History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 15,219,280 | +0 | 2.11% | 12,023,231 |
| 2025-10-13 | 2025-10-09 | 0.810 | 15,219,280 | +0 | 2.11% | 12,327,617 |
| 2025-10-10 | 2025-10-08 | 0.800 | 15,219,280 | +0 | 2.11% | 12,175,424 |
| 2025-10-09 | 2025-10-06 | 0.810 | 15,219,280 | +0 | 2.11% | 12,327,617 |
| 2025-10-08 | 2025-10-03 | 0.810 | 15,219,280 | +0 | 2.11% | 12,327,617 |
| 2025-10-06 | 2025-10-02 | 0.800 | 15,219,280 | +0 | 2.11% | 12,175,424 |
| 2025-10-03 | 2025-09-30 | 0.800 | 15,219,280 | +0 | 2.11% | 12,175,424 |
| 2025-10-02 | 2025-09-29 | 0.835 | 15,219,280 | +0 | 2.11% | 12,712,353 |
| 2025-09-30 | 2025-09-26 | 0.825 | 15,219,280 | +278,401 | 2.11% | 12,557,324 |
| 2025-09-29 | 2025-09-25 | 0.825 | 14,940,879 | +0 | 2.11% | 12,327,617 |
| 2025-09-26 | 2025-09-24 | 0.835 | 14,940,879 | +0 | 2.11% | 12,479,810 |
| 2025-09-25 | 2025-09-23 | 0.835 | 14,940,879 | +0 | 2.11% | 12,479,810 |
| 2025-09-24 | 2025-09-22 | 0.835 | 14,940,879 | +0 | 2.11% | 12,479,810 |
| 2025-09-23 | 2025-09-19 | 0.856 | 14,940,879 | +0 | 2.11% | 12,784,196 |
| 2025-09-22 | 2025-09-18 | 0.856 | 14,940,879 | +0 | 2.11% | 12,784,196 |
| 2025-09-19 | 2025-09-17 | 0.856 | 14,940,879 | +0 | 2.11% | 12,784,196 |
| 2025-09-18 | 2025-09-16 | 0.856 | 14,940,879 | +0 | 2.11% | 12,784,196 |
| 2025-09-17 | 2025-09-15 | 0.856 | 14,940,879 | +0 | 2.11% | 12,784,196 |
| 2025-09-16 | 2025-09-12 | 0.856 | 14,940,879 | +0 | 2.11% | 12,784,196 |
| 2025-09-15 | 2025-09-11 | 0.866 | 14,940,879 | +0 | 2.11% | 12,936,388 |
| 2025-09-12 | 2025-09-10 | 0.856 | 14,940,879 | +0 | 2.11% | 12,784,196 |
| 2025-09-11 | 2025-09-09 | 0.866 | 14,940,879 | +0 | 2.11% | 12,936,388 |
| 2025-09-10 | 2025-09-08 | 0.876 | 14,940,879 | +0 | 2.11% | 13,088,581 |
| 2025-09-09 | 2025-09-05 | 0.856 | 14,940,879 | +0 | 2.11% | 12,784,196 |
| 2025-09-08 | 2025-09-04 | 0.876 | 14,940,879 | +0 | 2.11% | 13,088,581 |
| 2025-09-05 | 2025-09-03 | 0.866 | 14,940,879 | +0 | 2.11% | 12,936,388 |
| 2025-09-04 | 2025-09-02 | 0.866 | 14,940,879 | +0 | 2.11% | 12,936,388 |
| 2025-09-03 | 2025-09-01 | 0.876 | 14,940,879 | +0 | 2.11% | 13,088,581 |
| 2025-09-02 | 2025-08-29 | 0.866 | 14,940,879 | +0 | 2.11% | 12,936,388 |
| 2025-09-01 | 2025-08-28 | 0.876 | 14,940,879 | +0 | 2.11% | 13,088,581 |
| 2025-08-29 | 2025-08-27 | 0.886 | 14,940,879 | +0 | 2.11% | 13,240,774 |
| 2025-08-28 | 2025-08-26 | 0.886 | 14,940,879 | +0 | 2.11% | 13,240,774 |
| 2025-08-27 | 2025-08-25 | 0.896 | 14,940,879 | +0 | 2.11% | 13,392,967 |
| 2025-08-26 | 2025-08-22 | 0.886 | 14,940,879 | +0 | 2.11% | 13,240,774 |
| 2025-08-25 | 2025-08-21 | 0.886 | 14,940,879 | +0 | 2.11% | 13,240,774 |
| 2025-08-22 | 2025-08-20 | 0.886 | 14,940,879 | +0 | 2.11% | 13,240,774 |
| 2025-08-21 | 2025-08-19 | 0.886 | 14,940,879 | +0 | 2.11% | 13,240,774 |
| 2025-08-20 | 2025-08-18 | 0.886 | 14,940,879 | +0 | 2.11% | 13,240,774 |
| 2025-08-19 | 2025-08-15 | 0.886 | 14,940,879 | +0 | 2.11% | 13,240,774 |
| 2025-08-18 | 2025-08-14 | 0.876 | 14,940,879 | +0 | 2.11% | 13,088,581 |
| 2025-08-15 | 2025-08-13 | 0.896 | 14,940,879 | +0 | 2.11% | 13,392,967 |
| 2025-08-14 | 2025-08-12 | 0.896 | 14,940,879 | +0 | 2.11% | 13,392,967 |
| 2025-08-13 | 2025-08-11 | 0.907 | 14,940,879 | +0 | 2.11% | 13,545,160 |
| 2025-08-12 | 2025-08-08 | 0.896 | 14,940,879 | +0 | 2.11% | 13,392,967 |
| 2025-08-11 | 2025-08-07 | 0.886 | 14,940,879 | +0 | 2.11% | 13,240,774 |
| 2025-08-08 | 2025-08-06 | 0.866 | 14,940,879 | +0 | 2.11% | 12,936,388 |
| 2025-08-07 | 2025-08-05 | 0.876 | 14,940,879 | +0 | 2.11% | 13,088,581 |
| 2025-08-06 | 2025-08-04 | 0.866 | 14,940,879 | +0 | 2.11% | 12,936,388 |
| 2025-08-05 | 2025-08-01 | 0.856 | 14,940,879 | +0 | 2.11% | 12,784,196 |
| 2025-08-04 | 2025-07-31 | 0.876 | 14,940,879 | +0 | 2.11% | 13,088,581 |
| 2025-08-01 | 2025-07-30 | 0.876 | 14,940,879 | +0 | 2.11% | 13,088,581 |
| 2025-07-31 | 2025-07-29 | 0.876 | 14,940,879 | +0 | 2.11% | 13,088,581 |
| 2025-07-30 | 2025-07-28 | 0.876 | 14,940,879 | +0 | 2.11% | 13,088,581 |
| 2025-07-29 | 2025-07-25 | 0.937 | 14,940,879 | +0 | 2.11% | 14,001,738 |
| 2025-07-28 | 2025-07-24 | 0.927 | 14,940,879 | +0 | 2.11% | 13,849,545 |
| 2025-07-25 | 2025-07-23 | 0.917 | 14,940,879 | +0 | 2.11% | 13,697,352 |
| 2025-07-24 | 2025-07-22 | 0.978 | 14,940,879 | +0 | 2.11% | 14,610,509 |
| 2025-07-23 | 2025-07-21 | 0.896 | 14,940,879 | +0 | 2.11% | 13,392,967 |
| 2025-07-22 | 2025-07-18 | 0.866 | 14,940,879 | +0 | 2.11% | 12,936,388 |
| 2025-07-21 | 2025-07-17 | 0.866 | 14,940,879 | +0 | 2.11% | 12,936,388 |
| 2025-07-18 | 2025-07-16 | 0.845 | 14,940,879 | +0 | 2.11% | 12,632,003 |
| 2025-07-17 | 2025-07-15 | 0.856 | 14,940,879 | +0 | 2.11% | 12,784,196 |
| 2025-07-16 | 2025-07-14 | 0.907 | 14,940,879 | +0 | 2.11% | 13,545,160 |
| 2025-07-15 | 2025-07-11 | 0.937 | 14,940,879 | +0 | 2.11% | 14,001,738 |
| 2025-07-14 | 2025-07-10 | 0.927 | 14,940,879 | +0 | 2.11% | 13,849,545 |
| 2025-07-11 | 2025-07-09 | 0.917 | 14,940,879 | +0 | 2.11% | 13,697,352 |
| 2025-07-10 | 2025-07-08 | 0.927 | 14,940,879 | +0 | 2.11% | 13,849,545 |
| 2025-07-09 | 2025-07-07 | 0.937 | 14,940,879 | +0 | 2.11% | 14,001,738 |
| 2025-07-08 | 2025-07-04 | 0.937 | 14,940,879 | +0 | 2.11% | 14,001,738 |
| 2025-07-07 | 2025-07-03 | 0.937 | 14,940,879 | +0 | 2.11% | 14,001,738 |
| 2025-07-04 | 2025-07-02 | 0.937 | 14,940,879 | +0 | 2.11% | 14,001,738 |
| 2025-07-03 | 2025-06-30 | 0.947 | 14,940,879 | +0 | 2.11% | 14,153,931 |
| 2025-07-02 | 2025-06-27 | 0.947 | 14,940,879 | +0 | 2.11% | 14,153,931 |
| 2025-06-30 | 2025-06-26 | 0.937 | 14,940,879 | +0 | 2.11% | 14,001,738 |
| 2025-06-27 | 2025-06-25 | 0.937 | 14,940,879 | +0 | 2.11% | 14,001,738 |
| 2025-06-26 | 2025-06-24 | 0.937 | 14,940,879 | +0 | 2.11% | 14,001,738 |
| 2025-06-25 | 2025-06-23 | 0.937 | 14,940,879 | +0 | 2.11% | 14,001,738 |
| 2025-06-24 | 2025-06-20 | 0.937 | 14,940,879 | +0 | 2.11% | 14,001,738 |
| 2025-06-23 | 2025-06-19 | 0.947 | 14,940,879 | +0 | 2.11% | 14,153,931 |
| 2025-06-20 | 2025-06-18 | 0.958 | 14,940,879 | +0 | 2.11% | 14,306,124 |
| 2025-06-19 | 2025-06-17 | 0.937 | 14,940,879 | +0 | 2.11% | 14,001,738 |
| 2025-06-18 | 2025-06-16 | 0.958 | 14,940,879 | +0 | 2.11% | 14,306,124 |
| 2025-06-17 | 2025-06-13 | 0.958 | 14,940,879 | +0 | 2.11% | 14,306,124 |
| 2025-06-16 | 2025-06-12 | 0.937 | 14,940,879 | +0 | 2.11% | 14,001,738 |
| 2025-06-13 | 2025-06-11 | 0.937 | 14,940,879 | +0 | 2.11% | 14,001,738 |
| 2025-06-12 | 2025-06-10 | 0.958 | 14,940,879 | +0 | 2.11% | 14,306,124 |
| 2025-06-11 | 2025-06-09 | 0.958 | 14,940,879 | +0 | 2.11% | 14,306,124 |
| 2025-06-10 | 2025-06-06 | 0.958 | 14,940,879 | +0 | 2.11% | 14,306,124 |
| 2025-06-09 | 2025-06-05 | 0.937 | 14,940,879 | +0 | 2.11% | 14,001,738 |
| 2025-06-06 | 2025-06-04 | 0.937 | 14,940,879 | +0 | 2.11% | 14,001,738 |
| 2025-06-05 | 2025-06-03 | 0.947 | 14,940,879 | +0 | 2.11% | 14,153,931 |
| 2025-06-04 | 2025-06-02 | 0.927 | 14,940,879 | +0 | 2.11% | 13,849,545 |
| 2025-06-03 | 2025-05-30 | 0.927 | 14,940,879 | +0 | 2.11% | 13,849,545 |
| 2025-06-02 | 2025-05-29 | 0.927 | 14,940,879 | +0 | 2.11% | 13,849,545 |
| 2025-05-30 | 2025-05-28 | 0.917 | 14,940,879 | +0 | 2.11% | 13,697,352 |
| 2025-05-29 | 2025-05-27 | 0.927 | 14,940,879 | +0 | 2.11% | 13,849,545 |
| 2025-05-28 | 2025-05-26 | 0.927 | 14,940,879 | +0 | 2.11% | 13,849,545 |
| 2025-05-27 | 2025-05-23 | 0.947 | 14,940,879 | +0 | 2.11% | 14,153,931 |
| 2025-05-26 | 2025-05-22 | 0.947 | 14,940,879 | +0 | 2.11% | 14,153,931 |
| 2025-05-23 | 2025-05-21 | 0.937 | 14,940,879 | +0 | 2.11% | 14,001,738 |
| 2025-05-22 | 2025-05-20 | 0.937 | 14,940,879 | +0 | 2.11% | 14,001,738 |
| 2025-05-21 | 2025-05-19 | 0.947 | 14,940,879 | +0 | 2.11% | 14,153,931 |
| 2025-05-20 | 2025-05-16 | 0.958 | 14,940,879 | +0 | 2.11% | 14,306,124 |
| 2025-05-19 | 2025-05-15 | 0.958 | 14,940,879 | +0 | 2.11% | 14,306,124 |
| 2025-05-16 | 2025-05-14 | 0.958 | 14,940,879 | +0 | 2.11% | 14,306,124 |
| 2025-05-15 | 2025-05-13 | 0.968 | 14,940,879 | +0 | 2.11% | 14,458,316 |
| 2025-05-14 | 2025-05-12 | 0.968 | 14,940,879 | +0 | 2.11% | 14,458,316 |
| 2025-05-13 | 2025-05-09 | 0.947 | 14,940,879 | +0 | 2.11% | 14,153,931 |
| 2025-05-12 | 2025-05-08 | 0.958 | 14,940,879 | +0 | 2.11% | 14,306,124 |
| 2025-05-09 | 2025-05-07 | 0.968 | 14,940,879 | +0 | 2.11% | 14,458,316 |
| 2025-05-08 | 2025-05-06 | 0.968 | 14,940,879 | +0 | 2.11% | 14,458,316 |
| 2025-05-07 | 2025-05-02 | 0.958 | 14,940,879 | +0 | 2.11% | 14,306,124 |
| 2025-05-06 | 2025-04-30 | 0.968 | 14,940,879 | +0 | 2.11% | 14,458,316 |
| 2025-05-02 | 2025-04-29 | 0.958 | 14,940,879 | +0 | 2.11% | 14,306,124 |
| 2025-04-30 | 2025-04-28 | 0.958 | 14,940,879 | +0 | 2.11% | 14,306,124 |
| 2025-04-29 | 2025-04-25 | 0.958 | 14,940,879 | +0 | 2.11% | 14,306,124 |
| 2025-04-28 | 2025-04-24 | 0.968 | 14,940,879 | +0 | 2.11% | 14,458,316 |
| 2025-04-25 | 2025-04-23 | 0.958 | 14,940,879 | +0 | 2.11% | 14,306,124 |
| 2025-04-24 | 2025-04-22 | 0.937 | 14,940,879 | +0 | 2.11% | 14,001,738 |
| 2025-04-23 | 2025-04-17 | 0.958 | 14,940,879 | +0 | 2.11% | 14,306,124 |
| 2025-04-22 | 2025-04-16 | 0.958 | 14,940,879 | +0 | 2.11% | 14,306,124 |
| 2025-04-17 | 2025-04-15 | 0.958 | 14,940,879 | +9,818 | 2.11% | 14,306,124 |
| 2025-01-27 | 2025-01-23 | 1.131 | 14,931,061 | -9,818 | 2.10% | 16,882,300 |
| 2025-01-06 | 2025-01-02 | 1.092 | 14,940,879 | +580,229 | 2.10% | 16,309,227 |
| 2024-12-27 | 2024-12-20 | 1.060 | 14,360,650 | +47,179 | 2.10% | 15,219,280 |
| 2024-12-04 | 2024-12-02 | 1.166 | 14,313,471 | +19,815 | 2.10% | 16,686,208 |
| 2024-10-02 | 2024-09-27 | 1.257 | 14,293,656 | +678,343 | 2.09% | 17,970,389 |
| 2024-08-06 | 2024-08-02 | 1.380 | 13,615,313 | +4,494 | 2.09% | 18,783,867 |
| 2024-01-05 | 2024-01-03 | 1.969 | 13,610,819 | +461,943 | 2.09% | 26,804,746 |
| 2023-11-14 | 2023-11-10 | 2.453 | 13,148,876 | +6,946 | 2.09% | 32,255,187 |
| 2023-11-07 | 2023-11-03 | 2.488 | 13,141,930 | +8,683 | 2.09% | 32,692,206 |
| 2023-10-20 | 2023-10-18 | 2.534 | 13,133,247 | +18,235 | 2.09% | 33,275,617 |
| 2023-10-16 | 2023-10-12 | 2.534 | 13,115,012 | +43,415 | 2.09% | 33,229,415 |
| 2023-10-13 | 2023-10-11 | 2.545 | 13,071,597 | +43,414 | 2.08% | 33,269,958 |
| 2023-10-04 | 2023-09-29 | 2.758 | 13,028,183 | +571,412 | 2.07% | 35,935,940 |
| 2023-01-06 | 2023-01-04 | 3.742 | 12,456,771 | +506,716 | 2.07% | 46,608,702 |
| 2022-11-07 | 2022-11-03 | 3.277 | 11,950,055 | -7,964 | 2.07% | 39,161,171 |
| 2022-11-02 | 2022-10-31 | 3.265 | 11,958,019 | +18,318 | 2.07% | 39,037,127 |
| 2022-11-01 | 2022-10-28 | 3.265 | 11,939,701 | +9,557 | 2.07% | 38,977,328 |
| 2022-10-25 | 2022-10-21 | 3.378 | 11,930,144 | +19,911 | 2.07% | 40,294,264 |
| 2022-10-13 | 2022-10-11 | 3.239 | 11,910,233 | +43,805 | 2.07% | 38,582,043 |
| 2022-10-05 | 2022-09-30 | 3.722 | 11,866,428 | +497,892 | 2.06% | 44,167,120 |
| 2022-06-01 | 2022-05-30 | 3.761 | 11,368,536 | -7,631 | 2.06% | 42,760,933 |
| 2022-05-13 | 2022-05-11 | 3.591 | 11,376,167 | +152,606 | 2.06% | 40,851,429 |
| 2022-01-07 | 2022-01-05 | 3.927 | 11,223,561 | +585,058 | 2.03% | 44,071,709 |
| 2021-12-13 | 2021-12-09 | 3.719 | 10,638,503 | +36,162 | 2.03% | 39,567,962 |
| 2021-11-23 | 2021-11-19 | 3.733 | 10,602,341 | +86,790 | 2.03% | 39,580,057 |
| 2021-11-01 | 2021-10-28 | 3.733 | 10,515,551 | +289,301 | 2.01% | 39,256,057 |
| 2021-10-20 | 2021-10-18 | 3.719 | 10,226,250 | +28,930 | 1.96% | 38,034,662 |
| 2021-10-18 | 2021-10-12 | 3.733 | 10,197,320 | +43,395 | 1.95% | 38,068,055 |
| 2021-10-11 | 2021-10-07 | 3.705 | 10,153,925 | +27,483 | 1.94% | 37,625,270 |
| 2021-10-08 | 2021-10-06 | 3.692 | 10,126,442 | -7,232 | 1.94% | 37,383,419 |
| 2021-09-27 | 2021-09-23 | 4.232 | 10,133,674 | +532,982 | 1.94% | 42,888,436 |
| 2021-09-09 | 2021-09-07 | 4.218 | 9,600,692 | +10,278 | 1.94% | 40,492,600 |
| 2021-07-20 | 2021-07-16 | 4.845 | 9,590,414 | -28,093 | 1.94% | 46,467,651 |
| 2021-01-08 | 2021-01-06 | 3.960 | 9,618,507 | +331,672 | 1.94% | 38,091,160 |
| 2020-12-10 | 2020-12-08 | 3.885 | 9,286,835 | +19,848 | 1.94% | 36,075,811 |
| 2020-11-23 | 2020-11-19 | 3.537 | 9,266,987 | -314,252 | 1.94% | 32,777,034 |
| 2020-10-20 | 2020-10-16 | 3.265 | 9,581,239 | +16,539 | 2.00% | 31,281,723 |
| 2020-10-14 | 2020-10-09 | 3.280 | 9,564,700 | +19,848 | 2.00% | 31,372,298 |
| 2020-09-25 | 2020-09-23 | 3.804 | 9,544,852 | +443,010 | 2.00% | 36,310,781 |
| 2020-09-01 | 2020-08-28 | 4.026 | 9,101,842 | +31,544 | 2.00% | 36,645,290 |
| 2020-08-28 | 2020-08-26 | 3.994 | 9,070,298 | +246,042 | 1.99% | 36,230,744 |
| 2020-04-06 | 2020-04-02 | 2.726 | 8,824,256 | -1,262 | 1.94% | 24,058,121 |
| 2020-01-16 | 2020-01-14 | 2.901 | 8,825,518 | +3,154 | 1.94% | 25,600,382 |
| 2020-01-10 | 2020-01-08 | 3.037 | 8,822,364 | +256,736 | 1.94% | 26,790,376 |
| 2019-12-19 | 2019-12-17 | 2.906 | 8,565,628 | +30,626 | 1.94% | 24,892,018 |
| 2019-11-11 | 2019-11-07 | 3.102 | 8,535,002 | +55,126 | 1.93% | 26,475,131 |
| 2019-10-18 | 2019-10-16 | 2.988 | 8,479,876 | +12,251 | 1.92% | 25,335,033 |
| 2019-09-27 | 2019-09-25 | 3.403 | 8,467,625 | +382,958 | 1.91% | 28,813,436 |
| 2019-08-13 | 2019-08-09 | 3.540 | 8,084,667 | +1,754 | 1.92% | 28,616,258 |
| 2019-08-05 | 2019-08-01 | 3.557 | 8,082,913 | -585 | 1.92% | 28,748,263 |
| 2019-07-12 | 2019-07-10 | 3.813 | 8,083,498 | +2,924 | 1.92% | 30,823,685 |
| 2019-07-11 | 2019-07-09 | 3.762 | 8,080,574 | -58,481 | 1.91% | 30,398,017 |
| 2019-04-03 | 2019-04-01 | 3.540 | 8,139,055 | +204,685 | 1.93% | 28,808,768 |
| 2019-01-11 | 2019-01-09 | 3.291 | 7,934,370 | +226,087 | 1.88% | 26,114,951 |
| 2019-01-07 | 2019-01-03 | 3.186 | 7,708,283 | -17,044 | 1.88% | 24,556,778 |
| 2018-11-20 | 2018-11-16 | 3.080 | 7,725,327 | +198,853 | 1.89% | 23,795,239 |
| 2018-11-19 | 2018-11-15 | 2.992 | 7,526,474 | +480,089 | 1.84% | 22,520,376 |
| 2018-10-25 | 2018-10-23 | 2.975 | 7,046,385 | +4,545 | 1.72% | 20,959,853 |
| 2018-10-11 | 2018-10-09 | 3.133 | 7,041,840 | +13,068 | 1.72% | 22,061,819 |
| 2018-09-28 | 2018-09-26 | 3.506 | 7,028,772 | +253,615 | 1.72% | 24,642,001 |
| 2018-01-12 | 2018-01-10 | 2.963 | 6,775,157 | +220,193 | 1.72% | 20,075,359 |
| 2017-11-08 | 2017-11-06 | 2.774 | 6,554,964 | +11,127 | 1.72% | 18,185,781 |
| 2017-11-02 | 2017-10-31 | 2.774 | 6,543,837 | +5,122,092 | 1.72% | 18,154,910 |
| 2017-10-06 | 2017-10-03 | 2.812 | 1,421,745 | +10,067 | 0.37% | 3,998,087 |
| 2017-09-27 | 2017-09-25 | 2.997 | 1,411,678 | +51,334 | 0.37% | 4,230,174 |
| 2017-08-07 | 2017-08-03 | 2.879 | 1,360,344 | +511 | 0.37% | 3,916,492 |
| 2017-01-16 | 2017-01-12 | 3.388 | 1,359,833 | +39,075 | 0.37% | 4,606,685 |
| 2017-01-11 | 2017-01-09 | 3.267 | 1,320,758 | +9,919 | 0.37% | 4,314,514 |
| 2016-12-30 | 2016-12-28 | 3.247 | 1,310,839 | -22,317 | 0.37% | 4,255,679 |
| 2016-10-05 | 2016-10-03 | 2.964 | 1,333,156 | +3,472 | 0.37% | 3,951,773 |
| 2016-10-03 | 2016-09-29 | 3.080 | 1,329,684 | +49,975 | 0.37% | 4,095,402 |
| 2016-06-03 | 2016-06-01 | 2.535 | 1,279,709 | +190,910 | 0.37% | 3,244,348 |
| 2016-04-15 | 2016-04-13 | 2.200 | 1,088,799 | +19,091 | 0.32% | 2,395,343 |
| 2016-04-14 | 2016-04-12 | 2.221 | 1,069,708 | +477 | 0.31% | 2,375,756 |
| 2016-03-11 | 2016-03-09 | 2.179 | 1,069,231 | +453,412 | 0.31% | 2,329,891 |
| 2016-02-17 | 2016-02-15 | 2.221 | 615,819 | +477 | 0.18% | 1,367,696 |
| 2016-01-18 | 2016-01-14 | 2.434 | 615,342 | +27,471 | 0.18% | 1,497,975 |
| 2015-09-30 | 2015-09-25 | 3.768 | 587,871 | +19,832 | 0.18% | 2,214,924 |
| 2015-01-19 | 2015-01-15 | 4.926 | 568,039 | +13,191 | 0.18% | 2,798,255 |
| 2015-01-16 | 2015-01-14 | 4.926 | 554,848 | +1,721 | 0.18% | 2,733,274 |
| 2014-12-04 | 2014-12-02 | 4.461 | 553,127 | +1,291 | 0.18% | 2,467,739 |
| 2014-11-19 | 2014-11-17 | 4.438 | 551,836 | +15,338 | 0.18% | 2,449,157 |
| 2014-09-30 | 2014-09-26 | 6.267 | 536,498 | +9,322 | 0.17% | 3,362,011 |
| 2014-06-05 | 2014-06-03 | 8.986 | 527,176 | +15,071 | 0.17% | 4,737,229 |
| 2014-01-08 | 2014-01-06 | 7.638 | 512,105 | -7,189 | 0.17% | 3,911,531 |
| 2014-01-02 | 2013-12-27 | 8.471 | 519,294 | +9,031 | 0.17% | 4,399,067 |
| 2013-12-27 | 2013-12-20 | 8.134 | 510,263 | +416 | 0.17% | 4,150,643 |
| 2013-11-29 | 2013-11-27 | 7.412 | 509,847 | +831 | 0.17% | 3,779,159 |
| 2013-11-18 | 2013-11-14 | 6.714 | 509,016 | +415 | 0.17% | 3,417,750 |
| 2013-11-06 | 2013-11-04 | 6.041 | 508,601 | +416 | 0.17% | 3,072,243 |
| 2013-10-09 | 2013-10-07 | 6.931 | 508,185 | +2,493 | 0.17% | 3,522,240 |
| 2013-10-08 | 2013-10-04 | 6.979 | 505,692 | -831 | 0.17% | 3,529,301 |
| 2013-10-03 | 2013-09-30 | 6.835 | 506,523 | +1,662 | 0.17% | 3,461,960 |
| 2013-10-02 | 2013-09-27 | 6.763 | 504,861 | +1,247 | 0.17% | 3,414,151 |
| 2013-09-30 | 2013-09-26 | 7.003 | 503,614 | +831 | 0.17% | 3,526,918 |
| 2013-09-27 | 2013-09-25 | 7.172 | 502,783 | 0.17% | 3,605,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy