| 2014-10-15 | 2014-10-13 | 5.925 | 70,313,123 | +254,770 | 22.59% | 416,629,277 |
| 2014-10-13 | 2014-10-09 | 6.042 | 70,058,353 | +30,125 | 22.51% | 423,259,280 |
| 2014-10-10 | 2014-10-08 | 6.065 | 70,028,228 | +188,495 | 22.50% | 424,704,499 |
| 2014-10-09 | 2014-10-07 | 6.181 | 69,839,733 | +128,246 | 22.43% | 431,675,523 |
| 2014-10-08 | 2014-10-06 | 6.088 | 69,711,487 | +77,464 | 22.39% | 424,403,401 |
| 2014-10-07 | 2014-10-03 | 5.925 | 69,634,023 | +238,416 | 22.37% | 412,605,378 |
| 2014-10-06 | 2014-09-30 | 5.809 | 69,395,607 | +868,457 | 22.29% | 403,130,080 |
| 2014-10-03 | 2014-09-29 | 6.125 | 68,527,150 | +270,263 | 22.01% | 419,708,369 |
| 2014-09-30 | 2014-09-26 | 6.267 | 68,256,887 | +2,831,728 | 21.93% | 427,737,716 |
| 2014-09-29 | 2014-09-25 | 6.267 | 65,425,159 | +1,244,529 | 21.39% | 409,992,446 |
| 2014-09-26 | 2014-09-24 | 6.243 | 64,180,630 | -89,608 | 20.98% | 400,675,786 |
| 2014-09-25 | 2014-09-23 | 6.267 | 64,270,238 | -246,538 | 21.01% | 402,755,033 |
| 2014-09-24 | 2014-09-22 | 6.267 | 64,516,776 | -6,375,727 | 21.09% | 404,299,985 |
| 2014-09-23 | 2014-09-19 | 6.267 | 70,892,503 | +9,189,556 | 23.18% | 444,254,033 |
| 2014-09-22 | 2014-09-18 | 6.243 | 61,702,947 | +116,714 | 20.17% | 385,207,761 |
| 2014-09-19 | 2014-09-17 | 6.196 | 61,586,233 | +482,081 | 20.13% | 381,566,402 |
| 2014-09-18 | 2014-09-16 | 5.983 | 61,104,152 | +155,619 | 19.98% | 365,574,957 |
| 2014-09-17 | 2014-09-15 | 6.125 | 60,948,533 | +324,347 | 19.92% | 373,291,598 |
| 2014-09-16 | 2014-09-12 | 6.314 | 60,624,186 | +304,049 | 19.82% | 382,773,952 |
| 2014-09-15 | 2014-09-11 | 6.385 | 60,320,137 | -6,655,250 | 19.72% | 385,133,484 |
| 2014-09-12 | 2014-09-10 | 6.503 | 66,975,387 | +238,503 | 21.90% | 435,545,088 |
| 2014-09-11 | 2014-09-08 | 6.716 | 66,736,884 | +1,160,377 | 21.82% | 448,197,531 |
| 2014-09-10 | 2014-09-05 | 6.787 | 65,576,507 | +1,234,803 | 21.44% | 445,056,728 |
| 2014-09-08 | 2014-09-04 | 6.645 | 64,341,704 | +1,143,038 | 21.03% | 427,547,206 |
| 2014-09-05 | 2014-09-03 | 6.432 | 63,198,666 | +1,097,368 | 20.66% | 406,501,366 |
| 2014-09-04 | 2014-09-02 | 6.243 | 62,101,298 | +306,586 | 20.30% | 387,694,642 |
| 2014-09-03 | 2014-09-01 | 6.267 | 61,794,712 | +1,836,558 | 20.20% | 387,241,934 |
| 2014-09-02 | 2014-08-29 | 6.077 | 59,958,154 | +7,605,033 | 19.60% | 364,390,102 |
| 2014-09-01 | 2014-08-28 | 6.196 | 52,353,121 | +19,679,461 | 17.11% | 324,361,323 |
| 2014-08-29 | 2014-08-27 | 7.212 | 32,673,660 | -423 | 10.68% | 235,658,343 |
| 2014-08-26 | 2014-08-22 | 7.307 | 32,674,083 | -3,806 | 10.68% | 238,752,035 |
| 2014-08-19 | 2014-08-15 | 7.236 | 32,677,889 | -1,692 | 10.68% | 236,461,595 |
| 2014-08-18 | 2014-08-14 | 7.331 | 32,679,581 | -57,511 | 10.68% | 239,565,000 |
| 2014-08-15 | 2014-08-13 | 7.260 | 32,737,092 | -5,497 | 10.70% | 237,664,146 |
| 2014-08-14 | 2014-08-12 | 7.260 | 32,742,589 | -4,229 | 10.70% | 237,704,053 |
| 2014-08-13 | 2014-08-11 | 7.260 | 32,746,818 | +1,691 | 10.71% | 237,734,755 |
| 2014-08-12 | 2014-08-08 | 7.236 | 32,745,127 | +3,806 | 10.70% | 236,948,138 |
| 2014-08-11 | 2014-08-07 | 7.236 | 32,741,321 | -868,591 | 10.70% | 236,920,597 |
| 2014-08-08 | 2014-08-06 | 7.378 | 33,609,912 | -29,178 | 10.99% | 247,974,580 |
| 2014-08-07 | 2014-08-05 | 7.331 | 33,639,090 | -80,347 | 11.00% | 246,598,896 |
| 2014-08-06 | 2014-08-04 | 7.378 | 33,719,437 | -82,884 | 11.02% | 248,782,658 |
| 2014-08-05 | 2014-08-01 | 7.307 | 33,802,321 | -846 | 11.05% | 246,996,157 |
| 2014-08-04 | 2014-07-31 | 7.378 | 33,803,167 | -13,109 | 11.05% | 249,400,419 |
| 2014-08-01 | 2014-07-30 | 7.402 | 33,816,276 | -21,144 | 11.05% | 250,296,808 |
| 2014-07-31 | 2014-07-29 | 7.473 | 33,837,420 | -2,960 | 11.06% | 252,853,820 |
| 2014-07-30 | 2014-07-28 | 7.449 | 33,840,380 | -1,269 | 11.06% | 252,075,699 |
| 2014-07-29 | 2014-07-25 | 7.425 | 33,841,649 | -597,103 | 11.06% | 251,284,881 |
| 2014-07-28 | 2014-07-24 | 7.520 | 34,438,752 | -810,234 | 11.26% | 258,976,120 |
| 2014-07-25 | 2014-07-23 | 7.402 | 35,248,986 | -97,684 | 11.52% | 260,901,250 |
| 2014-07-24 | 2014-07-22 | 7.189 | 35,346,670 | -2,960 | 11.56% | 254,101,532 |
| 2014-07-23 | 2014-07-21 | 7.047 | 35,349,630 | -1,692 | 11.56% | 249,107,229 |
| 2014-07-22 | 2014-07-18 | 7.331 | 35,351,322 | -97,262 | 11.56% | 259,150,796 |
| 2014-07-21 | 2014-07-17 | 7.378 | 35,448,584 | -451,633 | 11.59% | 261,540,338 |
| 2014-07-18 | 2014-07-16 | 7.307 | 35,900,217 | -99,799 | 11.74% | 262,325,644 |
| 2014-07-17 | 2014-07-15 | 7.331 | 36,000,016 | -159,848 | 11.77% | 263,906,193 |
| 2014-07-15 | 2014-07-11 | 7.212 | 36,159,864 | -39,328 | 11.82% | 260,802,543 |
| 2014-07-14 | 2014-07-10 | 7.142 | 36,199,192 | -23,258 | 11.83% | 258,518,135 |
| 2014-07-10 | 2014-07-08 | 7.212 | 36,222,450 | +148,007 | 11.84% | 261,253,944 |
| 2014-07-09 | 2014-07-07 | 7.402 | 36,074,443 | -22,835 | 11.79% | 267,011,008 |
| 2014-07-08 | 2014-07-04 | 7.567 | 36,097,278 | -74,850 | 11.80% | 273,155,297 |
| 2014-07-07 | 2014-07-03 | 7.520 | 36,172,128 | -10,572 | 11.83% | 272,010,941 |
| 2014-07-04 | 2014-07-02 | 7.662 | 36,182,700 | +126,255 | 11.83% | 277,224,224 |
| 2014-07-03 | 2014-06-30 | 7.804 | 36,056,445 | +74,849 | 11.79% | 281,372,753 |
| 2014-07-02 | 2014-06-27 | 7.804 | 35,981,596 | +46,094 | 11.76% | 280,788,656 |
| 2014-06-30 | 2014-06-26 | 7.567 | 35,935,502 | -2,124,115 | 11.75% | 271,931,106 |
| 2014-06-27 | 2014-06-25 | 7.260 | 38,059,617 | -2,712,338 | 12.44% | 276,304,516 |
| 2014-06-26 | 2014-06-24 | 6.976 | 40,771,955 | -436,832 | 13.33% | 284,425,642 |
| 2014-06-25 | 2014-06-23 | 6.929 | 41,208,787 | -688,022 | 13.47% | 285,524,018 |
| 2014-06-24 | 2014-06-20 | 7.047 | 41,896,809 | +304,049 | 13.70% | 295,244,901 |
| 2014-06-23 | 2014-06-19 | 7.071 | 41,592,760 | +17,338 | 13.60% | 294,085,846 |
| 2014-06-20 | 2014-06-18 | 7.212 | 41,575,422 | -2,413,786 | 13.59% | 299,862,184 |
| 2014-06-19 | 2014-06-17 | 7.591 | 43,989,208 | -63,009 | 14.38% | 333,915,339 |
| 2014-06-18 | 2014-06-16 | 7.662 | 44,052,217 | -19,875 | 14.40% | 337,518,805 |
| 2014-06-17 | 2014-06-13 | 7.780 | 44,072,092 | -954,013 | 14.41% | 342,882,056 |
| 2014-06-16 | 2014-06-12 | 8.300 | 45,026,105 | -24,526 | 14.72% | 373,728,907 |
| 2014-06-13 | 2014-06-11 | 8.513 | 45,050,631 | -20,721 | 14.73% | 383,520,492 |
| 2014-06-12 | 2014-06-10 | 8.702 | 45,071,352 | +104,450 | 14.73% | 392,223,489 |
| 2014-06-11 | 2014-06-09 | 8.537 | 44,966,902 | -17,761 | 14.70% | 383,871,053 |
| 2014-06-10 | 2014-06-06 | 8.679 | 44,984,663 | -6,343 | 14.71% | 390,405,323 |
| 2014-06-06 | 2014-06-04 | 8.939 | 44,991,006 | -5,920 | 14.71% | 402,163,543 |
| 2014-06-04 | 2014-05-30 | 8.986 | 44,996,926 | -82,461 | 14.71% | 404,344,590 |
| 2014-06-03 | 2014-05-29 | 8.844 | 45,079,387 | -293,477 | 14.74% | 398,689,500 |
| 2014-05-29 | 2014-05-27 | 8.986 | 45,372,864 | -10,572 | 14.84% | 407,722,787 |
| 2014-05-28 | 2014-05-26 | 9.128 | 45,383,436 | -6,343 | 14.84% | 414,257,016 |
| 2014-05-27 | 2014-05-23 | 9.104 | 45,389,779 | -1,711,809 | 14.84% | 413,241,560 |
| 2014-05-26 | 2014-05-22 | 8.962 | 47,101,588 | -550,164 | 15.40% | 422,143,352 |
| 2014-05-23 | 2014-05-21 | 8.986 | 47,651,752 | -1,108,786 | 15.58% | 428,200,987 |
| 2014-05-22 | 2014-05-20 | 8.986 | 48,760,538 | -376,361 | 15.94% | 438,164,593 |
| 2014-05-21 | 2014-05-19 | 8.986 | 49,136,899 | -846 | 16.07% | 441,546,591 |
| 2014-05-20 | 2014-05-16 | 8.986 | 49,137,745 | -1,518,131 | 16.07% | 441,554,193 |
| 2014-05-19 | 2014-05-15 | 8.986 | 50,655,876 | -323,924 | 16.56% | 455,196,193 |
| 2014-05-16 | 2014-05-14 | 9.010 | 50,979,800 | -730,310 | 16.67% | 459,312,535 |
| 2014-05-15 | 2014-05-13 | 8.939 | 51,710,110 | -72,735 | 16.91% | 462,223,962 |
| 2014-05-14 | 2014-05-12 | 8.679 | 51,782,845 | -709,166 | 16.93% | 449,404,241 |
| 2014-05-13 | 2014-05-09 | 8.750 | 52,492,011 | -445,713 | 17.16% | 459,282,745 |
| 2014-05-12 | 2014-05-08 | 9.104 | 52,937,724 | -451,633 | 17.31% | 481,960,215 |
| 2014-05-09 | 2014-05-07 | 9.104 | 53,389,357 | -980,654 | 17.46% | 486,072,011 |
| 2014-05-08 | 2014-05-05 | 9.128 | 54,370,011 | +2,960 | 17.78% | 496,285,881 |
| 2014-05-07 | 2014-05-02 | 9.104 | 54,367,051 | +55,397 | 17.78% | 494,973,218 |
| 2014-05-05 | 2014-04-30 | 9.364 | 54,311,654 | -72,735 | 17.76% | 508,596,549 |
| 2014-05-02 | 2014-04-29 | 9.152 | 54,384,389 | +2,538 | 17.78% | 497,703,177 |
| 2014-04-30 | 2014-04-28 | 9.199 | 54,381,851 | +4,651 | 17.78% | 500,251,940 |
| 2014-04-29 | 2014-04-25 | 9.104 | 54,377,200 | -66,814 | 17.78% | 495,065,617 |
| 2014-04-28 | 2014-04-24 | 9.104 | 54,444,014 | +3,383 | 17.80% | 495,673,911 |
| 2014-04-25 | 2014-04-23 | 9.175 | 54,440,631 | +4,229 | 17.80% | 499,505,265 |
| 2014-04-24 | 2014-04-22 | 9.152 | 54,436,402 | +28,755 | 17.80% | 498,179,178 |
| 2014-04-23 | 2014-04-17 | 9.293 | 54,407,647 | +2,537 | 17.79% | 505,635,653 |
| 2014-04-22 | 2014-04-16 | 9.246 | 54,405,110 | -601,755 | 17.79% | 503,038,986 |
| 2014-04-17 | 2014-04-15 | 9.270 | 55,006,865 | -233,851 | 17.99% | 509,903,691 |
| 2014-04-16 | 2014-04-14 | 9.459 | 55,240,716 | -846 | 18.06% | 522,521,885 |
| 2014-04-15 | 2014-04-11 | 9.554 | 55,241,562 | -61,740 | 18.06% | 527,755,186 |
| 2014-04-14 | 2014-04-10 | 9.601 | 55,303,302 | -19,875 | 18.08% | 530,960,594 |
| 2014-04-11 | 2014-04-09 | 9.435 | 55,323,177 | +4,229 | 18.09% | 521,993,629 |
| 2014-04-10 | 2014-04-08 | 9.175 | 55,318,948 | +1,268 | 18.09% | 507,564,025 |
| 2014-04-09 | 2014-04-07 | 9.341 | 55,317,680 | -34,676 | 18.09% | 516,709,264 |
| 2014-04-08 | 2014-04-04 | 9.435 | 55,352,356 | -30,024 | 18.10% | 522,268,943 |
| 2014-04-07 | 2014-04-03 | 9.435 | 55,382,380 | +36,790 | 18.11% | 522,552,230 |
| 2014-04-04 | 2014-04-02 | 9.199 | 55,345,590 | -169,996 | 18.10% | 509,117,256 |
| 2014-04-03 | 2014-04-01 | 9.317 | 55,515,586 | -79,501 | 18.15% | 517,245,052 |
| 2014-04-02 | 2014-03-31 | 9.435 | 55,595,087 | -71,631 | 18.18% | 524,559,195 |
| 2014-04-01 | 2014-03-28 | 9.317 | 55,666,718 | -230,469 | 18.20% | 518,653,166 |
| 2014-03-31 | 2014-03-27 | 9.081 | 55,897,187 | -412,305 | 18.28% | 507,582,186 |
| 2014-03-28 | 2014-03-26 | 9.175 | 56,309,492 | -275,294 | 18.41% | 516,652,493 |
| 2014-03-27 | 2014-03-25 | 9.364 | 56,584,786 | -110,371 | 18.50% | 529,883,087 |
| 2014-03-26 | 2014-03-24 | 9.506 | 56,695,157 | -409,346 | 18.54% | 538,960,838 |
| 2014-03-25 | 2014-03-21 | 9.459 | 57,104,503 | -313,352 | 18.67% | 540,151,445 |
| 2014-03-24 | 2014-03-20 | 9.625 | 57,417,855 | -232,583 | 18.77% | 552,619,961 |
| 2014-03-21 | 2014-03-19 | 9.837 | 57,650,438 | -170,842 | 18.85% | 567,128,061 |
| 2014-03-20 | 2014-03-18 | 9.648 | 57,821,280 | -8,035 | 18.91% | 557,870,066 |
| 2014-03-19 | 2014-03-17 | 9.577 | 57,829,315 | -13,532 | 18.91% | 553,845,034 |
| 2014-03-18 | 2014-03-14 | 9.412 | 57,842,847 | -48,631 | 18.91% | 544,399,763 |
| 2014-03-17 | 2014-03-13 | 9.459 | 57,891,478 | -47,785 | 18.93% | 547,595,440 |
| 2014-03-14 | 2014-03-12 | 9.530 | 57,939,263 | +8,880 | 18.94% | 552,157,794 |
| 2014-03-13 | 2014-03-11 | 9.530 | 57,930,383 | -64,700 | 18.94% | 552,073,169 |
| 2014-03-12 | 2014-03-10 | 9.648 | 57,995,083 | +127,709 | 18.96% | 559,546,949 |
| 2014-03-11 | 2014-03-07 | 9.743 | 57,867,374 | -23,258 | 18.92% | 563,788,464 |
| 2014-03-10 | 2014-03-06 | 9.483 | 57,890,632 | -44,402 | 18.93% | 548,956,407 |
| 2014-03-07 | 2014-03-05 | 9.270 | 57,935,034 | -134,475 | 18.94% | 537,047,288 |
| 2014-03-06 | 2014-03-04 | 9.033 | 58,069,509 | -54,975 | 18.99% | 524,561,861 |
| 2014-03-05 | 2014-03-03 | 9.033 | 58,124,484 | -228,354 | 19.01% | 525,058,469 |
| 2014-03-04 | 2014-02-28 | 9.128 | 58,352,838 | +10,995 | 19.08% | 532,640,864 |
| 2014-03-03 | 2014-02-27 | 8.986 | 58,341,843 | -5,920 | 19.08% | 524,262,670 |
| 2014-02-28 | 2014-02-26 | 8.773 | 58,347,763 | -375,093 | 19.08% | 511,897,860 |
| 2014-02-27 | 2014-02-25 | 8.891 | 58,722,856 | -422 | 19.20% | 522,131,878 |
| 2014-02-25 | 2014-02-21 | 8.915 | 58,723,278 | -13,533 | 19.20% | 523,524,288 |
| 2014-02-24 | 2014-02-20 | 8.986 | 58,736,811 | -99,799 | 19.21% | 527,811,872 |
| 2014-02-21 | 2014-02-19 | 9.057 | 58,836,610 | -181,837 | 19.24% | 532,882,687 |
| 2014-02-20 | 2014-02-18 | 8.915 | 59,018,447 | -49,054 | 19.30% | 526,155,751 |
| 2014-02-19 | 2014-02-17 | 8.986 | 59,067,501 | -4,229 | 19.31% | 530,783,469 |
| 2014-02-18 | 2014-02-14 | 8.986 | 59,071,730 | -166,613 | 19.32% | 530,821,471 |
| 2014-02-17 | 2014-02-13 | 9.057 | 59,238,343 | -1,446,665 | 19.37% | 536,521,179 |
| 2014-02-14 | 2014-02-12 | 9.128 | 60,685,008 | +96,839 | 19.84% | 553,928,758 |
| 2014-02-13 | 2014-02-11 | 9.175 | 60,588,169 | -265,990 | 19.81% | 555,910,335 |
| 2014-02-12 | 2014-02-10 | 8.868 | 60,854,159 | +1,641 | 19.90% | 539,643,223 |
| 2014-02-11 | 2014-02-07 | 8.915 | 60,852,518 | +44,402 | 19.90% | 542,506,690 |
| 2014-02-10 | 2014-02-06 | 9.057 | 60,808,116 | -417,321 | 19.88% | 550,738,600 |
| 2014-02-07 | 2014-02-05 | 8.324 | 61,225,437 | -168,001 | 20.02% | 509,635,593 |
| 2014-02-06 | 2014-02-04 | 8.277 | 61,393,438 | -149,208 | 20.08% | 508,130,417 |
| 2014-02-05 | 2014-01-30 | 8.679 | 61,542,646 | -358,195 | 20.12% | 534,105,959 |
| 2014-02-04 | 2014-01-28 | 8.277 | 61,900,841 | +115,869 | 20.24% | 512,330,001 |
| 2014-01-29 | 2014-01-27 | 8.040 | 61,784,972 | +67,237 | 20.20% | 496,760,397 |
| 2014-01-28 | 2014-01-24 | 8.513 | 61,717,735 | -202,558 | 20.18% | 525,409,202 |
| 2014-01-27 | 2014-01-23 | 8.489 | 61,920,293 | -197,484 | 20.25% | 525,669,338 |
| 2014-01-24 | 2014-01-22 | 8.584 | 62,117,777 | +54,551 | 20.31% | 533,221,589 |
| 2014-01-23 | 2014-01-21 | 8.726 | 62,063,226 | -1,011,523 | 20.29% | 541,559,161 |
| 2014-01-22 | 2014-01-20 | 8.608 | 63,074,749 | -395,793 | 20.63% | 542,927,837 |
| 2014-01-21 | 2014-01-17 | 8.560 | 63,470,542 | -420,361 | 20.75% | 543,332,861 |
| 2014-01-20 | 2014-01-16 | 8.631 | 63,890,903 | -564,119 | 20.89% | 551,463,897 |
| 2014-01-17 | 2014-01-15 | 8.679 | 64,455,022 | +57,088 | 21.08% | 559,381,398 |
| 2014-01-16 | 2014-01-14 | 8.726 | 64,397,934 | +142,087 | 21.06% | 561,931,652 |
| 2014-01-15 | 2014-01-13 | 8.513 | 64,255,847 | +190,295 | 21.01% | 547,016,401 |
| 2014-01-14 | 2014-01-10 | 8.277 | 64,065,552 | +334,074 | 20.95% | 530,246,501 |
| 2014-01-13 | 2014-01-09 | 8.111 | 63,731,478 | -318,850 | 20.84% | 516,931,866 |
| 2014-01-10 | 2014-01-08 | 7.662 | 64,050,328 | -28,757 | 20.94% | 490,740,118 |
| 2014-01-09 | 2014-01-07 | 7.331 | 64,079,085 | -31,503 | 20.95% | 469,746,108 |
| 2014-01-08 | 2014-01-06 | 7.638 | 64,110,588 | -10,952 | 20.96% | 489,685,762 |
| 2014-01-07 | 2014-01-03 | 7.780 | 64,121,540 | -57,512 | 20.97% | 498,867,299 |
| 2014-01-06 | 2014-01-02 | 7.756 | 64,179,052 | +10,995 | 20.99% | 497,797,070 |
| 2014-01-03 | 2013-12-31 | 8.303 | 64,168,057 | +34,253 | 20.98% | 532,773,452 |
| 2014-01-02 | 2013-12-27 | 8.471 | 64,133,804 | +1,151,687 | 20.97% | 543,293,182 |
| 2013-12-30 | 2013-12-24 | 8.375 | 62,982,117 | +209,673 | 20.96% | 527,474,039 |
| 2013-12-27 | 2013-12-20 | 8.134 | 62,772,444 | -107,620 | 20.89% | 510,611,192 |
| 2013-12-23 | 2013-12-19 | 8.399 | 62,880,064 | +74,378 | 20.93% | 528,132,621 |
| 2013-12-20 | 2013-12-18 | 8.664 | 62,805,686 | +12,633 | 20.90% | 544,134,241 |
| 2013-12-19 | 2013-12-17 | 8.303 | 62,793,053 | +64,822 | 20.90% | 521,357,092 |
| 2013-12-18 | 2013-12-16 | 8.255 | 62,728,231 | +3,740 | 20.87% | 517,799,649 |
| 2013-12-17 | 2013-12-13 | 8.062 | 62,724,491 | +200,282 | 20.87% | 505,692,537 |
| 2013-12-16 | 2013-12-12 | 7.990 | 62,524,209 | +103,466 | 20.81% | 499,563,709 |
| 2013-12-13 | 2013-12-11 | 8.086 | 62,420,743 | -35,736 | 20.77% | 504,745,903 |
| 2013-12-12 | 2013-12-10 | 8.255 | 62,456,479 | -218,565 | 20.78% | 515,556,431 |
| 2013-12-11 | 2013-12-09 | 8.543 | 62,675,044 | +167,871 | 20.86% | 535,460,688 |
| 2013-12-10 | 2013-12-06 | 8.592 | 62,507,173 | +317,203 | 20.80% | 537,035,092 |
| 2013-12-09 | 2013-12-05 | 8.880 | 62,189,970 | +189,894 | 20.70% | 552,269,812 |
| 2013-12-06 | 2013-12-04 | 8.592 | 62,000,076 | +573,297 | 20.63% | 532,678,330 |
| 2013-12-05 | 2013-12-03 | 8.616 | 61,426,779 | +725,188 | 20.44% | 529,231,105 |
| 2013-12-04 | 2013-12-02 | 8.592 | 60,701,591 | +1,157,066 | 20.20% | 521,522,298 |
| 2013-12-03 | 2013-11-29 | 8.110 | 59,544,525 | +1,218,123 | 19.82% | 482,921,263 |
| 2013-12-02 | 2013-11-28 | 7.581 | 58,326,402 | +1,927,421 | 19.41% | 442,160,896 |
| 2013-11-29 | 2013-11-27 | 7.412 | 56,398,981 | +1,442,281 | 18.77% | 418,048,400 |
| 2013-11-28 | 2013-11-26 | 7.027 | 54,956,700 | +642,782 | 18.29% | 386,196,283 |
| 2013-11-27 | 2013-11-25 | 6.931 | 54,313,918 | +666,500 | 18.08% | 376,450,789 |
| 2013-11-26 | 2013-11-22 | 6.955 | 53,647,418 | +429,044 | 17.86% | 373,122,345 |
| 2013-11-25 | 2013-11-21 | 6.883 | 53,218,374 | +1,659,703 | 17.71% | 366,296,042 |
| 2013-11-22 | 2013-11-20 | 6.907 | 51,558,671 | +715,013 | 17.16% | 356,113,307 |
| 2013-11-21 | 2013-11-19 | 6.979 | 50,843,658 | +770,380 | 16.92% | 354,845,562 |
| 2013-11-20 | 2013-11-18 | 6.955 | 50,073,278 | +720,933 | 16.67% | 348,263,898 |
| 2013-11-19 | 2013-11-15 | 6.666 | 49,352,345 | +410,122 | 16.43% | 328,997,164 |
| 2013-11-18 | 2013-11-14 | 6.714 | 48,942,223 | +376,048 | 16.29% | 328,618,861 |
| 2013-11-15 | 2013-11-13 | 6.690 | 48,566,175 | +183,885 | 16.17% | 324,925,120 |
| 2013-11-14 | 2013-11-12 | 6.594 | 48,382,290 | +105,959 | 16.10% | 319,037,383 |
| 2013-11-13 | 2013-11-11 | 6.642 | 48,276,331 | +719,686 | 16.07% | 320,662,320 |
| 2013-11-12 | 2013-11-08 | 6.690 | 47,556,645 | +244,935 | 15.83% | 318,171,002 |
| 2013-11-11 | 2013-11-07 | 6.642 | 47,311,710 | +648,632 | 15.75% | 314,255,088 |
| 2013-11-08 | 2013-11-06 | 6.690 | 46,663,078 | -777,444 | 15.53% | 312,192,719 |
| 2013-11-07 | 2013-11-05 | 6.089 | 47,440,522 | -16,206 | 15.79% | 288,851,463 |
| 2013-11-06 | 2013-11-04 | 6.041 | 47,456,728 | -55,680 | 15.80% | 286,665,946 |
| 2013-11-05 | 2013-11-01 | 6.041 | 47,512,408 | +89,338 | 15.81% | 287,002,285 |
| 2013-11-04 | 2013-10-31 | 6.137 | 47,423,070 | +52,164 | 15.78% | 291,027,774 |
| 2013-11-01 | 2013-10-30 | 6.017 | 47,370,906 | -11,634 | 15.77% | 285,007,502 |
| 2013-10-31 | 2013-10-29 | 6.065 | 47,382,540 | -20,361 | 15.77% | 287,358,118 |
| 2013-10-30 | 2013-10-28 | 6.305 | 47,402,901 | +2,078 | 15.78% | 298,889,600 |
| 2013-10-29 | 2013-10-25 | 6.233 | 47,400,823 | +27,616 | 15.78% | 295,454,247 |
| 2013-10-28 | 2013-10-24 | 6.161 | 47,373,207 | +254,715 | 15.77% | 291,861,858 |
| 2013-10-25 | 2013-10-23 | 6.329 | 47,118,492 | +410,953 | 15.68% | 298,230,271 |
| 2013-10-24 | 2013-10-22 | 6.546 | 46,707,539 | +133,799 | 15.55% | 305,745,786 |
| 2013-10-23 | 2013-10-21 | 6.546 | 46,573,740 | +623,538 | 15.50% | 304,869,943 |
| 2013-10-22 | 2013-10-18 | 6.594 | 45,950,202 | +190,280 | 15.29% | 302,999,966 |
| 2013-10-21 | 2013-10-17 | 6.594 | 45,759,922 | +675,262 | 15.23% | 301,745,241 |
| 2013-10-18 | 2013-10-16 | 6.498 | 45,084,660 | -328,299 | 15.01% | 292,952,463 |
| 2013-10-17 | 2013-10-15 | 6.570 | 45,412,959 | -1,237,845 | 15.12% | 298,364,425 |
| 2013-10-16 | 2013-10-11 | 6.642 | 46,650,804 | +411,593 | 15.56% | 309,865,201 |
| 2013-10-15 | 2013-10-10 | 6.859 | 46,239,211 | +99,725 | 15.42% | 317,146,459 |
| 2013-10-11 | 2013-10-09 | 6.787 | 46,139,486 | +1,419,013 | 15.39% | 313,131,279 |
| 2013-10-10 | 2013-10-08 | 6.835 | 44,720,473 | +970,853 | 14.92% | 305,653,462 |
| 2013-10-09 | 2013-10-07 | 6.931 | 43,749,620 | +507,339 | 14.59% | 303,229,440 |
| 2013-10-08 | 2013-10-04 | 6.979 | 43,242,281 | +453,766 | 14.42% | 301,794,405 |
| 2013-10-07 | 2013-10-03 | 6.955 | 42,788,515 | +927,033 | 14.27% | 297,597,753 |
| 2013-10-04 | 2013-10-02 | 6.738 | 41,861,482 | +1,111,109 | 13.96% | 282,083,200 |
| 2013-10-03 | 2013-09-30 | 6.835 | 40,750,373 | +818,581 | 13.59% | 278,518,803 |
| 2013-10-02 | 2013-09-27 | 6.763 | 39,931,792 | +3,076,535 | 13.32% | 270,041,002 |
| 2013-09-30 | 2013-09-26 | 7.003 | 36,855,257 | +1,606,829 | 12.29% | 258,105,360 |
| 2013-09-27 | 2013-09-25 | 7.172 | 35,248,428 | 11.78% | 252,790,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy