History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 23,346,248 | +0 | 3.24% | 18,443,536 |
| 2025-10-13 | 2025-10-09 | 0.810 | 23,346,248 | +0 | 3.24% | 18,910,461 |
| 2025-10-10 | 2025-10-08 | 0.800 | 23,346,248 | +363,000 | 3.24% | 18,676,998 |
| 2025-10-09 | 2025-10-06 | 0.810 | 22,983,248 | -51,000 | 3.19% | 18,616,431 |
| 2025-10-08 | 2025-10-03 | 0.810 | 23,034,248 | -23,500 | 3.20% | 18,657,741 |
| 2025-10-06 | 2025-10-02 | 0.800 | 23,057,748 | +36,000 | 3.20% | 18,446,198 |
| 2025-10-03 | 2025-09-30 | 0.800 | 23,021,748 | +1,000 | 3.20% | 18,417,398 |
| 2025-10-02 | 2025-09-29 | 0.835 | 23,020,748 | +2,000 | 3.20% | 19,228,759 |
| 2025-09-30 | 2025-09-26 | 0.825 | 23,018,748 | -372,387 | 3.20% | 18,992,612 |
| 2025-09-29 | 2025-09-25 | 0.825 | 23,391,135 | +12,762 | 3.31% | 19,299,866 |
| 2025-09-26 | 2025-09-24 | 0.835 | 23,378,373 | +4,908 | 3.31% | 19,527,476 |
| 2025-09-25 | 2025-09-23 | 0.835 | 23,373,465 | +13,744 | 3.31% | 19,523,376 |
| 2025-09-24 | 2025-09-22 | 0.835 | 23,359,721 | +2,772,064 | 3.30% | 19,511,896 |
| 2025-09-23 | 2025-09-19 | 0.856 | 20,587,657 | -36,323 | 2.91% | 17,615,873 |
| 2025-09-19 | 2025-09-17 | 0.856 | 20,623,980 | -4,909 | 2.92% | 17,646,953 |
| 2025-09-18 | 2025-09-16 | 0.856 | 20,628,889 | -19,634 | 2.92% | 17,651,154 |
| 2025-09-16 | 2025-09-12 | 0.856 | 20,648,523 | -79,486 | 2.92% | 17,667,954 |
| 2025-09-12 | 2025-09-10 | 0.856 | 20,728,009 | -2,653,277 | 2.93% | 17,735,966 |
| 2025-09-11 | 2025-09-09 | 0.866 | 23,381,286 | +68,720 | 3.30% | 20,244,418 |
| 2025-09-10 | 2025-09-08 | 0.876 | 23,312,566 | -1,964 | 3.29% | 20,422,387 |
| 2025-09-08 | 2025-09-04 | 0.876 | 23,314,530 | -7,853 | 3.29% | 20,424,108 |
| 2025-09-05 | 2025-09-03 | 0.866 | 23,322,383 | -76,574 | 3.29% | 20,193,417 |
| 2025-09-04 | 2025-09-02 | 0.866 | 23,398,957 | +56,939 | 3.30% | 20,259,718 |
| 2025-09-03 | 2025-09-01 | 0.876 | 23,342,018 | -27,487 | 3.30% | 20,448,188 |
| 2025-09-02 | 2025-08-29 | 0.866 | 23,369,505 | -5,891 | 3.30% | 20,234,217 |
| 2025-09-01 | 2025-08-28 | 0.876 | 23,375,396 | -5,890 | 3.30% | 20,477,428 |
| 2025-08-29 | 2025-08-27 | 0.886 | 23,381,286 | -6,872 | 3.30% | 20,720,757 |
| 2025-08-28 | 2025-08-26 | 0.886 | 23,388,158 | -46,140 | 3.30% | 20,726,847 |
| 2025-08-27 | 2025-08-25 | 0.896 | 23,434,298 | +15,707 | 3.31% | 21,006,447 |
| 2025-08-26 | 2025-08-22 | 0.886 | 23,418,591 | +6,872 | 3.31% | 20,753,817 |
| 2025-08-25 | 2025-08-21 | 0.886 | 23,411,719 | -1,963 | 3.31% | 20,747,727 |
| 2025-08-22 | 2025-08-20 | 0.886 | 23,413,682 | -1,964 | 3.31% | 20,749,467 |
| 2025-08-21 | 2025-08-19 | 0.886 | 23,415,646 | -6,872 | 3.31% | 20,751,207 |
| 2025-08-20 | 2025-08-18 | 0.886 | 23,422,518 | -6,872 | 3.31% | 20,757,297 |
| 2025-08-19 | 2025-08-15 | 0.886 | 23,429,390 | -43,195 | 3.31% | 20,763,387 |
| 2025-08-15 | 2025-08-13 | 0.896 | 23,472,585 | -62,829 | 3.32% | 21,040,767 |
| 2025-08-14 | 2025-08-12 | 0.896 | 23,535,414 | -9,817 | 3.32% | 21,097,087 |
| 2025-08-13 | 2025-08-11 | 0.907 | 23,545,231 | -2,945 | 3.33% | 21,345,726 |
| 2025-08-12 | 2025-08-08 | 0.896 | 23,548,176 | -3,927 | 3.33% | 21,108,526 |
| 2025-08-11 | 2025-08-07 | 0.886 | 23,552,103 | -99,153 | 3.33% | 20,872,137 |
| 2025-08-08 | 2025-08-06 | 0.866 | 23,651,256 | +1,962 | 3.34% | 20,478,168 |
| 2025-08-07 | 2025-08-05 | 0.876 | 23,649,294 | -59,882 | 3.34% | 20,717,369 |
| 2025-08-06 | 2025-08-04 | 0.866 | 23,709,176 | +98,171 | 3.35% | 20,528,318 |
| 2025-08-05 | 2025-08-01 | 0.856 | 23,611,005 | +106,024 | 3.33% | 20,202,808 |
| 2025-08-04 | 2025-07-31 | 0.876 | 23,504,981 | -61,848 | 3.32% | 20,590,947 |
| 2025-08-01 | 2025-07-30 | 0.876 | 23,566,829 | +39,269 | 3.33% | 20,645,128 |
| 2025-07-31 | 2025-07-29 | 0.876 | 23,527,560 | +50,067 | 3.32% | 20,610,727 |
| 2025-07-30 | 2025-07-28 | 0.876 | 23,477,493 | -117,805 | 3.32% | 20,566,867 |
| 2025-07-29 | 2025-07-25 | 0.937 | 23,595,298 | -23,561 | 3.33% | 22,112,165 |
| 2025-07-28 | 2025-07-24 | 0.927 | 23,618,859 | +82,463 | 3.34% | 21,893,655 |
| 2025-07-25 | 2025-07-23 | 0.917 | 23,536,396 | -326,908 | 3.32% | 21,577,466 |
| 2025-07-24 | 2025-07-22 | 0.978 | 23,863,304 | -56,939 | 3.37% | 23,335,643 |
| 2025-07-23 | 2025-07-21 | 0.896 | 23,920,243 | -116,823 | 3.38% | 21,442,046 |
| 2025-07-22 | 2025-07-18 | 0.866 | 24,037,066 | -12,763 | 3.40% | 20,812,217 |
| 2025-07-21 | 2025-07-17 | 0.866 | 24,049,829 | -78,536 | 3.40% | 20,823,268 |
| 2025-07-18 | 2025-07-16 | 0.845 | 24,128,365 | -136,457 | 3.41% | 20,399,708 |
| 2025-07-17 | 2025-07-15 | 0.856 | 24,264,822 | -495,763 | 3.43% | 20,762,248 |
| 2025-07-16 | 2025-07-14 | 0.907 | 24,760,585 | -499,689 | 3.50% | 22,447,547 |
| 2025-07-15 | 2025-07-11 | 0.937 | 25,260,274 | -8,835 | 3.57% | 23,672,485 |
| 2025-07-14 | 2025-07-10 | 0.927 | 25,269,109 | -3,927 | 3.57% | 23,423,365 |
| 2025-07-11 | 2025-07-09 | 0.917 | 25,273,036 | -12,762 | 3.57% | 23,169,566 |
| 2025-07-10 | 2025-07-08 | 0.927 | 25,285,798 | -2,666 | 3.57% | 23,438,835 |
| 2025-07-09 | 2025-07-07 | 0.937 | 25,288,464 | +981 | 3.57% | 23,698,903 |
| 2025-07-08 | 2025-07-04 | 0.937 | 25,287,483 | +2,945 | 3.57% | 23,697,984 |
| 2025-07-07 | 2025-07-03 | 0.937 | 25,284,538 | -6,872 | 3.57% | 23,695,224 |
| 2025-07-04 | 2025-07-02 | 0.937 | 25,291,410 | -9,817 | 3.57% | 23,701,664 |
| 2025-07-03 | 2025-06-30 | 0.947 | 25,301,227 | -7,853 | 3.57% | 23,968,591 |
| 2025-07-02 | 2025-06-27 | 0.947 | 25,309,080 | -490,858 | 3.57% | 23,976,030 |
| 2025-06-30 | 2025-06-26 | 0.937 | 25,799,938 | +1,968 | 3.64% | 24,178,228 |
| 2025-06-27 | 2025-06-25 | 0.937 | 25,797,970 | -72,647 | 3.64% | 24,176,383 |
| 2025-06-26 | 2025-06-24 | 0.937 | 25,870,617 | +98,171 | 3.65% | 24,244,464 |
| 2025-06-25 | 2025-06-23 | 0.937 | 25,772,446 | +1,963 | 3.64% | 24,152,464 |
| 2025-06-23 | 2025-06-19 | 0.947 | 25,770,483 | -7,853 | 3.64% | 24,413,131 |
| 2025-06-20 | 2025-06-18 | 0.958 | 25,778,336 | +247,390 | 3.64% | 24,683,157 |
| 2025-06-19 | 2025-06-17 | 0.937 | 25,530,946 | +198,305 | 3.61% | 23,926,144 |
| 2025-06-18 | 2025-06-16 | 0.958 | 25,332,641 | -21,598 | 3.58% | 24,256,397 |
| 2025-06-17 | 2025-06-13 | 0.958 | 25,354,239 | +46,140 | 3.58% | 24,277,078 |
| 2025-06-13 | 2025-06-11 | 0.937 | 25,308,099 | +243 | 3.57% | 23,717,304 |
| 2025-06-12 | 2025-06-10 | 0.958 | 25,307,856 | +1,963 | 3.57% | 24,232,665 |
| 2025-06-11 | 2025-06-09 | 0.958 | 25,305,893 | -6,872 | 3.57% | 24,230,785 |
| 2025-06-10 | 2025-06-06 | 0.958 | 25,312,765 | +20,616 | 3.58% | 24,237,366 |
| 2025-06-05 | 2025-06-03 | 0.947 | 25,292,149 | -21,597 | 3.57% | 23,959,991 |
| 2025-06-04 | 2025-06-02 | 0.927 | 25,313,746 | -2,945 | 3.58% | 23,464,742 |
| 2025-06-02 | 2025-05-29 | 0.927 | 25,316,691 | +66,756 | 3.58% | 23,467,472 |
| 2025-05-30 | 2025-05-28 | 0.917 | 25,249,935 | +31,414 | 3.57% | 23,148,388 |
| 2025-05-29 | 2025-05-27 | 0.927 | 25,218,521 | +54,976 | 3.56% | 23,376,473 |
| 2025-05-28 | 2025-05-26 | 0.927 | 25,163,545 | +1,963 | 3.55% | 23,325,512 |
| 2025-05-26 | 2025-05-22 | 0.947 | 25,161,582 | +6,872 | 3.55% | 23,836,301 |
| 2025-05-23 | 2025-05-21 | 0.937 | 25,154,710 | -218,920 | 3.55% | 23,573,557 |
| 2025-05-22 | 2025-05-20 | 0.937 | 25,373,630 | +15,707 | 3.58% | 23,778,716 |
| 2025-05-21 | 2025-05-19 | 0.947 | 25,357,923 | +15,707 | 3.58% | 24,022,301 |
| 2025-05-20 | 2025-05-16 | 0.958 | 25,342,216 | +982 | 3.58% | 24,265,565 |
| 2025-05-19 | 2025-05-15 | 0.958 | 25,341,234 | -102,098 | 3.58% | 24,264,625 |
| 2025-05-16 | 2025-05-14 | 0.958 | 25,443,332 | +14,726 | 3.59% | 24,362,385 |
| 2025-05-15 | 2025-05-13 | 0.968 | 25,428,606 | -6,872 | 3.59% | 24,607,309 |
| 2025-05-14 | 2025-05-12 | 0.968 | 25,435,478 | +29,451 | 3.59% | 24,613,959 |
| 2025-05-12 | 2025-05-08 | 0.958 | 25,406,027 | +9,817 | 3.58% | 24,326,665 |
| 2025-05-09 | 2025-05-07 | 0.968 | 25,396,210 | -1,963 | 3.58% | 24,575,960 |
| 2025-05-08 | 2025-05-06 | 0.968 | 25,398,173 | +8,835 | 3.58% | 24,577,859 |
| 2025-05-07 | 2025-05-02 | 0.958 | 25,389,338 | +10,799 | 3.58% | 24,310,685 |
| 2025-05-02 | 2025-04-29 | 0.958 | 25,378,539 | +8,835 | 3.58% | 24,300,345 |
| 2025-04-30 | 2025-04-28 | 0.958 | 25,369,704 | +7,854 | 3.58% | 24,291,886 |
| 2025-04-29 | 2025-04-25 | 0.958 | 25,361,850 | -5,890 | 3.58% | 24,284,365 |
| 2025-04-28 | 2025-04-24 | 0.968 | 25,367,740 | +982 | 3.58% | 24,548,409 |
| 2025-04-25 | 2025-04-23 | 0.958 | 25,366,758 | -58,903 | 3.58% | 24,289,065 |
| 2025-04-24 | 2025-04-22 | 0.937 | 25,425,661 | -1,963 | 3.59% | 23,827,477 |
| 2025-04-22 | 2025-04-16 | 0.958 | 25,427,624 | +9,817 | 3.59% | 24,347,345 |
| 2025-04-17 | 2025-04-15 | 0.958 | 25,417,807 | +981 | 3.58% | 24,337,945 |
| 2025-04-16 | 2025-04-14 | 0.968 | 25,416,826 | -152,164 | 3.58% | 24,595,910 |
| 2025-04-15 | 2025-04-11 | 0.968 | 25,568,990 | -1,964 | 3.61% | 24,743,159 |
| 2025-04-14 | 2025-04-10 | 0.958 | 25,570,954 | +2,946 | 3.61% | 24,484,586 |
| 2025-04-11 | 2025-04-09 | 0.917 | 25,568,008 | +594,914 | 3.61% | 23,439,987 |
| 2025-04-10 | 2025-04-08 | 0.927 | 24,973,094 | +166,890 | 3.52% | 23,148,972 |
| 2025-04-09 | 2025-04-07 | 0.917 | 24,806,204 | +13,744 | 3.50% | 22,741,588 |
| 2025-04-08 | 2025-04-03 | 0.998 | 24,792,460 | +142,348 | 3.50% | 24,749,343 |
| 2025-04-07 | 2025-04-02 | 1.008 | 24,650,112 | +3,927 | 3.48% | 24,858,337 |
| 2025-04-02 | 2025-03-31 | 0.998 | 24,646,185 | -10,799 | 3.48% | 24,603,322 |
| 2025-03-31 | 2025-03-27 | 1.008 | 24,656,984 | -1 | 3.48% | 24,865,267 |
| 2025-03-28 | 2025-03-26 | 1.008 | 24,656,985 | +394,647 | 3.48% | 24,865,268 |
| 2025-03-27 | 2025-03-25 | 0.998 | 24,262,338 | -981 | 3.42% | 24,220,143 |
| 2025-03-26 | 2025-03-24 | 0.998 | 24,263,319 | +5,890 | 3.42% | 24,221,122 |
| 2025-03-25 | 2025-03-21 | 0.998 | 24,257,429 | +275,860 | 3.42% | 24,215,242 |
| 2025-03-24 | 2025-03-20 | 1.008 | 23,981,569 | +186,524 | 3.38% | 24,184,146 |
| 2025-03-20 | 2025-03-18 | 1.019 | 23,795,045 | +95,226 | 3.36% | 24,238,431 |
| 2025-03-19 | 2025-03-17 | 0.998 | 23,699,819 | +60,865 | 3.34% | 23,658,602 |
| 2025-03-18 | 2025-03-14 | 1.008 | 23,638,954 | +2,946 | 3.33% | 23,838,637 |
| 2025-03-17 | 2025-03-13 | 1.008 | 23,636,008 | -14,726 | 3.33% | 23,835,666 |
| 2025-03-14 | 2025-03-12 | 1.008 | 23,650,734 | -7,854 | 3.34% | 23,850,517 |
| 2025-03-13 | 2025-03-11 | 1.008 | 23,658,588 | -6,872 | 3.34% | 23,858,437 |
| 2025-03-12 | 2025-03-10 | 1.019 | 23,665,460 | -7,853 | 3.34% | 24,106,431 |
| 2025-03-11 | 2025-03-07 | 1.029 | 23,673,313 | +327,889 | 3.34% | 24,355,575 |
| 2025-03-10 | 2025-03-06 | 1.029 | 23,345,424 | +211,068 | 3.29% | 24,018,236 |
| 2025-03-07 | 2025-03-05 | 1.008 | 23,134,356 | +7,854 | 3.26% | 23,329,777 |
| 2025-03-06 | 2025-03-04 | 1.008 | 23,126,502 | -5,891 | 3.26% | 23,321,856 |
| 2025-03-05 | 2025-03-03 | 1.019 | 23,132,393 | -5,890 | 3.26% | 23,563,431 |
| 2025-03-04 | 2025-02-28 | 1.019 | 23,138,283 | +6,872 | 3.26% | 23,569,431 |
| 2025-03-03 | 2025-02-27 | 1.049 | 23,131,411 | +4,909 | 3.26% | 24,269,304 |
| 2025-02-28 | 2025-02-26 | 1.049 | 23,126,502 | -21,598 | 3.26% | 24,264,154 |
| 2025-02-27 | 2025-02-25 | 1.039 | 23,148,100 | +19,634 | 3.26% | 24,051,020 |
| 2025-02-26 | 2025-02-24 | 1.070 | 23,128,466 | +4,909 | 3.25% | 24,737,403 |
| 2025-02-25 | 2025-02-21 | 1.080 | 23,123,557 | -982 | 3.25% | 24,967,697 |
| 2025-02-24 | 2025-02-20 | 1.090 | 23,124,539 | +6,872 | 3.25% | 25,204,311 |
| 2025-02-21 | 2025-02-19 | 1.090 | 23,117,667 | -982 | 3.25% | 25,196,821 |
| 2025-02-20 | 2025-02-18 | 1.100 | 23,118,649 | -2,945 | 3.25% | 25,433,386 |
| 2025-02-19 | 2025-02-17 | 1.100 | 23,121,594 | +12,762 | 3.25% | 25,436,626 |
| 2025-02-18 | 2025-02-14 | 1.110 | 23,108,832 | -2,945 | 3.25% | 25,657,980 |
| 2025-02-17 | 2025-02-13 | 1.120 | 23,111,777 | +3,927 | 3.25% | 25,896,674 |
| 2025-02-14 | 2025-02-12 | 1.110 | 23,107,850 | +76,573 | 3.25% | 25,656,890 |
| 2025-02-13 | 2025-02-11 | 1.100 | 23,031,277 | +169,836 | 3.24% | 25,337,266 |
| 2025-02-12 | 2025-02-10 | 1.080 | 22,861,441 | -93,263 | 3.22% | 24,684,676 |
| 2025-02-11 | 2025-02-07 | 1.080 | 22,954,704 | -26,506 | 3.23% | 24,785,377 |
| 2025-02-10 | 2025-02-06 | 1.090 | 22,981,210 | -3,927 | 3.23% | 25,048,091 |
| 2025-02-07 | 2025-02-05 | 1.090 | 22,985,137 | -20,615 | 3.23% | 25,052,372 |
| 2025-02-06 | 2025-02-04 | 1.080 | 23,005,752 | +10,798 | 3.24% | 24,840,496 |
| 2025-02-05 | 2025-02-03 | 1.100 | 22,994,954 | -18,652 | 3.24% | 25,297,306 |
| 2025-02-04 | 2025-01-28 | 1.120 | 23,013,606 | +58,902 | 3.24% | 25,786,674 |
| 2025-02-03 | 2025-01-24 | 1.131 | 22,954,704 | -59,884 | 3.23% | 25,954,499 |
| 2025-01-27 | 2025-01-23 | 1.131 | 23,014,588 | +3,712,817 | 3.24% | 26,022,209 |
| 2025-01-24 | 2025-01-22 | 1.090 | 19,301,771 | -156,091 | 2.72% | 21,037,732 |
| 2025-01-23 | 2025-01-21 | 1.070 | 19,457,862 | +19,634 | 2.74% | 20,811,452 |
| 2025-01-22 | 2025-01-20 | 1.049 | 19,438,228 | +4,909 | 2.73% | 20,394,444 |
| 2025-01-21 | 2025-01-17 | 1.049 | 19,433,319 | -3,927 | 2.73% | 20,389,293 |
| 2025-01-20 | 2025-01-16 | 0.988 | 19,437,246 | +3,927 | 2.73% | 19,205,448 |
| 2025-01-17 | 2025-01-15 | 0.968 | 19,433,319 | +36,323 | 2.73% | 18,805,659 |
| 2025-01-16 | 2025-01-14 | 0.968 | 19,396,996 | -8,836 | 2.73% | 18,770,509 |
| 2025-01-15 | 2025-01-13 | 0.968 | 19,405,832 | -2,945 | 2.73% | 18,779,060 |
| 2025-01-14 | 2025-01-10 | 0.988 | 19,408,777 | -2,945 | 2.73% | 19,177,318 |
| 2025-01-13 | 2025-01-09 | 0.978 | 19,411,722 | -3,927 | 2.73% | 18,982,494 |
| 2025-01-10 | 2025-01-08 | 0.988 | 19,415,649 | -4,908 | 2.73% | 19,184,108 |
| 2025-01-09 | 2025-01-07 | 0.988 | 19,420,557 | +1,486,305 | 2.73% | 19,188,958 |
| 2025-01-08 | 2025-01-06 | 0.998 | 17,934,252 | -13,744 | 2.52% | 17,903,062 |
| 2025-01-06 | 2025-01-02 | 1.092 | 17,947,996 | +692,291 | 2.53% | 19,591,748 |
| 2025-01-03 | 2024-12-31 | 1.081 | 17,255,705 | -1,596,542 | 2.53% | 18,653,180 |
| 2025-01-02 | 2024-12-27 | 1.123 | 18,852,247 | -25,476 | 2.76% | 21,178,197 |
| 2024-12-30 | 2024-12-24 | 1.113 | 18,877,723 | -94,359 | 2.76% | 21,006,752 |
| 2024-12-27 | 2024-12-20 | 1.060 | 18,972,082 | -4,718 | 2.78% | 20,106,431 |
| 2024-12-23 | 2024-12-19 | 1.060 | 18,976,800 | -5,661 | 2.78% | 20,111,431 |
| 2024-12-20 | 2024-12-18 | 1.049 | 18,982,461 | -3,774 | 2.78% | 19,916,257 |
| 2024-12-19 | 2024-12-17 | 1.049 | 18,986,235 | +5,661 | 2.78% | 19,920,216 |
| 2024-12-18 | 2024-12-16 | 1.060 | 18,980,574 | -5,661 | 2.78% | 20,115,431 |
| 2024-12-17 | 2024-12-13 | 1.060 | 18,986,235 | +15,097 | 2.78% | 20,121,431 |
| 2024-12-16 | 2024-12-12 | 1.070 | 18,971,138 | +326,480 | 2.78% | 20,306,485 |
| 2024-12-13 | 2024-12-11 | 1.081 | 18,644,658 | -35,857 | 2.73% | 20,154,619 |
| 2024-12-12 | 2024-12-10 | 1.134 | 18,680,515 | -3,774 | 2.73% | 21,183,252 |
| 2024-12-11 | 2024-12-09 | 1.134 | 18,684,289 | -2,831 | 2.73% | 21,187,531 |
| 2024-12-10 | 2024-12-06 | 1.113 | 18,687,120 | +19,816 | 2.74% | 20,794,653 |
| 2024-12-09 | 2024-12-05 | 1.113 | 18,667,304 | -1,888 | 2.73% | 20,772,602 |
| 2024-12-06 | 2024-12-04 | 1.113 | 18,669,192 | -8,492 | 2.73% | 20,774,703 |
| 2024-12-05 | 2024-12-03 | 1.113 | 18,677,684 | +64,164 | 2.73% | 20,784,153 |
| 2024-12-04 | 2024-12-02 | 1.166 | 18,613,520 | -944 | 2.72% | 21,699,074 |
| 2024-12-03 | 2024-11-29 | 1.134 | 18,614,464 | +158,522 | 2.72% | 21,108,351 |
| 2024-12-02 | 2024-11-28 | 1.123 | 18,455,942 | -6,605 | 2.70% | 20,732,997 |
| 2024-11-29 | 2024-11-27 | 1.092 | 18,462,547 | +1,885 | 2.70% | 20,153,424 |
| 2024-11-28 | 2024-11-26 | 1.092 | 18,460,662 | -12,264 | 2.70% | 20,151,366 |
| 2024-11-27 | 2024-11-25 | 1.102 | 18,472,926 | +12,266 | 2.70% | 20,360,528 |
| 2024-11-26 | 2024-11-22 | 1.092 | 18,460,660 | -5,661 | 2.70% | 20,151,364 |
| 2024-11-25 | 2024-11-21 | 1.102 | 18,466,321 | +17,928 | 2.70% | 20,353,248 |
| 2024-11-22 | 2024-11-20 | 1.081 | 18,448,393 | -5,662 | 2.70% | 19,942,459 |
| 2024-11-21 | 2024-11-19 | 1.081 | 18,454,055 | -6,605 | 2.70% | 19,948,580 |
| 2024-11-20 | 2024-11-18 | 1.092 | 18,460,660 | -33,969 | 2.70% | 20,151,364 |
| 2024-11-19 | 2024-11-15 | 1.092 | 18,494,629 | +4,718 | 2.71% | 20,188,444 |
| 2024-11-18 | 2024-11-14 | 1.081 | 18,489,911 | -440,653 | 2.71% | 19,987,340 |
| 2024-11-15 | 2024-11-13 | 1.113 | 18,930,564 | -35,856 | 2.77% | 21,065,553 |
| 2024-11-14 | 2024-11-12 | 1.092 | 18,966,420 | +1,887 | 2.78% | 20,703,444 |
| 2024-11-13 | 2024-11-11 | 1.123 | 18,964,533 | -944 | 2.78% | 21,304,337 |
| 2024-11-12 | 2024-11-08 | 1.123 | 18,965,477 | +3,775 | 2.78% | 21,305,397 |
| 2024-11-08 | 2024-11-06 | 1.123 | 18,961,702 | -37,744 | 2.78% | 21,301,157 |
| 2024-11-07 | 2024-11-05 | 1.123 | 18,999,446 | -10,379 | 2.78% | 21,343,557 |
| 2024-11-06 | 2024-11-04 | 1.123 | 19,009,825 | +128,327 | 2.78% | 21,355,217 |
| 2024-11-05 | 2024-11-01 | 1.134 | 18,881,498 | +944 | 2.76% | 21,411,161 |
| 2024-11-04 | 2024-10-31 | 1.123 | 18,880,554 | +943 | 2.76% | 21,209,997 |
| 2024-11-01 | 2024-10-30 | 1.123 | 18,879,611 | +1,888 | 2.76% | 21,208,937 |
| 2024-10-31 | 2024-10-29 | 1.134 | 18,877,723 | -19,816 | 2.76% | 21,406,881 |
| 2024-10-30 | 2024-10-28 | 1.134 | 18,897,539 | -56,615 | 2.77% | 21,429,352 |
| 2024-10-29 | 2024-10-25 | 1.123 | 18,954,154 | +206,645 | 2.77% | 21,292,677 |
| 2024-10-28 | 2024-10-24 | 1.123 | 18,747,509 | +11,323 | 2.74% | 21,060,537 |
| 2024-10-25 | 2024-10-23 | 1.134 | 18,736,186 | -76,430 | 2.74% | 21,246,381 |
| 2024-10-24 | 2024-10-22 | 1.145 | 18,812,616 | -3,775 | 2.75% | 21,532,425 |
| 2024-10-23 | 2024-10-21 | 1.145 | 18,816,391 | +7,549 | 2.75% | 21,536,746 |
| 2024-10-22 | 2024-10-18 | 1.166 | 18,808,842 | -134,932 | 2.75% | 21,926,774 |
| 2024-10-21 | 2024-10-17 | 1.145 | 18,943,774 | +4,718 | 2.77% | 21,682,545 |
| 2024-10-18 | 2024-10-16 | 1.155 | 18,939,056 | -47,179 | 2.77% | 21,877,859 |
| 2024-10-17 | 2024-10-15 | 1.155 | 18,986,235 | -62,277 | 2.78% | 21,932,359 |
| 2024-10-16 | 2024-10-14 | 1.176 | 19,048,512 | -42,461 | 2.79% | 22,408,049 |
| 2024-10-15 | 2024-10-10 | 1.187 | 19,090,973 | -8,492 | 2.79% | 22,660,323 |
| 2024-10-14 | 2024-10-09 | 1.166 | 19,099,465 | +204,757 | 2.80% | 22,265,574 |
| 2024-10-10 | 2024-10-08 | 1.166 | 18,894,708 | +328,367 | 2.77% | 22,026,874 |
| 2024-10-09 | 2024-10-07 | 1.208 | 18,566,341 | +87,753 | 2.72% | 22,431,131 |
| 2024-10-08 | 2024-10-04 | 1.208 | 18,478,588 | +56,615 | 2.70% | 22,325,111 |
| 2024-10-07 | 2024-10-03 | 1.208 | 18,421,973 | +2,026,816 | 2.70% | 22,256,711 |
| 2024-10-04 | 2024-10-02 | 1.219 | 16,395,157 | -212,306 | 2.40% | 19,981,745 |
| 2024-10-03 | 2024-09-30 | 1.313 | 16,607,463 | -3,775 | 2.43% | 21,803,238 |
| 2024-10-02 | 2024-09-27 | 1.257 | 16,611,238 | -1,468,563 | 2.43% | 20,884,118 |
| 2024-09-30 | 2024-09-26 | 1.257 | 18,079,801 | +181,304 | 2.78% | 22,730,437 |
| 2024-09-27 | 2024-09-25 | 1.268 | 17,898,497 | +62,916 | 2.75% | 22,701,634 |
| 2024-09-26 | 2024-09-24 | 1.246 | 17,835,581 | -62,916 | 2.74% | 22,224,960 |
| 2024-09-25 | 2024-09-23 | 1.224 | 17,898,497 | +38,648 | 2.75% | 21,905,085 |
| 2024-09-24 | 2024-09-20 | 1.235 | 17,859,849 | +328,962 | 2.74% | 22,056,493 |
| 2024-09-23 | 2024-09-19 | 1.213 | 17,530,887 | +10,786 | 2.69% | 21,260,138 |
| 2024-09-20 | 2024-09-17 | 1.213 | 17,520,101 | -4,494 | 2.69% | 21,247,058 |
| 2024-09-19 | 2024-09-16 | 1.202 | 17,524,595 | -8,090 | 2.69% | 21,057,531 |
| 2024-09-17 | 2024-09-13 | 1.224 | 17,532,685 | +899 | 2.69% | 21,457,386 |
| 2024-09-16 | 2024-09-12 | 1.224 | 17,531,786 | -8,089 | 2.69% | 21,456,286 |
| 2024-09-13 | 2024-09-11 | 1.213 | 17,539,875 | +1,798 | 2.70% | 21,271,038 |
| 2024-09-12 | 2024-09-10 | 1.246 | 17,538,077 | -3,596 | 2.70% | 21,854,239 |
| 2024-09-11 | 2024-09-09 | 1.224 | 17,541,673 | +64,070 | 2.70% | 21,468,386 |
| 2024-09-10 | 2024-09-05 | 1.257 | 17,477,603 | +172,570 | 2.69% | 21,973,337 |
| 2024-09-09 | 2024-09-04 | 1.279 | 17,305,033 | -77,551 | 2.66% | 22,141,446 |
| 2024-09-05 | 2024-09-03 | 1.268 | 17,382,584 | +17,077 | 2.67% | 22,047,273 |
| 2024-09-04 | 2024-09-02 | 1.291 | 17,365,507 | -5,393 | 2.67% | 22,412,028 |
| 2024-09-03 | 2024-08-30 | 1.279 | 17,370,900 | -117,743 | 2.67% | 22,225,721 |
| 2024-09-02 | 2024-08-29 | 1.279 | 17,488,643 | +36,851 | 2.69% | 22,376,371 |
| 2024-08-30 | 2024-08-28 | 1.291 | 17,451,792 | +489,847 | 2.68% | 22,523,388 |
| 2024-08-29 | 2024-08-27 | 1.302 | 16,961,945 | +20,673 | 2.61% | 22,079,906 |
| 2024-08-28 | 2024-08-26 | 1.313 | 16,941,272 | +2,696 | 2.60% | 22,241,482 |
| 2024-08-26 | 2024-08-22 | 1.313 | 16,938,576 | -5,393 | 2.60% | 22,237,942 |
| 2024-08-21 | 2024-08-19 | 1.313 | 16,943,969 | -8,988 | 2.60% | 22,245,023 |
| 2024-08-20 | 2024-08-16 | 1.324 | 16,952,957 | -123,136 | 2.61% | 22,445,440 |
| 2024-08-19 | 2024-08-15 | 1.335 | 17,076,093 | +71,904 | 2.62% | 22,798,457 |
| 2024-08-16 | 2024-08-14 | 1.313 | 17,004,189 | +114,148 | 2.61% | 22,324,083 |
| 2024-08-14 | 2024-08-12 | 1.324 | 16,890,041 | -4,494 | 2.60% | 22,362,140 |
| 2024-08-13 | 2024-08-09 | 1.335 | 16,894,535 | +457,491 | 2.60% | 22,556,057 |
| 2024-08-12 | 2024-08-08 | 1.324 | 16,437,044 | +62,916 | 2.53% | 21,762,379 |
| 2024-08-09 | 2024-08-07 | 1.335 | 16,374,128 | +4,494 | 2.52% | 21,861,257 |
| 2024-08-08 | 2024-08-06 | 1.335 | 16,369,634 | +12,583 | 2.52% | 21,855,257 |
| 2024-08-07 | 2024-08-05 | 1.335 | 16,357,051 | +8,089 | 2.51% | 21,838,457 |
| 2024-08-06 | 2024-08-02 | 1.380 | 16,348,962 | +3,596 | 2.51% | 22,555,246 |
| 2024-08-05 | 2024-08-01 | 1.402 | 16,345,366 | +8,988 | 2.51% | 22,913,999 |
| 2024-08-02 | 2024-07-31 | 1.435 | 16,336,378 | -41,345 | 2.51% | 23,446,671 |
| 2024-08-01 | 2024-07-30 | 1.402 | 16,377,723 | -168,975 | 2.52% | 22,959,359 |
| 2024-07-31 | 2024-07-29 | 1.380 | 16,546,698 | -26,964 | 2.54% | 22,828,045 |
| 2024-07-26 | 2024-07-24 | 1.335 | 16,573,662 | +3,595 | 2.55% | 22,127,657 |
| 2024-07-25 | 2024-07-23 | 1.346 | 16,570,067 | +899 | 2.55% | 22,307,214 |
| 2024-07-23 | 2024-07-19 | 1.324 | 16,569,168 | -2,697 | 2.55% | 21,937,309 |
| 2024-07-22 | 2024-07-18 | 1.346 | 16,571,865 | +10,786 | 2.55% | 22,309,634 |
| 2024-07-19 | 2024-07-17 | 1.380 | 16,561,079 | +80,892 | 2.54% | 22,847,885 |
| 2024-07-18 | 2024-07-16 | 1.357 | 16,480,187 | -5,393 | 2.53% | 22,369,571 |
| 2024-07-17 | 2024-07-15 | 1.368 | 16,485,580 | -133,022 | 2.53% | 22,560,309 |
| 2024-07-16 | 2024-07-12 | 1.402 | 16,618,602 | +72,803 | 2.55% | 23,297,039 |
| 2024-07-10 | 2024-07-08 | 1.335 | 16,545,799 | +11,684 | 2.54% | 22,090,456 |
| 2024-07-08 | 2024-07-04 | 1.357 | 16,534,115 | -180,659 | 2.54% | 22,442,771 |
| 2024-07-05 | 2024-07-03 | 1.380 | 16,714,774 | -9,887 | 2.57% | 23,059,925 |
| 2024-07-04 | 2024-07-02 | 1.368 | 16,724,661 | +899 | 2.57% | 22,887,488 |
| 2024-07-03 | 2024-06-28 | 1.391 | 16,723,762 | -899 | 2.57% | 23,258,392 |
| 2024-07-02 | 2024-06-27 | 1.402 | 16,724,661 | -4,494 | 2.57% | 23,445,720 |
| 2024-06-28 | 2024-06-26 | 1.402 | 16,729,155 | +129,428 | 2.57% | 23,452,020 |
| 2024-06-27 | 2024-06-25 | 1.413 | 16,599,727 | +2,696 | 2.55% | 23,455,266 |
| 2024-06-26 | 2024-06-24 | 1.424 | 16,597,031 | +8,089 | 2.55% | 23,636,114 |
| 2024-06-25 | 2024-06-21 | 1.435 | 16,588,942 | -9,887 | 2.55% | 23,809,161 |
| 2024-06-24 | 2024-06-20 | 1.424 | 16,598,829 | +4,494 | 2.55% | 23,638,674 |
| 2024-06-21 | 2024-06-19 | 1.457 | 16,594,335 | -4,494 | 2.55% | 24,186,156 |
| 2024-06-20 | 2024-06-18 | 1.446 | 16,598,829 | -898 | 2.55% | 24,008,029 |
| 2024-06-19 | 2024-06-17 | 1.457 | 16,599,727 | -20,673 | 2.55% | 24,194,015 |
| 2024-06-18 | 2024-06-14 | 1.446 | 16,620,400 | -15,280 | 2.55% | 24,039,228 |
| 2024-06-17 | 2024-06-13 | 1.424 | 16,635,680 | +34,155 | 2.56% | 23,691,155 |
| 2024-06-14 | 2024-06-12 | 1.446 | 16,601,525 | -4,494 | 2.55% | 24,011,928 |
| 2024-06-13 | 2024-06-11 | 1.457 | 16,606,019 | -11,685 | 2.55% | 24,203,185 |
| 2024-06-12 | 2024-06-07 | 1.469 | 16,617,704 | -7,190 | 2.55% | 24,405,103 |
| 2024-06-11 | 2024-06-06 | 1.457 | 16,624,894 | -82,690 | 2.55% | 24,230,695 |
| 2024-06-07 | 2024-06-05 | 1.469 | 16,707,584 | -133,921 | 2.57% | 24,537,103 |
| 2024-06-06 | 2024-06-04 | 1.446 | 16,841,505 | +19,773 | 2.59% | 24,359,028 |
| 2024-06-05 | 2024-06-03 | 1.446 | 16,821,732 | -46,737 | 2.58% | 24,330,429 |
| 2024-06-04 | 2024-05-31 | 1.435 | 16,868,469 | -115,946 | 2.59% | 24,210,350 |
| 2024-06-03 | 2024-05-30 | 1.446 | 16,984,415 | -38,648 | 2.61% | 24,565,728 |
| 2024-05-31 | 2024-05-29 | 1.446 | 17,023,063 | +898 | 2.62% | 24,621,628 |
| 2024-05-30 | 2024-05-28 | 1.446 | 17,022,165 | +18,875 | 2.62% | 24,620,329 |
| 2024-05-29 | 2024-05-27 | 1.457 | 17,003,290 | -7,190 | 2.61% | 24,782,206 |
| 2024-05-28 | 2024-05-24 | 1.469 | 17,010,480 | -27,863 | 2.61% | 24,981,942 |
| 2024-05-27 | 2024-05-23 | 1.491 | 17,038,343 | +8,089 | 2.62% | 25,401,997 |
| 2024-05-24 | 2024-05-22 | 1.491 | 17,030,254 | +10,786 | 2.62% | 25,389,937 |
| 2024-05-23 | 2024-05-21 | 1.491 | 17,019,468 | -6,292 | 2.62% | 25,373,856 |
| 2024-05-22 | 2024-05-20 | 1.502 | 17,025,760 | +899 | 2.62% | 25,572,664 |
| 2024-05-21 | 2024-05-17 | 1.469 | 17,024,861 | -81,792 | 2.62% | 25,003,062 |
| 2024-05-20 | 2024-05-16 | 1.457 | 17,106,653 | +5,393 | 2.63% | 24,932,857 |
| 2024-05-17 | 2024-05-14 | 1.457 | 17,101,260 | +3,595 | 2.63% | 24,924,996 |
| 2024-05-16 | 2024-05-13 | 1.457 | 17,097,665 | -8,089 | 2.63% | 24,919,757 |
| 2024-05-14 | 2024-05-10 | 1.469 | 17,105,754 | -18,875 | 2.63% | 25,121,863 |
| 2024-05-10 | 2024-05-08 | 1.457 | 17,124,629 | -90,779 | 2.63% | 24,959,057 |
| 2024-05-09 | 2024-05-07 | 1.435 | 17,215,408 | -73,702 | 2.65% | 24,708,292 |
| 2024-05-08 | 2024-05-06 | 1.457 | 17,289,110 | -39,547 | 2.66% | 25,198,787 |
| 2024-05-07 | 2024-05-03 | 1.480 | 17,328,657 | -159,088 | 2.66% | 25,642,021 |
| 2024-05-06 | 2024-05-02 | 1.424 | 17,487,745 | +15,279 | 2.69% | 24,904,595 |
| 2024-05-03 | 2024-04-30 | 1.424 | 17,472,466 | +43,143 | 2.68% | 24,882,836 |
| 2024-05-02 | 2024-04-29 | 1.424 | 17,429,323 | -37,750 | 2.68% | 24,821,395 |
| 2024-04-30 | 2024-04-26 | 1.435 | 17,467,073 | -4,494 | 2.68% | 25,069,493 |
| 2024-04-29 | 2024-04-25 | 1.435 | 17,471,567 | +144,707 | 2.68% | 25,075,943 |
| 2024-04-26 | 2024-04-24 | 1.424 | 17,326,860 | -41,345 | 2.66% | 24,675,476 |
| 2024-04-25 | 2024-04-23 | 1.469 | 17,368,205 | +3,596 | 2.67% | 25,507,304 |
| 2024-04-24 | 2024-04-22 | 1.457 | 17,364,609 | -11,685 | 2.67% | 25,308,826 |
| 2024-04-22 | 2024-04-18 | 1.469 | 17,376,294 | -7,190 | 2.67% | 25,519,184 |
| 2024-04-19 | 2024-04-17 | 1.469 | 17,383,484 | +186,951 | 2.67% | 25,529,744 |
| 2024-04-18 | 2024-04-16 | 1.446 | 17,196,533 | +123,136 | 2.64% | 24,872,529 |
| 2024-04-17 | 2024-04-15 | 1.446 | 17,073,397 | +5,393 | 2.62% | 24,694,429 |
| 2024-04-16 | 2024-04-12 | 1.491 | 17,068,004 | -7,191 | 2.62% | 25,446,217 |
| 2024-04-15 | 2024-04-11 | 1.502 | 17,075,195 | -7,190 | 2.62% | 25,646,915 |
| 2024-04-12 | 2024-04-10 | 1.491 | 17,082,385 | -7,191 | 2.63% | 25,467,658 |
| 2024-04-11 | 2024-04-09 | 1.502 | 17,089,576 | -26,065 | 2.63% | 25,668,516 |
| 2024-04-10 | 2024-04-08 | 1.480 | 17,115,641 | -6,292 | 2.63% | 25,326,811 |
| 2024-04-09 | 2024-04-05 | 1.469 | 17,121,933 | -17,976 | 2.63% | 25,145,624 |
| 2024-04-08 | 2024-04-03 | 1.469 | 17,139,909 | -7,190 | 2.63% | 25,172,024 |
| 2024-04-05 | 2024-04-02 | 1.502 | 17,147,099 | +17,077 | 2.63% | 25,754,915 |
| 2024-04-03 | 2024-03-28 | 1.491 | 17,130,022 | -8,089 | 2.63% | 25,538,678 |
| 2024-04-02 | 2024-03-27 | 1.524 | 17,138,111 | -125,832 | 2.63% | 26,122,769 |
| 2024-03-28 | 2024-03-26 | 1.547 | 17,263,943 | -23,369 | 2.65% | 26,698,723 |
| 2024-03-26 | 2024-03-22 | 1.547 | 17,287,312 | -153,696 | 2.66% | 26,734,863 |
| 2024-03-25 | 2024-03-21 | 1.558 | 17,441,008 | +9,887 | 2.68% | 27,166,602 |
| 2024-03-21 | 2024-03-19 | 1.558 | 17,431,121 | -88,082 | 2.68% | 27,151,201 |
| 2024-03-20 | 2024-03-18 | 1.558 | 17,519,203 | +5,392 | 2.69% | 27,288,400 |
| 2024-03-19 | 2024-03-15 | 1.558 | 17,513,811 | -20,672 | 2.69% | 27,280,002 |
| 2024-03-18 | 2024-03-14 | 1.569 | 17,534,483 | +102,463 | 2.69% | 27,507,288 |
| 2024-03-15 | 2024-03-13 | 1.591 | 17,432,020 | +90,780 | 2.68% | 27,734,443 |
| 2024-03-14 | 2024-03-12 | 1.658 | 17,341,240 | +7,190 | 2.66% | 28,747,635 |
| 2024-03-13 | 2024-03-11 | 1.669 | 17,334,050 | -35,053 | 2.66% | 28,928,572 |
| 2024-03-11 | 2024-03-07 | 1.636 | 17,369,103 | -8,988 | 2.67% | 28,407,330 |
| 2024-03-08 | 2024-03-06 | 1.636 | 17,378,091 | -18,875 | 2.67% | 28,422,030 |
| 2024-03-07 | 2024-03-05 | 1.624 | 17,396,966 | +47,636 | 2.67% | 28,259,344 |
| 2024-03-06 | 2024-03-04 | 1.624 | 17,349,330 | -12,583 | 2.67% | 28,181,964 |
| 2024-03-05 | 2024-03-01 | 1.613 | 17,361,913 | +2,696 | 2.67% | 28,009,237 |
| 2024-03-04 | 2024-02-29 | 1.636 | 17,359,217 | -2,696 | 2.67% | 28,391,162 |
| 2024-03-01 | 2024-02-28 | 1.624 | 17,361,913 | +20,673 | 2.67% | 28,202,404 |
| 2024-02-29 | 2024-02-27 | 1.669 | 17,341,240 | +32,356 | 2.66% | 28,940,572 |
| 2024-02-28 | 2024-02-26 | 1.669 | 17,308,884 | +16,179 | 2.66% | 28,886,573 |
| 2024-02-26 | 2024-02-22 | 1.702 | 17,292,705 | -33,256 | 2.66% | 29,436,764 |
| 2024-02-23 | 2024-02-21 | 1.680 | 17,325,961 | +2,697 | 2.66% | 29,107,840 |
| 2024-02-21 | 2024-02-19 | 1.680 | 17,323,264 | +3,595 | 2.66% | 29,103,309 |
| 2024-02-20 | 2024-02-16 | 1.636 | 17,319,669 | +8,089 | 2.66% | 28,326,481 |
| 2024-02-19 | 2024-02-15 | 1.624 | 17,311,580 | -24,268 | 2.66% | 28,120,644 |
| 2024-02-16 | 2024-02-14 | 1.647 | 17,335,848 | -47,636 | 2.66% | 28,545,819 |
| 2024-02-15 | 2024-02-09 | 1.669 | 17,383,484 | -63,815 | 2.67% | 29,011,072 |
| 2024-02-14 | 2024-02-07 | 1.702 | 17,447,299 | -18,875 | 2.68% | 29,699,924 |
| 2024-02-08 | 2024-02-06 | 1.580 | 17,466,174 | -26,065 | 2.68% | 27,594,455 |
| 2024-02-07 | 2024-02-05 | 1.558 | 17,492,239 | -1,798 | 2.69% | 27,246,401 |
| 2024-02-06 | 2024-02-02 | 1.591 | 17,494,037 | -1,403,930 | 2.69% | 27,833,113 |
| 2024-02-05 | 2024-02-01 | 1.602 | 18,897,967 | -6,291 | 2.90% | 30,277,030 |
| 2024-02-02 | 2024-01-31 | 1.580 | 18,904,258 | -69,208 | 2.90% | 29,866,455 |
| 2024-02-01 | 2024-01-30 | 1.613 | 18,973,466 | +103,362 | 2.92% | 30,609,087 |
| 2024-01-31 | 2024-01-29 | 1.624 | 18,870,104 | +58,423 | 2.90% | 30,652,284 |
| 2024-01-30 | 2024-01-26 | 1.624 | 18,811,681 | -19,774 | 2.89% | 30,557,383 |
| 2024-01-29 | 2024-01-25 | 1.636 | 18,831,455 | -52,131 | 2.89% | 30,799,021 |
| 2024-01-26 | 2024-01-24 | 1.636 | 18,883,586 | -17,976 | 2.90% | 30,884,282 |
| 2024-01-25 | 2024-01-23 | 1.658 | 18,901,562 | -30,559 | 2.90% | 31,334,276 |
| 2024-01-24 | 2024-01-22 | 1.535 | 18,932,121 | +8,089 | 2.91% | 29,067,927 |
| 2024-01-23 | 2024-01-19 | 1.569 | 18,924,032 | -85,386 | 2.91% | 29,687,148 |
| 2024-01-22 | 2024-01-18 | 1.636 | 19,009,418 | -69,208 | 2.92% | 31,090,081 |
| 2024-01-19 | 2024-01-17 | 1.647 | 19,078,626 | -98,868 | 2.93% | 31,415,538 |
| 2024-01-18 | 2024-01-16 | 1.691 | 19,177,494 | +18,875 | 2.95% | 32,431,807 |
| 2024-01-17 | 2024-01-15 | 1.713 | 19,158,619 | +10,785 | 2.94% | 32,826,201 |
| 2024-01-16 | 2024-01-12 | 1.713 | 19,147,834 | +36,851 | 2.94% | 32,807,722 |
| 2024-01-15 | 2024-01-11 | 1.725 | 19,110,983 | +6,292 | 2.94% | 32,957,209 |
| 2024-01-12 | 2024-01-10 | 1.747 | 19,104,691 | -33,256 | 2.94% | 33,371,472 |
| 2024-01-11 | 2024-01-09 | 1.747 | 19,137,947 | +23,369 | 2.94% | 33,429,563 |
| 2024-01-10 | 2024-01-08 | 1.769 | 19,114,578 | +1,900,967 | 2.94% | 33,814,077 |
| 2024-01-09 | 2024-01-05 | 1.769 | 17,213,611 | +1,846,141 | 2.65% | 30,451,228 |
| 2024-01-08 | 2024-01-04 | 1.900 | 15,367,470 | -173,469 | 2.36% | 29,202,339 |
| 2024-01-05 | 2024-01-03 | 1.969 | 15,540,939 | +116,745 | 2.39% | 30,605,867 |
| 2024-01-04 | 2024-01-02 | 1.889 | 15,424,194 | -3,633,826 | 2.45% | 29,132,493 |
| 2024-01-03 | 2023-12-29 | 1.866 | 19,058,020 | +51,230 | 3.03% | 35,556,919 |
| 2024-01-02 | 2023-12-28 | 1.854 | 19,006,790 | +3,473 | 3.02% | 35,242,441 |
| 2023-12-29 | 2023-12-27 | 1.843 | 19,003,317 | -72,069 | 3.02% | 35,017,144 |
| 2023-12-28 | 2023-12-22 | 1.843 | 19,075,386 | +92,908 | 3.03% | 35,149,944 |
| 2023-12-27 | 2023-12-21 | 2.085 | 18,982,478 | +31,259 | 3.02% | 39,569,704 |
| 2023-12-22 | 2023-12-20 | 2.073 | 18,951,219 | -72,937 | 3.01% | 39,286,287 |
| 2023-12-21 | 2023-12-19 | 2.004 | 19,024,156 | -51,230 | 3.03% | 38,122,904 |
| 2023-12-20 | 2023-12-18 | 1.981 | 19,075,386 | +59,913 | 3.03% | 37,786,190 |
| 2023-12-19 | 2023-12-15 | 1.981 | 19,015,473 | +110,274 | 3.02% | 37,667,509 |
| 2023-12-18 | 2023-12-14 | 2.004 | 18,905,199 | +46,019 | 3.01% | 37,884,523 |
| 2023-12-15 | 2023-12-13 | 1.969 | 18,859,180 | -142,400 | 3.00% | 37,140,713 |
| 2023-12-14 | 2023-12-12 | 1.958 | 19,001,580 | -87,699 | 3.02% | 37,202,315 |
| 2023-12-13 | 2023-12-11 | 2.188 | 19,089,279 | -170,186 | 3.04% | 41,770,960 |
| 2023-12-12 | 2023-12-08 | 2.246 | 19,259,465 | -192,762 | 3.06% | 43,252,395 |
| 2023-12-11 | 2023-12-07 | 2.292 | 19,452,227 | -375,973 | 3.09% | 44,581,403 |
| 2023-12-08 | 2023-12-06 | 2.326 | 19,828,200 | +12,156 | 3.15% | 46,128,145 |
| 2023-12-07 | 2023-12-05 | 2.292 | 19,816,044 | +9,552 | 3.15% | 45,415,213 |
| 2023-12-06 | 2023-12-04 | 2.303 | 19,806,492 | +45,151 | 3.15% | 45,621,429 |
| 2023-12-05 | 2023-12-01 | 2.326 | 19,761,341 | +1,449,189 | 3.14% | 45,972,604 |
| 2023-12-04 | 2023-11-30 | 2.326 | 18,312,152 | -4,342 | 2.91% | 42,601,224 |
| 2023-12-01 | 2023-11-29 | 2.372 | 18,316,494 | +36,469 | 2.91% | 43,455,114 |
| 2023-11-30 | 2023-11-28 | 2.453 | 18,280,025 | +6,078 | 2.91% | 44,842,283 |
| 2023-11-29 | 2023-11-27 | 2.442 | 18,273,947 | -39,073 | 2.91% | 44,616,916 |
| 2023-11-28 | 2023-11-24 | 2.442 | 18,313,020 | +4,341 | 2.91% | 44,712,315 |
| 2023-11-27 | 2023-11-23 | 2.465 | 18,308,679 | +1,737 | 2.91% | 45,123,430 |
| 2023-11-24 | 2023-11-22 | 2.465 | 18,306,942 | +6,078 | 2.91% | 45,119,149 |
| 2023-11-23 | 2023-11-21 | 2.453 | 18,300,864 | +2,605 | 2.91% | 44,893,403 |
| 2023-11-22 | 2023-11-20 | 2.465 | 18,298,259 | +100,722 | 2.91% | 45,097,749 |
| 2023-11-21 | 2023-11-17 | 2.465 | 18,197,537 | -36,468 | 2.89% | 44,849,511 |
| 2023-11-20 | 2023-11-16 | 2.465 | 18,234,005 | -869 | 2.90% | 44,939,390 |
| 2023-11-17 | 2023-11-15 | 2.453 | 18,234,874 | -9,551 | 2.90% | 44,731,524 |
| 2023-11-16 | 2023-11-14 | 2.442 | 18,244,425 | -14,761 | 2.90% | 44,544,836 |
| 2023-11-15 | 2023-11-13 | 2.453 | 18,259,186 | -54,703 | 2.90% | 44,791,163 |
| 2023-11-14 | 2023-11-10 | 2.453 | 18,313,889 | -7,814 | 2.91% | 44,925,354 |
| 2023-11-13 | 2023-11-09 | 2.465 | 18,321,703 | +15,629 | 2.91% | 45,155,529 |
| 2023-11-10 | 2023-11-08 | 2.465 | 18,306,074 | -6,946 | 2.91% | 45,117,010 |
| 2023-11-09 | 2023-11-07 | 2.476 | 18,313,020 | -92,040 | 2.91% | 45,345,036 |
| 2023-11-08 | 2023-11-06 | 2.476 | 18,405,060 | +92,908 | 2.93% | 45,572,937 |
| 2023-11-07 | 2023-11-03 | 2.488 | 18,312,152 | -63,386 | 2.91% | 45,553,784 |
| 2023-11-06 | 2023-11-02 | 2.476 | 18,375,538 | -10,419 | 2.92% | 45,499,838 |
| 2023-11-03 | 2023-11-01 | 2.453 | 18,385,957 | +9,551 | 2.92% | 45,102,142 |
| 2023-11-02 | 2023-10-31 | 2.465 | 18,376,406 | +1,737 | 2.92% | 45,290,350 |
| 2023-11-01 | 2023-10-30 | 2.476 | 18,374,669 | -2,605 | 2.92% | 45,497,686 |
| 2023-10-31 | 2023-10-27 | 2.488 | 18,377,274 | +15,629 | 2.92% | 45,715,783 |
| 2023-10-30 | 2023-10-26 | 2.476 | 18,361,645 | +6,946 | 2.92% | 45,465,437 |
| 2023-10-26 | 2023-10-24 | 2.465 | 18,354,699 | +50,362 | 2.92% | 45,236,851 |
| 2023-10-25 | 2023-10-20 | 2.476 | 18,304,337 | +12,156 | 2.91% | 45,323,536 |
| 2023-10-24 | 2023-10-19 | 2.499 | 18,292,181 | +72,069 | 2.91% | 45,714,771 |
| 2023-10-19 | 2023-10-17 | 2.534 | 18,220,112 | -242,256 | 2.90% | 46,164,172 |
| 2023-10-18 | 2023-10-16 | 2.545 | 18,462,368 | -1,252,953 | 2.94% | 46,990,601 |
| 2023-10-17 | 2023-10-13 | 2.522 | 19,715,321 | +1,285,080 | 3.14% | 49,725,515 |
| 2023-10-16 | 2023-10-12 | 2.534 | 18,430,241 | -1,318,076 | 2.93% | 46,696,574 |
| 2023-10-13 | 2023-10-11 | 2.545 | 19,748,317 | +3,474 | 3.14% | 50,263,611 |
| 2023-10-12 | 2023-10-10 | 2.522 | 19,744,843 | +1,736 | 3.14% | 49,799,975 |
| 2023-10-11 | 2023-10-09 | 2.511 | 19,743,107 | +2,046,578 | 3.14% | 49,568,219 |
| 2023-10-10 | 2023-10-06 | 2.511 | 17,696,529 | +26,917 | 2.81% | 44,429,959 |
| 2023-10-06 | 2023-10-04 | 2.465 | 17,669,612 | +1,949,329 | 2.81% | 43,548,391 |
| 2023-10-05 | 2023-10-03 | 2.746 | 15,720,283 | -35,600 | 2.50% | 43,172,270 |
| 2023-10-04 | 2023-09-29 | 2.758 | 15,755,883 | +350,659 | 2.51% | 43,459,818 |
| 2023-10-03 | 2023-09-28 | 2.722 | 15,405,224 | -3,638,000 | 2.56% | 41,935,916 |
| 2023-09-29 | 2023-09-27 | 2.722 | 19,043,224 | +6,642 | 3.17% | 51,839,236 |
| 2023-09-28 | 2023-09-26 | 2.758 | 19,036,582 | +19,925 | 3.17% | 52,509,047 |
| 2023-09-27 | 2023-09-25 | 2.722 | 19,016,657 | -1,660 | 3.16% | 51,766,916 |
| 2023-09-26 | 2023-09-22 | 2.758 | 19,018,317 | -831 | 3.16% | 52,458,666 |
| 2023-09-25 | 2023-09-21 | 2.734 | 19,019,148 | -92,153 | 3.16% | 52,002,784 |
| 2023-09-22 | 2023-09-20 | 2.734 | 19,111,301 | +27,978 | 3.18% | 52,254,752 |
| 2023-09-21 | 2023-09-19 | 2.758 | 19,083,323 | +11,623 | 3.17% | 52,637,974 |
| 2023-09-20 | 2023-09-18 | 2.782 | 19,071,700 | +213,365 | 3.17% | 53,065,354 |
| 2023-09-19 | 2023-09-15 | 2.794 | 18,858,335 | -14,944 | 3.14% | 52,698,834 |
| 2023-09-18 | 2023-09-14 | 2.794 | 18,873,279 | -1,660 | 3.14% | 52,740,595 |
| 2023-09-14 | 2023-09-12 | 2.782 | 18,874,939 | +128,683 | 3.14% | 52,517,883 |
| 2023-09-12 | 2023-09-07 | 2.807 | 18,746,256 | +1,660 | 3.12% | 52,611,434 |
| 2023-09-11 | 2023-09-06 | 2.807 | 18,744,596 | +32,379 | 3.12% | 52,606,776 |
| 2023-09-07 | 2023-09-05 | 2.843 | 18,712,217 | +34,038 | 3.11% | 53,192,074 |
| 2023-09-06 | 2023-09-04 | 2.794 | 18,678,179 | +45,662 | 3.11% | 52,195,396 |
| 2023-09-05 | 2023-08-31 | 2.722 | 18,632,517 | +32,379 | 3.10% | 50,721,215 |
| 2023-09-04 | 2023-08-30 | 2.782 | 18,600,138 | +115,399 | 3.09% | 51,753,274 |
| 2023-08-31 | 2023-08-29 | 2.819 | 18,484,739 | -4,981 | 3.08% | 52,100,136 |
| 2023-08-30 | 2023-08-28 | 2.819 | 18,489,720 | -78,040 | 3.08% | 52,114,175 |
| 2023-08-28 | 2023-08-24 | 2.867 | 18,567,760 | -57,285 | 3.09% | 53,228,736 |
| 2023-08-25 | 2023-08-23 | 2.794 | 18,625,045 | -17,434 | 3.10% | 52,046,915 |
| 2023-08-24 | 2023-08-22 | 2.831 | 18,642,479 | -142,797 | 3.10% | 52,769,284 |
| 2023-08-23 | 2023-08-21 | 2.770 | 18,785,276 | +4,151 | 3.13% | 52,042,134 |
| 2023-08-22 | 2023-08-18 | 2.891 | 18,781,125 | -18,265 | 3.12% | 54,292,835 |
| 2023-08-21 | 2023-08-17 | 2.915 | 18,799,390 | +34,039 | 3.13% | 54,798,517 |
| 2023-08-18 | 2023-08-16 | 2.807 | 18,765,351 | -32,378 | 3.12% | 52,665,025 |
| 2023-08-17 | 2023-08-15 | 2.939 | 18,797,729 | -429,682 | 3.13% | 55,246,515 |
| 2023-08-16 | 2023-08-14 | 2.987 | 19,227,411 | -17,435 | 3.20% | 57,435,733 |
| 2023-08-15 | 2023-08-11 | 3.071 | 19,244,846 | +24,077 | 3.20% | 59,110,455 |
| 2023-08-14 | 2023-08-10 | 3.144 | 19,220,769 | +86,342 | 3.20% | 60,425,596 |
| 2023-08-11 | 2023-08-09 | 3.168 | 19,134,427 | -10,793 | 3.18% | 60,615,109 |
| 2023-08-10 | 2023-08-08 | 3.180 | 19,145,220 | -19,095 | 3.19% | 60,879,905 |
| 2023-08-09 | 2023-08-07 | 3.192 | 19,164,315 | +5,812 | 3.19% | 61,171,461 |
| 2023-08-08 | 2023-08-04 | 3.180 | 19,158,503 | +49,813 | 3.19% | 60,922,144 |
| 2023-08-07 | 2023-08-03 | 3.228 | 19,108,690 | +4,151 | 3.18% | 61,684,406 |
| 2023-08-04 | 2023-08-02 | 3.228 | 19,104,539 | +1,660 | 3.18% | 61,671,006 |
| 2023-08-03 | 2023-08-01 | 3.228 | 19,102,879 | -84,682 | 3.18% | 61,665,648 |
| 2023-08-02 | 2023-07-31 | 3.180 | 19,187,561 | +220,837 | 3.19% | 61,014,545 |
| 2023-08-01 | 2023-07-28 | 3.192 | 18,966,724 | -484,015 | 3.16% | 60,540,761 |
| 2023-07-31 | 2023-07-27 | 3.565 | 19,450,739 | +53,134 | 3.24% | 69,348,568 |
| 2023-07-28 | 2023-07-26 | 3.529 | 19,397,605 | +8,302 | 3.23% | 68,458,190 |
| 2023-07-27 | 2023-07-25 | 3.541 | 19,389,303 | -22,334 | 3.23% | 68,662,436 |
| 2023-07-25 | 2023-07-21 | 3.505 | 19,411,637 | +831 | 3.23% | 68,040,082 |
| 2023-07-24 | 2023-07-20 | 3.517 | 19,410,806 | -9,133 | 3.23% | 68,270,974 |
| 2023-07-20 | 2023-07-18 | 3.517 | 19,419,939 | -3,321 | 3.23% | 68,303,096 |
| 2023-07-18 | 2023-07-13 | 3.517 | 19,423,260 | -4,981 | 3.23% | 68,314,777 |
| 2023-07-14 | 2023-07-12 | 3.493 | 19,428,241 | -8,302 | 3.23% | 67,864,266 |
| 2023-07-12 | 2023-07-10 | 3.505 | 19,436,543 | +3,321 | 3.23% | 68,127,381 |
| 2023-07-11 | 2023-07-07 | 3.481 | 19,433,222 | +48,983 | 3.23% | 67,647,591 |
| 2023-07-10 | 2023-07-06 | 3.481 | 19,384,239 | +4,151 | 3.22% | 67,477,079 |
| 2023-07-07 | 2023-07-05 | 3.517 | 19,380,088 | -40,681 | 3.22% | 68,162,934 |
| 2023-07-05 | 2023-07-03 | 3.517 | 19,420,769 | -9,132 | 3.23% | 68,306,016 |
| 2023-07-04 | 2023-06-30 | 3.517 | 19,429,901 | +57,285 | 3.23% | 68,338,134 |
| 2023-07-03 | 2023-06-29 | 3.493 | 19,372,616 | +1,660 | 3.22% | 67,669,964 |
| 2023-06-30 | 2023-06-28 | 3.505 | 19,370,956 | +2,491 | 3.22% | 67,897,490 |
| 2023-06-29 | 2023-06-27 | 3.505 | 19,368,465 | -80,531 | 3.22% | 67,888,759 |
| 2023-06-28 | 2023-06-26 | 3.493 | 19,448,996 | +23,246 | 3.24% | 67,936,765 |
| 2023-06-27 | 2023-06-23 | 3.517 | 19,425,750 | +1,660 | 3.23% | 68,323,535 |
| 2023-06-20 | 2023-06-16 | 3.481 | 19,424,090 | +4,981 | 3.23% | 67,615,802 |
| 2023-06-19 | 2023-06-15 | 3.469 | 19,419,109 | -2,490 | 3.23% | 67,364,558 |
| 2023-06-16 | 2023-06-14 | 3.469 | 19,421,599 | +3,321 | 3.23% | 67,373,196 |
| 2023-06-14 | 2023-06-12 | 3.493 | 19,418,278 | +84,682 | 3.23% | 67,829,465 |
| 2023-06-13 | 2023-06-09 | 3.457 | 19,333,596 | +1,660 | 3.22% | 66,835,040 |
| 2023-06-12 | 2023-06-08 | 3.457 | 19,331,936 | +19,095 | 3.22% | 66,829,302 |
| 2023-06-09 | 2023-06-07 | 3.493 | 19,312,841 | +49,813 | 3.21% | 67,461,166 |
| 2023-06-08 | 2023-06-06 | 3.481 | 19,263,028 | +3,321 | 3.20% | 67,055,141 |
| 2023-06-07 | 2023-06-05 | 3.469 | 19,259,707 | +10,792 | 3.20% | 66,811,595 |
| 2023-06-06 | 2023-06-02 | 3.469 | 19,248,915 | -20,755 | 3.20% | 66,774,158 |
| 2023-06-05 | 2023-06-01 | 3.457 | 19,269,670 | -8,302 | 3.21% | 66,614,052 |
| 2023-06-02 | 2023-05-31 | 3.433 | 19,277,972 | +24,906 | 3.21% | 66,178,342 |
| 2023-06-01 | 2023-05-30 | 3.457 | 19,253,066 | -14,113 | 3.20% | 66,556,653 |
| 2023-05-31 | 2023-05-29 | 3.433 | 19,267,179 | +8,302 | 3.21% | 66,141,292 |
| 2023-05-30 | 2023-05-25 | 3.457 | 19,258,877 | -11,623 | 3.20% | 66,576,741 |
| 2023-05-29 | 2023-05-24 | 3.457 | 19,270,500 | +29,888 | 3.21% | 66,616,921 |
| 2023-05-25 | 2023-05-23 | 3.505 | 19,240,612 | +6,641 | 3.20% | 67,440,619 |
| 2023-05-24 | 2023-05-22 | 3.517 | 19,233,971 | -4,151 | 3.20% | 67,649,017 |
| 2023-05-23 | 2023-05-19 | 3.493 | 19,238,122 | +830 | 3.20% | 67,200,167 |
| 2023-05-22 | 2023-05-18 | 3.481 | 19,237,292 | +53,134 | 3.20% | 66,965,553 |
| 2023-05-19 | 2023-05-17 | 3.481 | 19,184,158 | +48,983 | 3.19% | 66,780,592 |
| 2023-05-18 | 2023-05-16 | 3.493 | 19,135,175 | -13,284 | 3.18% | 66,840,565 |
| 2023-05-17 | 2023-05-15 | 3.493 | 19,148,459 | +9,963 | 3.19% | 66,886,967 |
| 2023-05-15 | 2023-05-11 | 3.589 | 19,138,496 | +9,963 | 3.18% | 68,696,364 |
| 2023-05-12 | 2023-05-10 | 3.589 | 19,128,533 | -15,774 | 3.18% | 68,660,602 |
| 2023-05-11 | 2023-05-09 | 3.529 | 19,144,307 | -26,567 | 3.18% | 67,564,248 |
| 2023-05-10 | 2023-05-08 | 3.529 | 19,170,874 | -18,265 | 3.19% | 67,658,009 |
| 2023-05-09 | 2023-05-05 | 3.493 | 19,189,139 | +1,660 | 3.19% | 67,029,066 |
| 2023-05-08 | 2023-05-04 | 3.469 | 19,187,479 | -9,962 | 3.19% | 66,561,038 |
| 2023-05-05 | 2023-05-03 | 3.469 | 19,197,441 | +4,151 | 3.19% | 66,595,596 |
| 2023-05-02 | 2023-04-27 | 3.469 | 19,193,290 | +14,944 | 3.19% | 66,581,196 |
| 2023-04-28 | 2023-04-26 | 3.469 | 19,178,346 | -18,265 | 3.19% | 66,529,355 |
| 2023-04-27 | 2023-04-25 | 3.457 | 19,196,611 | +3,321 | 3.19% | 66,361,492 |
| 2023-04-26 | 2023-04-24 | 3.457 | 19,193,290 | +5,811 | 3.19% | 66,350,011 |
| 2023-04-25 | 2023-04-21 | 3.481 | 19,187,479 | -37,359 | 3.19% | 66,792,152 |
| 2023-04-21 | 2023-04-19 | 3.469 | 19,224,838 | +10,792 | 3.20% | 66,690,635 |
| 2023-04-20 | 2023-04-18 | 3.469 | 19,214,046 | -1,660 | 3.20% | 66,653,198 |
| 2023-04-19 | 2023-04-17 | 3.457 | 19,215,706 | +3,321 | 3.20% | 66,427,502 |
| 2023-04-18 | 2023-04-14 | 3.457 | 19,212,385 | -97,965 | 3.20% | 66,416,021 |
| 2023-04-14 | 2023-04-12 | 3.469 | 19,310,350 | +1,660 | 3.21% | 66,987,275 |
| 2023-04-13 | 2023-04-11 | 3.445 | 19,308,690 | +44,001 | 3.21% | 66,516,367 |
| 2023-04-12 | 2023-04-06 | 3.445 | 19,264,689 | +44,002 | 3.20% | 66,364,788 |
| 2023-04-04 | 2023-03-31 | 3.457 | 19,220,687 | +16,604 | 3.20% | 66,444,721 |
| 2023-04-03 | 2023-03-30 | 3.433 | 19,204,083 | -3,321 | 3.19% | 65,924,693 |
| 2023-03-31 | 2023-03-29 | 3.469 | 19,207,404 | -3,321 | 3.20% | 66,630,157 |
| 2023-03-30 | 2023-03-28 | 3.433 | 19,210,725 | -14,113 | 3.20% | 65,947,494 |
| 2023-03-29 | 2023-03-27 | 3.469 | 19,224,838 | -11,623 | 3.20% | 66,690,635 |
| 2023-03-28 | 2023-03-24 | 3.397 | 19,236,461 | +830 | 3.20% | 65,340,727 |
| 2023-03-27 | 2023-03-23 | 3.397 | 19,235,631 | +1,660 | 3.20% | 65,337,908 |
| 2023-03-24 | 2023-03-22 | 3.385 | 19,233,971 | +4,151 | 3.20% | 65,100,595 |
| 2023-03-23 | 2023-03-21 | 3.397 | 19,229,820 | +1,661 | 3.20% | 65,318,170 |
| 2023-03-22 | 2023-03-20 | 3.373 | 19,228,159 | -4,981 | 3.20% | 64,849,318 |
| 2023-03-21 | 2023-03-17 | 3.397 | 19,233,140 | -26,567 | 3.20% | 65,329,447 |
| 2023-03-20 | 2023-03-16 | 3.433 | 19,259,707 | +17,434 | 3.20% | 66,115,641 |
| 2023-03-17 | 2023-03-15 | 3.433 | 19,242,273 | -25,736 | 3.20% | 66,055,793 |
| 2023-03-16 | 2023-03-14 | 3.433 | 19,268,009 | -6,642 | 3.21% | 66,144,141 |
| 2023-03-15 | 2023-03-13 | 3.445 | 19,274,651 | -4,981 | 3.21% | 66,399,106 |
| 2023-03-14 | 2023-03-10 | 3.421 | 19,279,632 | -31,549 | 3.21% | 65,951,816 |
| 2023-03-13 | 2023-03-09 | 3.445 | 19,311,181 | -28,227 | 3.21% | 66,524,948 |
| 2023-03-10 | 2023-03-08 | 3.421 | 19,339,408 | -41,511 | 3.22% | 66,156,298 |
| 2023-03-09 | 2023-03-07 | 3.397 | 19,380,919 | +2,491 | 3.22% | 65,831,409 |
| 2023-03-06 | 2023-03-02 | 3.385 | 19,378,428 | -19,698 | 3.22% | 65,589,534 |
| 2023-03-01 | 2023-02-27 | 3.373 | 19,398,126 | +2,491 | 3.23% | 65,422,553 |
| 2023-02-28 | 2023-02-24 | 3.421 | 19,395,635 | +2,491 | 3.23% | 66,348,639 |
| 2023-02-22 | 2023-02-20 | 3.373 | 19,393,144 | +9,132 | 3.23% | 65,405,750 |
| 2023-02-21 | 2023-02-17 | 3.373 | 19,384,012 | -8,302 | 3.22% | 65,374,952 |
| 2023-02-17 | 2023-02-15 | 3.373 | 19,392,314 | +17,434 | 3.23% | 65,402,951 |
| 2023-02-16 | 2023-02-14 | 3.397 | 19,374,880 | -7,472 | 3.22% | 65,810,897 |
| 2023-02-14 | 2023-02-10 | 3.421 | 19,382,352 | +2,491 | 3.22% | 66,303,201 |
| 2023-02-13 | 2023-02-09 | 3.445 | 19,379,861 | +8,302 | 3.22% | 66,761,544 |
| 2023-02-09 | 2023-02-07 | 3.445 | 19,371,559 | +43,171 | 3.22% | 66,732,944 |
| 2023-02-08 | 2023-02-06 | 3.445 | 19,328,388 | +2,491 | 3.22% | 66,584,225 |
| 2023-02-07 | 2023-02-03 | 3.445 | 19,325,897 | -23,246 | 3.22% | 66,575,643 |
| 2023-02-06 | 2023-02-02 | 3.445 | 19,349,143 | +156,080 | 3.22% | 66,655,723 |
| 2023-02-03 | 2023-02-01 | 3.469 | 19,193,063 | -10,792 | 3.19% | 66,580,408 |
| 2023-02-02 | 2023-01-31 | 3.457 | 19,203,855 | +8,302 | 3.19% | 66,386,534 |
| 2023-02-01 | 2023-01-30 | 3.457 | 19,195,553 | -15,774 | 3.19% | 66,357,834 |
| 2023-01-31 | 2023-01-27 | 3.445 | 19,211,327 | +44,001 | 3.20% | 66,180,962 |
| 2023-01-30 | 2023-01-26 | 3.433 | 19,167,326 | +1,660 | 3.19% | 65,798,511 |
| 2023-01-27 | 2023-01-20 | 3.469 | 19,165,666 | +255,706 | 3.19% | 66,485,369 |
| 2023-01-26 | 2023-01-19 | 3.433 | 18,909,960 | +29,058 | 3.15% | 64,915,013 |
| 2023-01-19 | 2023-01-17 | 3.433 | 18,880,902 | -830 | 3.14% | 64,815,261 |
| 2023-01-18 | 2023-01-16 | 3.445 | 18,881,732 | +177,666 | 3.14% | 65,045,543 |
| 2023-01-17 | 2023-01-13 | 3.421 | 18,704,066 | +142,797 | 3.11% | 63,982,918 |
| 2023-01-16 | 2023-01-12 | 3.385 | 18,561,269 | -17,435 | 3.09% | 62,823,722 |
| 2023-01-13 | 2023-01-11 | 3.397 | 18,578,704 | +15,774 | 3.09% | 63,106,516 |
| 2023-01-12 | 2023-01-10 | 3.385 | 18,562,930 | +24,907 | 3.09% | 62,829,344 |
| 2023-01-11 | 2023-01-09 | 3.397 | 18,538,023 | +1,300,116 | 3.08% | 62,968,334 |
| 2023-01-10 | 2023-01-06 | 3.433 | 17,237,907 | +3,146,869 | 2.87% | 59,175,110 |
| 2023-01-09 | 2023-01-05 | 3.704 | 14,091,038 | +10,792 | 2.34% | 52,192,760 |
| 2023-01-06 | 2023-01-04 | 3.742 | 14,080,246 | -461,721 | 2.34% | 52,683,154 |
| 2023-01-05 | 2023-01-03 | 3.704 | 14,541,967 | -3,458,952 | 2.52% | 53,862,987 |
| 2023-01-04 | 2022-12-30 | 3.679 | 18,000,919 | -6,371 | 3.12% | 66,222,803 |
| 2023-01-03 | 2022-12-29 | 3.691 | 18,007,290 | -11,947 | 3.12% | 66,472,337 |
| 2022-12-30 | 2022-12-28 | 3.691 | 18,019,237 | -176,014 | 3.12% | 66,516,438 |
| 2022-12-29 | 2022-12-23 | 3.666 | 18,195,251 | +94,777 | 3.16% | 66,709,266 |
| 2022-12-28 | 2022-12-22 | 3.641 | 18,100,474 | +796 | 3.14% | 65,907,252 |
| 2022-12-23 | 2022-12-21 | 3.578 | 18,099,678 | -7,964 | 3.14% | 64,768,072 |
| 2022-12-22 | 2022-12-20 | 3.578 | 18,107,642 | -2,390 | 3.14% | 64,796,570 |
| 2022-12-21 | 2022-12-19 | 3.566 | 18,110,032 | -105,927 | 3.14% | 64,577,736 |
| 2022-12-20 | 2022-12-16 | 3.578 | 18,215,959 | -72,476 | 3.16% | 65,184,173 |
| 2022-12-19 | 2022-12-15 | 3.553 | 18,288,435 | +17,522 | 3.17% | 64,984,269 |
| 2022-12-14 | 2022-12-12 | 3.516 | 18,270,913 | -5,575 | 3.17% | 64,233,789 |
| 2022-12-13 | 2022-12-09 | 3.566 | 18,276,488 | +8,761 | 3.17% | 65,171,294 |
| 2022-12-12 | 2022-12-08 | 3.553 | 18,267,727 | +1,593 | 3.17% | 64,910,687 |
| 2022-12-09 | 2022-12-07 | 3.541 | 18,266,134 | +163,270 | 3.17% | 64,675,680 |
| 2022-12-08 | 2022-12-06 | 3.541 | 18,102,864 | +3,186 | 3.14% | 64,097,583 |
| 2022-12-07 | 2022-12-05 | 3.541 | 18,099,678 | +230,172 | 3.14% | 64,086,303 |
| 2022-12-06 | 2022-12-02 | 3.516 | 17,869,506 | +74,866 | 3.10% | 62,822,590 |
| 2022-12-05 | 2022-12-01 | 3.541 | 17,794,640 | +1,593 | 3.09% | 63,006,242 |
| 2022-12-02 | 2022-11-30 | 3.541 | 17,793,047 | +6,371 | 3.09% | 63,000,601 |
| 2022-12-01 | 2022-11-29 | 3.516 | 17,786,676 | -9,557 | 3.08% | 62,531,390 |
| 2022-11-30 | 2022-11-28 | 3.491 | 17,796,233 | -1,593 | 3.09% | 62,118,096 |
| 2022-11-29 | 2022-11-25 | 3.478 | 17,797,826 | -21,504 | 3.09% | 61,900,190 |
| 2022-11-24 | 2022-11-22 | 3.378 | 17,819,330 | -1,593 | 3.09% | 60,185,089 |
| 2022-11-23 | 2022-11-21 | 3.378 | 17,820,923 | +1,593 | 3.09% | 60,190,470 |
| 2022-11-22 | 2022-11-18 | 3.365 | 17,819,330 | -129,024 | 3.09% | 59,961,353 |
| 2022-11-21 | 2022-11-17 | 3.365 | 17,948,354 | -6,371 | 3.11% | 60,395,514 |
| 2022-11-18 | 2022-11-16 | 3.302 | 17,954,725 | -2,390 | 3.11% | 59,289,770 |
| 2022-11-17 | 2022-11-15 | 3.340 | 17,957,115 | -10,353 | 3.11% | 59,974,061 |
| 2022-11-16 | 2022-11-14 | 3.302 | 17,967,468 | -70,884 | 3.12% | 59,331,850 |
| 2022-11-15 | 2022-11-11 | 3.302 | 18,038,352 | +16,726 | 3.13% | 59,565,922 |
| 2022-11-14 | 2022-11-10 | 3.277 | 18,021,626 | +8,760 | 3.13% | 59,058,136 |
| 2022-11-11 | 2022-11-09 | 3.302 | 18,012,866 | -8,760 | 3.12% | 59,481,762 |
| 2022-11-10 | 2022-11-08 | 3.327 | 18,021,626 | -15,133 | 3.13% | 59,963,242 |
| 2022-11-09 | 2022-11-07 | 3.327 | 18,036,759 | -46,194 | 3.13% | 60,013,594 |
| 2022-11-08 | 2022-11-04 | 3.302 | 18,082,953 | -6,371 | 3.14% | 59,713,202 |
| 2022-11-07 | 2022-11-03 | 3.277 | 18,089,324 | -11,150 | 3.14% | 59,279,988 |
| 2022-11-04 | 2022-11-02 | 3.327 | 18,100,474 | +261,233 | 3.14% | 60,225,592 |
| 2022-11-03 | 2022-11-01 | 3.315 | 17,839,241 | -81,237 | 3.09% | 59,132,407 |
| 2022-11-02 | 2022-10-31 | 3.265 | 17,920,478 | -797 | 3.11% | 58,501,661 |
| 2022-11-01 | 2022-10-28 | 3.265 | 17,921,275 | +23,894 | 3.11% | 58,504,263 |
| 2022-10-31 | 2022-10-27 | 3.327 | 17,897,381 | -30,568 | 3.10% | 59,549,842 |
| 2022-10-28 | 2022-10-26 | 3.265 | 17,927,949 | -22,300 | 3.11% | 58,526,050 |
| 2022-10-27 | 2022-10-25 | 3.290 | 17,950,249 | -348,046 | 3.11% | 59,049,609 |
| 2022-10-26 | 2022-10-24 | 3.340 | 18,298,295 | -109,112 | 3.17% | 61,113,551 |
| 2022-10-25 | 2022-10-21 | 3.378 | 18,407,407 | -797 | 3.19% | 62,171,329 |
| 2022-10-24 | 2022-10-20 | 3.352 | 18,408,204 | -33,451 | 3.19% | 61,711,761 |
| 2022-10-21 | 2022-10-19 | 3.365 | 18,441,655 | +3,983 | 3.20% | 62,055,452 |
| 2022-10-20 | 2022-10-18 | 3.327 | 18,437,672 | +7,168 | 3.20% | 61,347,549 |
| 2022-10-19 | 2022-10-17 | 3.265 | 18,430,504 | -40,619 | 3.20% | 60,166,648 |
| 2022-10-18 | 2022-10-14 | 3.239 | 18,471,123 | -77,255 | 3.21% | 59,835,409 |
| 2022-10-17 | 2022-10-13 | 3.177 | 18,548,378 | +56,548 | 3.22% | 58,921,218 |
| 2022-10-14 | 2022-10-12 | 3.202 | 18,491,830 | +93,980 | 3.21% | 59,205,947 |
| 2022-10-13 | 2022-10-11 | 3.239 | 18,397,850 | -93,184 | 3.20% | 59,598,048 |
| 2022-10-12 | 2022-10-10 | 3.290 | 18,491,034 | -164,864 | 3.21% | 60,828,590 |
| 2022-10-11 | 2022-10-07 | 3.390 | 18,655,898 | +504,451 | 3.24% | 63,244,852 |
| 2022-10-10 | 2022-10-06 | 3.440 | 18,151,447 | +3,274,178 | 3.15% | 62,446,352 |
| 2022-10-07 | 2022-10-05 | 3.453 | 14,877,269 | +852,091 | 2.58% | 51,369,007 |
| 2022-10-06 | 2022-10-03 | 3.748 | 14,025,178 | +13,540 | 2.44% | 52,569,657 |
| 2022-10-05 | 2022-09-30 | 3.722 | 14,011,638 | -2,159,585 | 2.43% | 52,151,641 |
| 2022-10-03 | 2022-09-29 | 3.656 | 16,171,223 | +64,857 | 2.93% | 59,129,989 |
| 2022-09-30 | 2022-09-28 | 3.683 | 16,106,366 | +167,102 | 2.92% | 59,315,011 |
| 2022-09-29 | 2022-09-27 | 3.788 | 15,939,264 | +763 | 2.89% | 60,370,787 |
| 2022-09-28 | 2022-09-26 | 3.840 | 15,938,501 | -15,260 | 2.89% | 61,203,439 |
| 2022-09-26 | 2022-09-22 | 3.879 | 15,953,761 | -763 | 2.89% | 61,889,293 |
| 2022-09-23 | 2022-09-21 | 3.906 | 15,954,524 | +3,815 | 2.89% | 62,310,444 |
| 2022-09-22 | 2022-09-20 | 3.906 | 15,950,709 | -3,815 | 2.89% | 62,295,544 |
| 2022-09-21 | 2022-09-19 | 3.892 | 15,954,524 | -30,521 | 2.89% | 62,101,348 |
| 2022-09-20 | 2022-09-16 | 3.814 | 15,985,045 | +763 | 2.90% | 60,963,176 |
| 2022-09-19 | 2022-09-15 | 3.840 | 15,984,282 | +2,289 | 2.90% | 61,379,237 |
| 2022-09-16 | 2022-09-14 | 3.840 | 15,981,993 | +8,393 | 2.90% | 61,370,447 |
| 2022-09-15 | 2022-09-13 | 3.827 | 15,973,600 | +24,417 | 2.90% | 61,128,873 |
| 2022-09-14 | 2022-09-09 | 3.853 | 15,949,183 | +3,815 | 2.89% | 61,453,483 |
| 2022-09-13 | 2022-09-08 | 3.853 | 15,945,368 | -8,393 | 2.89% | 61,438,783 |
| 2022-09-09 | 2022-09-07 | 3.827 | 15,953,761 | +25,180 | 2.89% | 61,052,951 |
| 2022-09-08 | 2022-09-06 | 3.788 | 15,928,581 | +29,758 | 2.89% | 60,330,324 |
| 2022-09-07 | 2022-09-05 | 3.788 | 15,898,823 | +9,156 | 2.88% | 60,217,614 |
| 2022-09-06 | 2022-09-02 | 3.814 | 15,889,667 | +3,815 | 2.88% | 60,599,427 |
| 2022-09-05 | 2022-09-01 | 3.827 | 15,885,852 | +70,962 | 2.88% | 60,793,072 |
| 2022-09-02 | 2022-08-31 | 3.801 | 15,814,890 | -32,810 | 2.87% | 60,106,979 |
| 2022-08-31 | 2022-08-29 | 3.866 | 15,847,700 | -7,631 | 2.87% | 61,270,156 |
| 2022-08-30 | 2022-08-26 | 3.853 | 15,855,331 | +25,943 | 2.87% | 61,091,864 |
| 2022-08-29 | 2022-08-25 | 3.827 | 15,829,388 | -4,578 | 2.87% | 60,576,992 |
| 2022-08-26 | 2022-08-24 | 3.840 | 15,833,966 | -21,365 | 2.87% | 60,802,027 |
| 2022-08-25 | 2022-08-23 | 3.879 | 15,855,331 | +763 | 2.87% | 61,507,454 |
| 2022-08-24 | 2022-08-22 | 3.892 | 15,854,568 | +12,972 | 2.87% | 61,712,280 |
| 2022-08-23 | 2022-08-19 | 3.892 | 15,841,596 | +3,052 | 2.87% | 61,661,788 |
| 2022-08-22 | 2022-08-18 | 3.866 | 15,838,544 | +10,682 | 2.87% | 61,234,757 |
| 2022-08-19 | 2022-08-17 | 3.919 | 15,827,862 | +8,394 | 2.87% | 62,023,201 |
| 2022-08-18 | 2022-08-16 | 3.932 | 15,819,468 | +5,341 | 2.87% | 62,197,633 |
| 2022-08-17 | 2022-08-15 | 3.932 | 15,814,127 | -15,261 | 2.87% | 62,176,634 |
| 2022-08-16 | 2022-08-12 | 3.932 | 15,829,388 | +157,947 | 2.87% | 62,236,636 |
| 2022-08-15 | 2022-08-11 | 3.932 | 15,671,441 | +59,516 | 2.84% | 61,615,633 |
| 2022-08-12 | 2022-08-10 | 3.919 | 15,611,925 | -35,863 | 2.83% | 61,177,028 |
| 2022-08-11 | 2022-08-09 | 3.906 | 15,647,788 | +12,972 | 2.84% | 61,112,485 |
| 2022-08-10 | 2022-08-08 | 3.892 | 15,634,816 | -38,915 | 2.83% | 60,856,918 |
| 2022-08-09 | 2022-08-05 | 3.840 | 15,673,731 | +77,066 | 2.84% | 60,186,729 |
| 2022-08-05 | 2022-08-03 | 3.801 | 15,596,665 | +96,904 | 2.83% | 59,277,581 |
| 2022-08-04 | 2022-08-02 | 3.801 | 15,499,761 | +19,076 | 2.81% | 58,909,282 |
| 2022-08-03 | 2022-08-01 | 3.748 | 15,480,685 | +250,273 | 2.81% | 58,025,239 |
| 2022-08-02 | 2022-07-29 | 3.801 | 15,230,412 | -17,550 | 2.76% | 57,885,579 |
| 2022-08-01 | 2022-07-28 | 3.735 | 15,247,962 | +11,445 | 2.76% | 56,953,103 |
| 2022-07-29 | 2022-07-27 | 3.683 | 15,236,517 | -3,052 | 2.76% | 56,111,613 |
| 2022-07-28 | 2022-07-26 | 3.670 | 15,239,569 | +6,104 | 2.76% | 55,923,127 |
| 2022-07-27 | 2022-07-25 | 3.617 | 15,233,465 | -51,122 | 2.76% | 55,102,146 |
| 2022-07-26 | 2022-07-22 | 3.630 | 15,284,587 | +38,151 | 2.77% | 55,487,378 |
| 2022-07-21 | 2022-07-19 | 3.617 | 15,246,436 | -3,815 | 2.76% | 55,149,064 |
| 2022-07-20 | 2022-07-18 | 3.630 | 15,250,251 | +22,128 | 2.76% | 55,362,729 |
| 2022-07-19 | 2022-07-15 | 3.604 | 15,228,123 | +763 | 2.76% | 54,883,247 |
| 2022-07-18 | 2022-07-14 | 3.643 | 15,227,360 | -42,730 | 2.76% | 55,479,194 |
| 2022-07-15 | 2022-07-13 | 3.630 | 15,270,090 | +9,156 | 2.77% | 55,434,750 |
| 2022-07-14 | 2022-07-12 | 3.656 | 15,260,934 | +23,654 | 2.77% | 55,801,522 |
| 2022-07-13 | 2022-07-11 | 3.656 | 15,237,280 | +18,313 | 2.76% | 55,715,032 |
| 2022-07-11 | 2022-07-07 | 3.617 | 15,218,967 | +763 | 2.76% | 55,049,704 |
| 2022-07-08 | 2022-07-06 | 3.630 | 15,218,204 | +16,023 | 2.76% | 55,246,389 |
| 2022-07-06 | 2022-07-04 | 3.670 | 15,202,181 | -3,815 | 2.76% | 55,785,928 |
| 2022-07-05 | 2022-06-30 | 3.696 | 15,205,996 | +6,105 | 2.76% | 56,198,498 |
| 2022-06-30 | 2022-06-28 | 3.670 | 15,199,891 | +10,682 | 2.76% | 55,777,524 |
| 2022-06-29 | 2022-06-27 | 3.656 | 15,189,209 | -27,825 | 2.75% | 55,539,260 |
| 2022-06-28 | 2022-06-24 | 3.630 | 15,217,034 | -36,218 | 2.76% | 55,242,142 |
| 2022-06-27 | 2022-06-23 | 3.656 | 15,253,252 | -41,204 | 2.77% | 55,773,433 |
| 2022-06-24 | 2022-06-22 | 3.604 | 15,294,456 | +12,972 | 2.77% | 55,122,316 |
| 2022-06-23 | 2022-06-21 | 3.735 | 15,281,484 | -7,630 | 2.77% | 57,078,312 |
| 2022-06-22 | 2022-06-20 | 3.722 | 15,289,114 | -6,868 | 2.77% | 56,906,436 |
| 2022-06-21 | 2022-06-17 | 3.774 | 15,295,982 | -150,316 | 2.77% | 57,733,858 |
| 2022-06-17 | 2022-06-15 | 3.748 | 15,446,298 | -1,526 | 2.80% | 57,896,348 |
| 2022-06-16 | 2022-06-14 | 3.735 | 15,447,824 | +19,839 | 2.80% | 57,699,613 |
| 2022-06-15 | 2022-06-13 | 3.761 | 15,427,985 | +12,208 | 2.80% | 58,029,902 |
| 2022-06-14 | 2022-06-10 | 3.788 | 15,415,777 | +1,526 | 2.79% | 58,388,053 |
| 2022-06-13 | 2022-06-09 | 3.801 | 15,414,251 | -52,648 | 2.79% | 58,584,288 |
| 2022-06-10 | 2022-06-08 | 3.788 | 15,466,899 | +2,212 | 2.80% | 58,581,680 |
| 2022-06-09 | 2022-06-07 | 3.801 | 15,464,687 | +21,365 | 2.80% | 58,775,978 |
| 2022-06-08 | 2022-06-06 | 3.827 | 15,443,322 | -44,255 | 2.80% | 59,099,568 |
| 2022-06-07 | 2022-06-02 | 3.788 | 15,487,577 | -50,360 | 2.81% | 58,659,999 |
| 2022-06-06 | 2022-06-01 | 3.788 | 15,537,937 | -76,303 | 2.82% | 58,850,740 |
| 2022-06-02 | 2022-05-31 | 3.774 | 15,614,240 | -41,203 | 2.83% | 58,935,106 |
| 2022-06-01 | 2022-05-30 | 3.761 | 15,655,443 | -135,056 | 2.84% | 58,885,449 |
| 2022-05-31 | 2022-05-27 | 3.827 | 15,790,499 | -41,203 | 2.86% | 60,428,169 |
| 2022-05-30 | 2022-05-26 | 3.827 | 15,831,702 | -1,526 | 2.87% | 60,585,848 |
| 2022-05-27 | 2022-05-25 | 3.840 | 15,833,228 | -6,867 | 2.87% | 60,799,193 |
| 2022-05-26 | 2022-05-24 | 3.801 | 15,840,095 | -17,550 | 2.87% | 60,202,775 |
| 2022-05-25 | 2022-05-23 | 3.761 | 15,857,645 | -11,445 | 2.87% | 59,645,999 |
| 2022-05-24 | 2022-05-20 | 3.761 | 15,869,090 | -56,464 | 2.88% | 59,689,048 |
| 2022-05-23 | 2022-05-19 | 3.761 | 15,925,554 | -89,274 | 2.89% | 59,901,428 |
| 2022-05-20 | 2022-05-18 | 3.761 | 16,014,828 | -74,014 | 2.90% | 60,237,218 |
| 2022-05-19 | 2022-05-17 | 3.761 | 16,088,842 | -46,544 | 2.92% | 60,515,610 |
| 2022-05-18 | 2022-05-16 | 3.709 | 16,135,386 | -42,730 | 2.92% | 59,844,814 |
| 2022-05-17 | 2022-05-13 | 3.643 | 16,178,116 | -11,445 | 2.93% | 58,943,168 |
| 2022-05-16 | 2022-05-12 | 3.578 | 16,189,561 | -2,289 | 2.93% | 57,923,987 |
| 2022-05-13 | 2022-05-11 | 3.591 | 16,191,850 | -275,453 | 2.94% | 58,144,383 |
| 2022-05-12 | 2022-05-10 | 3.499 | 16,467,303 | -25,943 | 2.99% | 57,622,815 |
| 2022-05-11 | 2022-05-06 | 3.447 | 16,493,246 | -38,914 | 2.99% | 56,848,972 |
| 2022-05-06 | 2022-05-04 | 3.460 | 16,532,160 | +29,758 | 3.00% | 57,199,767 |
| 2022-05-05 | 2022-05-03 | 3.486 | 16,502,402 | -2,289 | 2.99% | 57,529,358 |
| 2022-05-04 | 2022-04-29 | 3.460 | 16,504,691 | +12,972 | 2.99% | 57,104,726 |
| 2022-05-03 | 2022-04-28 | 3.421 | 16,491,719 | +30,521 | 2.99% | 56,411,437 |
| 2022-04-29 | 2022-04-27 | 3.460 | 16,461,198 | -3,816 | 2.98% | 56,954,244 |
| 2022-04-28 | 2022-04-26 | 3.460 | 16,465,014 | -7,630 | 2.98% | 56,967,447 |
| 2022-04-27 | 2022-04-25 | 3.460 | 16,472,644 | -24,417 | 2.99% | 56,993,847 |
| 2022-04-25 | 2022-04-21 | 3.512 | 16,497,061 | -30,521 | 2.99% | 57,943,150 |
| 2022-04-22 | 2022-04-20 | 3.512 | 16,527,582 | -2,289 | 3.00% | 58,050,350 |
| 2022-04-21 | 2022-04-19 | 3.473 | 16,529,871 | +763 | 3.00% | 57,408,483 |
| 2022-04-20 | 2022-04-14 | 3.447 | 16,529,108 | -2,289 | 3.00% | 56,972,581 |
| 2022-04-19 | 2022-04-13 | 3.447 | 16,531,397 | -763 | 3.00% | 56,980,471 |
| 2022-04-14 | 2022-04-12 | 3.407 | 16,532,160 | +23,654 | 3.00% | 56,333,103 |
| 2022-04-13 | 2022-04-11 | 3.434 | 16,508,506 | +32,810 | 2.99% | 56,685,214 |
| 2022-04-12 | 2022-04-08 | 3.447 | 16,475,696 | +18,313 | 2.99% | 56,788,480 |
| 2022-04-11 | 2022-04-07 | 3.486 | 16,457,383 | +27,469 | 2.98% | 57,372,416 |
| 2022-04-08 | 2022-04-06 | 3.473 | 16,429,914 | +68,672 | 2.98% | 57,061,330 |
| 2022-04-07 | 2022-04-04 | 3.460 | 16,361,242 | -763 | 2.97% | 56,608,406 |
| 2022-04-06 | 2022-04-01 | 3.434 | 16,362,005 | -3,815 | 2.97% | 56,182,174 |
| 2022-04-04 | 2022-03-31 | 3.407 | 16,365,820 | +22,128 | 2.97% | 55,766,302 |
| 2022-04-01 | 2022-03-30 | 3.434 | 16,343,692 | -52,649 | 2.96% | 56,119,293 |
| 2022-03-31 | 2022-03-29 | 3.394 | 16,396,341 | +763 | 2.97% | 55,655,416 |
| 2022-03-30 | 2022-03-28 | 3.381 | 16,395,578 | -22,128 | 2.97% | 55,437,951 |
| 2022-03-29 | 2022-03-25 | 3.394 | 16,417,706 | +13,735 | 2.98% | 55,727,937 |
| 2022-03-24 | 2022-03-22 | 3.381 | 16,403,971 | +1,526 | 2.97% | 55,466,330 |
| 2022-03-23 | 2022-03-21 | 3.355 | 16,402,445 | -33,574 | 2.97% | 55,031,238 |
| 2022-03-22 | 2022-03-18 | 3.368 | 16,436,019 | -28,232 | 2.98% | 55,359,287 |
| 2022-03-21 | 2022-03-17 | 3.303 | 16,464,251 | -97,667 | 2.98% | 54,375,498 |
| 2022-03-18 | 2022-03-16 | 3.172 | 16,561,918 | +73,251 | 3.00% | 52,527,499 |
| 2022-03-17 | 2022-03-15 | 3.093 | 16,488,667 | +59,516 | 2.99% | 50,998,603 |
| 2022-03-16 | 2022-03-14 | 3.158 | 16,429,151 | -9,157 | 2.98% | 51,891,102 |
| 2022-03-15 | 2022-03-11 | 3.185 | 16,438,308 | +12,209 | 2.98% | 52,350,896 |
| 2022-03-14 | 2022-03-10 | 3.237 | 16,426,099 | +41,203 | 2.98% | 53,173,117 |
| 2022-03-11 | 2022-03-09 | 3.132 | 16,384,896 | +68,673 | 2.97% | 51,321,852 |
| 2022-03-10 | 2022-03-08 | 3.250 | 16,316,223 | +41,203 | 2.96% | 53,031,272 |
| 2022-03-09 | 2022-03-07 | 3.276 | 16,275,020 | +31,284 | 2.95% | 53,323,945 |
| 2022-03-07 | 2022-03-03 | 3.355 | 16,243,736 | -19,076 | 2.94% | 54,498,760 |
| 2022-03-04 | 2022-03-02 | 3.342 | 16,262,812 | +87,367 | 2.95% | 54,349,625 |
| 2022-03-03 | 2022-03-01 | 3.368 | 16,175,445 | +106,060 | 2.93% | 54,481,630 |
| 2022-03-02 | 2022-02-28 | 3.407 | 16,069,385 | +14,498 | 2.91% | 54,756,204 |
| 2022-03-01 | 2022-02-25 | 3.434 | 16,054,887 | +28,232 | 2.91% | 55,127,624 |
| 2022-02-28 | 2022-02-24 | 3.447 | 16,026,655 | +62,568 | 2.91% | 55,240,725 |
| 2022-02-25 | 2022-02-23 | 3.499 | 15,964,087 | +80,118 | 2.89% | 55,861,948 |
| 2022-02-24 | 2022-02-22 | 3.447 | 15,883,969 | -97,668 | 2.88% | 54,748,914 |
| 2022-02-23 | 2022-02-21 | 3.473 | 15,981,637 | +37,389 | 2.90% | 55,504,458 |
| 2022-02-22 | 2022-02-18 | 3.447 | 15,944,248 | +39,677 | 2.89% | 54,956,684 |
| 2022-02-21 | 2022-02-17 | 3.447 | 15,904,571 | +150,316 | 2.88% | 54,819,925 |
| 2022-02-18 | 2022-02-16 | 3.434 | 15,754,255 | +47,308 | 2.86% | 54,095,345 |
| 2022-02-17 | 2022-02-15 | 3.434 | 15,706,947 | +45,781 | 2.85% | 53,932,903 |
| 2022-02-16 | 2022-02-14 | 3.447 | 15,661,166 | +90,800 | 2.84% | 53,980,956 |
| 2022-02-15 | 2022-02-11 | 3.460 | 15,570,366 | -248,217 | 2.82% | 53,872,047 |
| 2022-02-14 | 2022-02-10 | 3.473 | 15,818,583 | +35,099 | 2.87% | 54,938,169 |
| 2022-02-11 | 2022-02-09 | 3.473 | 15,783,484 | -45,782 | 2.86% | 54,816,270 |
| 2022-02-10 | 2022-02-08 | 3.486 | 15,829,266 | -9,919 | 2.87% | 55,182,725 |
| 2022-02-09 | 2022-02-07 | 3.473 | 15,839,185 | -16,787 | 2.87% | 55,009,720 |
| 2022-02-08 | 2022-02-04 | 3.460 | 15,855,972 | -77,133 | 2.87% | 54,860,218 |
| 2022-02-07 | 2022-01-31 | 3.486 | 15,933,105 | +20,143 | 2.89% | 55,544,720 |
| 2022-02-04 | 2022-01-27 | 3.473 | 15,912,962 | +35,963 | 2.88% | 55,265,949 |
| 2022-01-28 | 2022-01-26 | 3.486 | 15,876,999 | +6,218 | 2.88% | 55,349,128 |
| 2022-01-27 | 2022-01-25 | 3.486 | 15,870,781 | -47,013 | 2.88% | 55,327,451 |
| 2022-01-26 | 2022-01-24 | 3.499 | 15,917,794 | -5,814 | 2.89% | 55,699,958 |
| 2022-01-25 | 2022-01-21 | 3.512 | 15,923,608 | +1,219 | 2.89% | 55,928,993 |
| 2022-01-24 | 2022-01-20 | 3.499 | 15,922,389 | +24,272 | 2.89% | 55,716,037 |
| 2022-01-21 | 2022-01-19 | 3.525 | 15,898,117 | -1,248 | 2.88% | 56,047,817 |
| 2022-01-20 | 2022-01-18 | 3.486 | 15,899,365 | +8,985 | 2.88% | 55,427,099 |
| 2022-01-19 | 2022-01-17 | 3.486 | 15,890,380 | +5,725 | 2.88% | 55,395,776 |
| 2022-01-18 | 2022-01-14 | 3.473 | 15,884,655 | +29,308 | 2.88% | 55,167,638 |
| 2022-01-17 | 2022-01-13 | 3.499 | 15,855,347 | +13,729 | 2.87% | 55,481,442 |
| 2022-01-14 | 2022-01-12 | 3.486 | 15,841,618 | +37,603 | 2.87% | 55,225,786 |
| 2022-01-13 | 2022-01-11 | 3.512 | 15,804,015 | +13,664 | 2.86% | 55,508,943 |
| 2022-01-12 | 2022-01-10 | 3.512 | 15,790,351 | +785,746 | 2.86% | 55,460,950 |
| 2022-01-11 | 2022-01-07 | 3.473 | 15,004,605 | +2,119,686 | 2.72% | 52,111,212 |
| 2022-01-10 | 2022-01-06 | 3.899 | 12,884,919 | +19,076 | 2.34% | 50,239,080 |
| 2022-01-07 | 2022-01-05 | 3.927 | 12,865,843 | -276,246 | 2.33% | 50,520,480 |
| 2022-01-06 | 2022-01-04 | 3.913 | 13,142,089 | -1,100,065 | 2.51% | 51,423,510 |
| 2022-01-05 | 2022-01-03 | 3.899 | 14,242,154 | -1,988,941 | 2.72% | 55,531,022 |
| 2022-01-04 | 2021-12-31 | 3.885 | 16,231,095 | +9,402 | 3.10% | 63,061,605 |
| 2022-01-03 | 2021-12-29 | 3.885 | 16,221,693 | -54,967 | 3.10% | 63,025,076 |
| 2021-12-30 | 2021-12-28 | 3.885 | 16,276,660 | +38,333 | 3.11% | 63,238,636 |
| 2021-12-29 | 2021-12-24 | 3.858 | 16,238,327 | +36,162 | 3.11% | 62,640,666 |
| 2021-12-28 | 2021-12-22 | 3.733 | 16,202,165 | +13,019 | 3.10% | 60,485,001 |
| 2021-12-23 | 2021-12-21 | 3.719 | 16,189,146 | -724 | 3.10% | 60,212,561 |
| 2021-12-22 | 2021-12-20 | 3.719 | 16,189,870 | +15,478 | 3.10% | 60,215,254 |
| 2021-12-21 | 2021-12-17 | 3.719 | 16,174,392 | +1,447 | 3.09% | 60,157,686 |
| 2021-12-20 | 2021-12-16 | 3.705 | 16,172,945 | +3,616 | 3.09% | 59,928,690 |
| 2021-12-17 | 2021-12-15 | 3.719 | 16,169,329 | +11,572 | 3.09% | 60,138,855 |
| 2021-12-15 | 2021-12-13 | 3.733 | 16,157,757 | -12,295 | 3.09% | 60,319,220 |
| 2021-12-14 | 2021-12-10 | 3.719 | 16,170,052 | -29,654 | 3.09% | 60,141,544 |
| 2021-12-13 | 2021-12-09 | 3.719 | 16,199,706 | -2,893 | 3.10% | 60,251,837 |
| 2021-12-10 | 2021-12-08 | 3.733 | 16,202,599 | +45,565 | 3.10% | 60,486,621 |
| 2021-12-09 | 2021-12-07 | 3.733 | 16,157,034 | -11,572 | 3.09% | 60,316,521 |
| 2021-12-08 | 2021-12-06 | 3.747 | 16,168,606 | -2,170 | 3.09% | 60,583,275 |
| 2021-12-07 | 2021-12-03 | 3.733 | 16,170,776 | -9,402 | 3.09% | 60,367,822 |
| 2021-12-06 | 2021-12-02 | 3.733 | 16,180,178 | +3,616 | 3.09% | 60,402,921 |
| 2021-12-03 | 2021-12-01 | 3.775 | 16,176,562 | -10,125 | 3.09% | 61,060,415 |
| 2021-12-02 | 2021-11-30 | 3.733 | 16,186,687 | -12,295 | 3.10% | 60,427,220 |
| 2021-12-01 | 2021-11-29 | 3.775 | 16,198,982 | +41,948 | 3.10% | 61,145,042 |
| 2021-11-30 | 2021-11-26 | 3.816 | 16,157,034 | +18,805 | 3.09% | 61,656,888 |
| 2021-11-29 | 2021-11-25 | 3.858 | 16,138,229 | +6,509 | 3.09% | 62,254,530 |
| 2021-11-26 | 2021-11-24 | 3.913 | 16,131,720 | +16,635 | 3.09% | 63,121,599 |
| 2021-11-25 | 2021-11-23 | 3.913 | 16,115,085 | +33,992 | 3.08% | 63,056,508 |
| 2021-11-24 | 2021-11-22 | 3.802 | 16,081,093 | +20,251 | 3.08% | 61,144,745 |
| 2021-11-23 | 2021-11-19 | 3.733 | 16,060,842 | +50,628 | 3.07% | 59,957,422 |
| 2021-11-22 | 2021-11-18 | 3.733 | 16,010,214 | +5,786 | 3.06% | 59,768,421 |
| 2021-11-19 | 2021-11-17 | 3.719 | 16,004,428 | +72,325 | 3.06% | 59,525,536 |
| 2021-11-18 | 2021-11-16 | 3.705 | 15,932,103 | +1,447 | 3.05% | 59,036,252 |
| 2021-11-17 | 2021-11-15 | 3.719 | 15,930,656 | -81,004 | 3.05% | 59,251,155 |
| 2021-11-16 | 2021-11-12 | 3.733 | 16,011,660 | -79,847 | 3.06% | 59,773,819 |
| 2021-11-15 | 2021-11-11 | 3.733 | 16,091,507 | -1,732,910 | 3.08% | 60,071,899 |
| 2021-11-12 | 2021-11-10 | 3.733 | 17,824,417 | -406,684 | 3.41% | 66,541,100 |
| 2021-11-11 | 2021-11-09 | 3.733 | 18,231,101 | +47,011 | 3.49% | 68,059,310 |
| 2021-11-10 | 2021-11-08 | 3.733 | 18,184,090 | +219,868 | 3.48% | 67,883,811 |
| 2021-11-09 | 2021-11-05 | 3.719 | 17,964,222 | -23,144 | 3.44% | 66,814,631 |
| 2021-11-08 | 2021-11-04 | 3.733 | 17,987,366 | -70,155 | 3.44% | 67,149,412 |
| 2021-11-05 | 2021-11-03 | 3.719 | 18,057,521 | -34,716 | 3.45% | 67,161,639 |
| 2021-11-04 | 2021-11-02 | 3.733 | 18,092,237 | -47,735 | 3.46% | 67,540,911 |
| 2021-11-03 | 2021-11-01 | 3.719 | 18,139,972 | -53,520 | 3.47% | 67,468,301 |
| 2021-11-02 | 2021-10-29 | 3.747 | 18,193,492 | -20,974 | 3.48% | 68,170,461 |
| 2021-11-01 | 2021-10-28 | 3.733 | 18,214,466 | -44,842 | 3.48% | 67,997,209 |
| 2021-10-29 | 2021-10-27 | 3.761 | 18,259,308 | -117,167 | 3.49% | 68,669,534 |
| 2021-10-28 | 2021-10-26 | 3.761 | 18,376,475 | -138,864 | 3.52% | 69,110,175 |
| 2021-10-27 | 2021-10-25 | 3.761 | 18,515,339 | -216,252 | 3.54% | 69,632,414 |
| 2021-10-26 | 2021-10-22 | 3.747 | 18,731,591 | -181,536 | 3.58% | 70,186,702 |
| 2021-10-25 | 2021-10-21 | 3.775 | 18,913,127 | -288,577 | 3.62% | 71,389,915 |
| 2021-10-22 | 2021-10-20 | 3.761 | 19,201,704 | -143,927 | 3.67% | 72,213,693 |
| 2021-10-21 | 2021-10-19 | 3.719 | 19,345,631 | -67,263 | 3.70% | 71,952,528 |
| 2021-10-20 | 2021-10-18 | 3.719 | 19,412,894 | -46,288 | 3.71% | 72,202,701 |
| 2021-10-19 | 2021-10-15 | 3.719 | 19,459,182 | -20,974 | 3.72% | 72,374,860 |
| 2021-10-18 | 2021-10-12 | 3.733 | 19,480,156 | +10,849 | 3.73% | 72,722,211 |
| 2021-10-15 | 2021-10-11 | 3.705 | 19,469,307 | -141,757 | 3.72% | 72,143,327 |
| 2021-10-12 | 2021-10-08 | 3.733 | 19,611,064 | -48,458 | 3.75% | 73,210,909 |
| 2021-10-11 | 2021-10-07 | 3.705 | 19,659,522 | -57,860 | 3.76% | 72,848,167 |
| 2021-10-08 | 2021-10-06 | 3.692 | 19,717,382 | -86,790 | 3.77% | 72,789,945 |
| 2021-10-07 | 2021-10-05 | 3.678 | 19,804,172 | -109,211 | 3.79% | 72,836,523 |
| 2021-10-06 | 2021-10-04 | 3.692 | 19,913,383 | +16,634 | 3.81% | 73,513,515 |
| 2021-10-05 | 2021-09-30 | 3.719 | 19,896,749 | -32,546 | 3.81% | 74,002,311 |
| 2021-10-04 | 2021-09-29 | 3.747 | 19,929,295 | -28,930 | 3.81% | 74,674,463 |
| 2021-09-30 | 2021-09-28 | 3.719 | 19,958,225 | +1,241,099 | 3.82% | 74,230,959 |
| 2021-09-29 | 2021-09-27 | 3.719 | 18,717,126 | +2,790,479 | 3.58% | 69,614,919 |
| 2021-09-28 | 2021-09-24 | 4.218 | 15,926,647 | -101,255 | 3.05% | 67,173,422 |
| 2021-09-27 | 2021-09-23 | 4.232 | 16,027,902 | +7,462 | 3.07% | 67,834,395 |
| 2021-09-24 | 2021-09-21 | 4.232 | 16,020,440 | -1,914,482 | 3.23% | 67,802,814 |
| 2021-09-23 | 2021-09-20 | 4.203 | 17,934,922 | -179,525 | 3.62% | 75,381,931 |
| 2021-09-21 | 2021-09-17 | 4.203 | 18,114,447 | -71,947 | 3.66% | 76,136,489 |
| 2021-09-20 | 2021-09-16 | 4.188 | 18,186,394 | -106,208 | 3.67% | 76,173,475 |
| 2021-09-17 | 2021-09-15 | 4.203 | 18,292,602 | -92,504 | 3.69% | 76,885,289 |
| 2021-09-16 | 2021-09-14 | 4.232 | 18,385,106 | -48,650 | 3.71% | 77,810,716 |
| 2021-09-15 | 2021-09-13 | 4.247 | 18,433,756 | -39,742 | 3.72% | 78,285,639 |
| 2021-09-14 | 2021-09-10 | 4.261 | 18,473,498 | -57,558 | 3.73% | 78,724,021 |
| 2021-09-13 | 2021-09-09 | 4.261 | 18,531,056 | -104,837 | 3.74% | 78,969,302 |
| 2021-09-10 | 2021-09-08 | 4.232 | 18,635,893 | -150,747 | 3.76% | 78,872,115 |
| 2021-09-09 | 2021-09-07 | 4.218 | 18,786,640 | -76,743 | 3.79% | 79,235,944 |
| 2021-09-08 | 2021-09-06 | 4.159 | 18,863,383 | -39,057 | 3.81% | 78,458,449 |
| 2021-09-07 | 2021-09-03 | 4.159 | 18,902,440 | -75,374 | 3.82% | 78,620,899 |
| 2021-09-06 | 2021-09-02 | 4.159 | 18,977,814 | -88,392 | 3.83% | 78,934,402 |
| 2021-09-03 | 2021-09-01 | 4.159 | 19,066,206 | -93,874 | 3.85% | 79,302,051 |
| 2021-09-02 | 2021-08-31 | 4.130 | 19,160,080 | -69,206 | 3.87% | 79,133,255 |
| 2021-09-01 | 2021-08-30 | 4.116 | 19,229,286 | -63,725 | 3.88% | 79,138,451 |
| 2021-08-31 | 2021-08-27 | 4.072 | 19,293,011 | -50,020 | 3.90% | 78,556,024 |
| 2021-08-30 | 2021-08-26 | 4.116 | 19,343,031 | -158,970 | 3.91% | 79,606,570 |
| 2021-08-27 | 2021-08-25 | 4.145 | 19,502,001 | -16,445 | 3.94% | 80,830,040 |
| 2021-08-26 | 2021-08-24 | 4.101 | 19,518,446 | -27,408 | 3.94% | 80,043,641 |
| 2021-08-25 | 2021-08-23 | 4.130 | 19,545,854 | -56,873 | 3.95% | 80,726,545 |
| 2021-08-24 | 2021-08-20 | 4.072 | 19,602,727 | -263,806 | 3.96% | 79,817,105 |
| 2021-08-23 | 2021-08-19 | 4.218 | 19,866,533 | -44,539 | 4.01% | 83,790,581 |
| 2021-08-20 | 2021-08-18 | 4.247 | 19,911,072 | -88,392 | 4.02% | 84,559,598 |
| 2021-08-19 | 2021-08-17 | 4.261 | 19,999,464 | -313,827 | 4.04% | 85,226,860 |
| 2021-08-18 | 2021-08-16 | 4.291 | 20,313,291 | -28,094 | 4.10% | 87,157,126 |
| 2021-08-17 | 2021-08-13 | 4.291 | 20,341,385 | +13,704 | 4.11% | 87,277,667 |
| 2021-08-16 | 2021-08-12 | 4.305 | 20,327,681 | +2,754,807 | 4.10% | 87,515,531 |
| 2021-08-13 | 2021-08-11 | 4.305 | 17,572,874 | -34,261 | 3.55% | 75,655,427 |
| 2021-08-12 | 2021-08-10 | 4.320 | 17,607,135 | -89,077 | 3.55% | 76,059,888 |
| 2021-08-11 | 2021-08-09 | 4.305 | 17,696,212 | -46,595 | 3.57% | 76,186,427 |
| 2021-08-10 | 2021-08-06 | 4.291 | 17,742,807 | -74,688 | 3.58% | 76,128,091 |
| 2021-08-09 | 2021-08-05 | 4.276 | 17,817,495 | -69,206 | 3.60% | 76,188,521 |
| 2021-08-06 | 2021-08-04 | 4.334 | 17,886,701 | -202,138 | 3.61% | 77,528,606 |
| 2021-08-05 | 2021-08-03 | 4.320 | 18,088,839 | -12,333 | 3.65% | 78,140,769 |
| 2021-08-04 | 2021-08-02 | 4.334 | 18,101,172 | -293,271 | 3.65% | 78,458,215 |
| 2021-08-03 | 2021-07-30 | 4.218 | 18,394,443 | -287,104 | 3.71% | 77,581,784 |
| 2021-08-02 | 2021-07-29 | 4.364 | 18,681,547 | -104,837 | 3.77% | 81,519,086 |
| 2021-07-30 | 2021-07-28 | 4.232 | 18,786,384 | -91,133 | 3.79% | 79,509,033 |
| 2021-07-29 | 2021-07-27 | 4.232 | 18,877,517 | -110,319 | 3.81% | 79,894,732 |
| 2021-07-28 | 2021-07-26 | 4.305 | 18,987,836 | -239,824 | 3.83% | 81,747,177 |
| 2021-07-27 | 2021-07-23 | 4.378 | 19,227,660 | -291,215 | 3.88% | 84,182,722 |
| 2021-07-26 | 2021-07-22 | 4.422 | 19,518,875 | -50,706 | 3.94% | 86,312,300 |
| 2021-07-23 | 2021-07-21 | 4.553 | 19,569,581 | -82,225 | 3.95% | 89,106,913 |
| 2021-07-22 | 2021-07-20 | 4.524 | 19,651,806 | -126,079 | 3.97% | 88,907,713 |
| 2021-07-21 | 2021-07-19 | 4.699 | 19,777,885 | -428,258 | 3.99% | 92,941,782 |
| 2021-07-20 | 2021-07-16 | 4.845 | 20,206,143 | -203,507 | 4.08% | 97,903,177 |
| 2021-07-19 | 2021-07-15 | 4.801 | 20,409,650 | -169,248 | 4.12% | 97,995,635 |
| 2021-07-16 | 2021-07-14 | 4.743 | 20,578,898 | -258,324 | 4.15% | 97,606,953 |
| 2021-07-15 | 2021-07-13 | 4.670 | 20,837,222 | -75,374 | 4.21% | 97,311,703 |
| 2021-07-14 | 2021-07-12 | 4.670 | 20,912,596 | -96,615 | 4.22% | 97,663,707 |
| 2021-07-13 | 2021-07-09 | 4.626 | 21,009,211 | -124,023 | 4.24% | 97,195,080 |
| 2021-07-12 | 2021-07-08 | 4.583 | 21,133,234 | -97,985 | 4.27% | 96,843,592 |
| 2021-07-09 | 2021-07-07 | 4.816 | 21,231,219 | -104,152 | 4.29% | 102,250,196 |
| 2021-07-08 | 2021-07-06 | 4.831 | 21,335,371 | -145,265 | 4.31% | 103,063,164 |
| 2021-07-07 | 2021-07-05 | 4.874 | 21,480,636 | -300,808 | 4.34% | 104,705,352 |
| 2021-07-06 | 2021-07-02 | 4.655 | 21,781,444 | -165,821 | 4.40% | 101,403,426 |
| 2021-07-05 | 2021-06-30 | 4.626 | 21,947,265 | -129,505 | 4.43% | 101,534,807 |
| 2021-07-02 | 2021-06-29 | 4.553 | 22,076,770 | -26,724 | 4.46% | 100,522,992 |
| 2021-06-30 | 2021-06-28 | 4.568 | 22,103,494 | -72,632 | 4.46% | 100,967,254 |
| 2021-06-29 | 2021-06-25 | 4.524 | 22,176,126 | -23,297 | 4.48% | 100,328,115 |
| 2021-06-28 | 2021-06-24 | 4.451 | 22,199,423 | -5,482 | 4.48% | 98,813,619 |
| 2021-06-25 | 2021-06-23 | 4.524 | 22,204,905 | +7,537 | 4.48% | 100,458,315 |
| 2021-06-24 | 2021-06-22 | 4.568 | 22,197,368 | -5,481 | 4.48% | 101,396,064 |
| 2021-06-23 | 2021-06-21 | 4.437 | 22,202,849 | +17,130 | 4.48% | 98,504,839 |
| 2021-06-22 | 2021-06-18 | 4.437 | 22,185,719 | +18,501 | 4.48% | 98,428,841 |
| 2021-06-21 | 2021-06-17 | 4.334 | 22,167,218 | +24,667 | 4.48% | 96,082,196 |
| 2021-06-18 | 2021-06-16 | 4.247 | 22,142,551 | -8,907 | 4.47% | 94,036,384 |
| 2021-06-17 | 2021-06-15 | 4.276 | 22,151,458 | +15,074 | 4.47% | 94,720,769 |
| 2021-06-16 | 2021-06-11 | 4.232 | 22,136,384 | -1,370 | 4.47% | 93,687,134 |
| 2021-06-15 | 2021-06-10 | 4.218 | 22,137,754 | +36,316 | 4.47% | 93,369,854 |
| 2021-06-08 | 2021-06-04 | 4.218 | 22,101,438 | +13,271,658 | 4.46% | 93,216,685 |
| 2021-06-07 | 2021-06-03 | 4.276 | 8,829,780 | +36,317 | 1.78% | 37,756,592 |
| 2021-06-04 | 2021-06-02 | 4.261 | 8,793,463 | +22,612 | 1.78% | 37,472,966 |
| 2021-06-03 | 2021-06-01 | 4.232 | 8,770,851 | +10,278 | 1.77% | 37,120,602 |
| 2021-06-02 | 2021-05-31 | 4.188 | 8,760,573 | -13,704 | 1.77% | 36,693,546 |
| 2021-06-01 | 2021-05-28 | 4.218 | 8,774,277 | -17,131 | 1.77% | 37,007,050 |
| 2021-05-31 | 2021-05-27 | 4.188 | 8,791,408 | +63,725 | 1.77% | 36,822,698 |
| 2021-05-28 | 2021-05-26 | 4.159 | 8,727,683 | -4,796 | 1.76% | 36,301,043 |
| 2021-05-27 | 2021-05-25 | 4.145 | 8,732,479 | +13,019 | 1.76% | 36,193,549 |
| 2021-05-26 | 2021-05-24 | 4.188 | 8,719,460 | -111,690 | 1.76% | 36,521,345 |
| 2021-05-25 | 2021-05-21 | 4.013 | 8,831,150 | +22,612 | 1.78% | 35,442,572 |
| 2021-05-24 | 2021-05-20 | 3.984 | 8,808,538 | -157,599 | 1.78% | 35,094,718 |
| 2021-05-21 | 2021-05-18 | 3.984 | 8,966,137 | +6,852 | 1.81% | 35,722,619 |
| 2021-05-20 | 2021-05-17 | 3.984 | 8,959,285 | -8,907 | 1.81% | 35,695,320 |
| 2021-05-18 | 2021-05-14 | 3.984 | 8,968,192 | +1,370 | 1.81% | 35,730,807 |
| 2021-05-17 | 2021-05-13 | 3.955 | 8,966,822 | -685 | 1.81% | 35,463,624 |
| 2021-05-13 | 2021-05-11 | 3.984 | 8,967,507 | +78,388 | 1.81% | 35,728,078 |
| 2021-05-12 | 2021-05-10 | 3.970 | 8,889,119 | +685 | 1.80% | 35,286,038 |
| 2021-05-11 | 2021-05-07 | 3.970 | 8,888,434 | +2,056 | 1.80% | 35,283,319 |
| 2021-05-10 | 2021-05-06 | 3.984 | 8,886,378 | -3,426 | 1.79% | 35,404,846 |
| 2021-05-06 | 2021-05-04 | 3.984 | 8,889,804 | -655 | 1.80% | 35,418,496 |
| 2021-05-05 | 2021-05-03 | 3.984 | 8,890,459 | +28,094 | 1.80% | 35,421,105 |
| 2021-05-04 | 2021-04-30 | 3.984 | 8,862,365 | +26,038 | 1.79% | 35,309,174 |
| 2021-05-03 | 2021-04-29 | 3.984 | 8,836,327 | +22,782 | 1.78% | 35,205,434 |
| 2021-04-30 | 2021-04-28 | 3.970 | 8,813,545 | +36,014 | 1.78% | 34,986,042 |
| 2021-04-29 | 2021-04-27 | 3.984 | 8,777,531 | +6,258 | 1.77% | 34,971,181 |
| 2021-04-28 | 2021-04-26 | 4.013 | 8,771,273 | -6,549 | 1.77% | 35,202,264 |
| 2021-04-27 | 2021-04-23 | 3.984 | 8,777,822 | -51,516 | 1.77% | 34,972,340 |
| 2021-04-26 | 2021-04-22 | 3.970 | 8,829,338 | -28,093 | 1.78% | 35,048,733 |
| 2021-04-23 | 2021-04-21 | 3.926 | 8,857,431 | +13,019 | 1.79% | 34,772,454 |
| 2021-04-22 | 2021-04-20 | 3.882 | 8,844,412 | +10,278 | 1.79% | 34,334,117 |
| 2021-04-21 | 2021-04-19 | 3.911 | 8,834,134 | -56,145 | 1.78% | 34,552,069 |
| 2021-04-20 | 2021-04-16 | 3.867 | 8,890,279 | +11,649 | 1.80% | 34,382,428 |
| 2021-04-19 | 2021-04-15 | 3.882 | 8,878,630 | +2,741 | 1.79% | 34,466,951 |
| 2021-04-16 | 2021-04-14 | 3.882 | 8,875,889 | -48,650 | 1.79% | 34,456,311 |
| 2021-04-14 | 2021-04-12 | 3.824 | 8,924,539 | +6,852 | 1.80% | 34,124,191 |
| 2021-04-13 | 2021-04-09 | 3.780 | 8,917,687 | -255,584 | 1.80% | 33,707,556 |
| 2021-04-12 | 2021-04-08 | 3.809 | 9,173,271 | -123,338 | 1.85% | 34,941,376 |
| 2021-04-09 | 2021-04-07 | 3.838 | 9,296,609 | +13,704 | 1.88% | 35,682,526 |
| 2021-04-08 | 2021-04-01 | 3.867 | 9,282,905 | -2,741 | 1.88% | 35,900,877 |
| 2021-04-01 | 2021-03-30 | 3.838 | 9,285,646 | +10,963 | 1.88% | 35,640,448 |
| 2021-03-29 | 2021-03-25 | 3.882 | 9,274,683 | -14,389 | 1.87% | 36,004,434 |
| 2021-03-26 | 2021-03-24 | 3.809 | 9,289,072 | +42,483 | 1.88% | 35,382,467 |
| 2021-03-25 | 2021-03-23 | 3.867 | 9,246,589 | -10,278 | 1.87% | 35,760,428 |
| 2021-03-24 | 2021-03-22 | 3.897 | 9,256,867 | -1,371 | 1.87% | 36,070,367 |
| 2021-03-23 | 2021-03-19 | 3.911 | 9,258,238 | +61,669 | 1.87% | 36,210,824 |
| 2021-03-22 | 2021-03-18 | 3.911 | 9,196,569 | -19,185 | 1.86% | 35,969,625 |
| 2021-03-19 | 2021-03-17 | 3.926 | 9,215,754 | -1,371 | 1.86% | 36,179,156 |
| 2021-03-18 | 2021-03-16 | 3.911 | 9,217,125 | -24,667 | 1.86% | 36,050,023 |
| 2021-03-17 | 2021-03-15 | 3.897 | 9,241,792 | -147,321 | 1.87% | 36,011,626 |
| 2021-03-16 | 2021-03-12 | 3.824 | 9,389,113 | +4,797 | 1.90% | 35,900,553 |
| 2021-03-15 | 2021-03-11 | 3.824 | 9,384,316 | +685 | 1.90% | 35,882,211 |
| 2021-03-12 | 2021-03-10 | 3.765 | 9,383,631 | -12,334 | 1.90% | 35,331,812 |
| 2021-03-11 | 2021-03-09 | 3.721 | 9,395,965 | -8,908 | 1.90% | 34,966,877 |
| 2021-03-10 | 2021-03-08 | 3.751 | 9,404,873 | -37,686 | 1.90% | 35,274,538 |
| 2021-03-09 | 2021-03-05 | 3.780 | 9,442,559 | -97,986 | 1.91% | 35,691,496 |
| 2021-03-08 | 2021-03-04 | 3.780 | 9,540,545 | +97,300 | 1.93% | 36,061,869 |
| 2021-03-05 | 2021-03-03 | 3.824 | 9,443,245 | -48,650 | 1.91% | 36,107,534 |
| 2021-03-04 | 2021-03-02 | 3.751 | 9,491,895 | +41,798 | 1.92% | 35,600,929 |
| 2021-03-03 | 2021-03-01 | 3.824 | 9,450,097 | +30,835 | 1.91% | 36,133,733 |
| 2021-03-02 | 2021-02-26 | 3.867 | 9,419,262 | +125,393 | 1.90% | 36,428,227 |
| 2021-03-01 | 2021-02-25 | 3.970 | 9,293,869 | +12,334 | 1.88% | 36,892,725 |
| 2021-02-26 | 2021-02-24 | 4.072 | 9,281,535 | -13,019 | 1.87% | 37,791,949 |
| 2021-02-25 | 2021-02-23 | 3.794 | 9,294,554 | +23,297 | 1.88% | 35,267,703 |
| 2021-02-24 | 2021-02-22 | 3.824 | 9,271,257 | +45,910 | 1.87% | 35,449,914 |
| 2021-02-23 | 2021-02-19 | 3.838 | 9,225,347 | +12,333 | 1.86% | 35,409,006 |
| 2021-02-22 | 2021-02-18 | 3.867 | 9,213,014 | -48,650 | 1.86% | 35,630,579 |
| 2021-02-19 | 2021-02-17 | 3.882 | 9,261,664 | +30,835 | 1.87% | 35,953,894 |
| 2021-02-18 | 2021-02-16 | 3.780 | 9,230,829 | +3,083 | 1.86% | 34,891,187 |
| 2021-02-17 | 2021-02-11 | 3.678 | 9,227,746 | -100,041 | 1.86% | 33,936,844 |
| 2021-02-16 | 2021-02-09 | 3.678 | 9,327,787 | -17,130 | 1.88% | 34,304,764 |
| 2021-02-10 | 2021-02-08 | 3.634 | 9,344,917 | -15,760 | 1.89% | 33,958,623 |
| 2021-02-09 | 2021-02-05 | 3.649 | 9,360,677 | -2,741 | 1.89% | 34,152,504 |
| 2021-02-05 | 2021-02-03 | 3.619 | 9,363,418 | +15,075 | 1.89% | 33,889,204 |
| 2021-02-04 | 2021-02-02 | 3.634 | 9,348,343 | +1,371 | 1.89% | 33,971,073 |
| 2021-02-03 | 2021-02-01 | 3.605 | 9,346,972 | +30,834 | 1.89% | 33,693,271 |
| 2021-02-02 | 2021-01-29 | 3.619 | 9,316,138 | +685 | 1.88% | 33,718,083 |
| 2021-02-01 | 2021-01-28 | 3.692 | 9,315,453 | +16,445 | 1.88% | 34,395,354 |
| 2021-01-29 | 2021-01-27 | 3.692 | 9,299,008 | +26,724 | 1.88% | 34,334,634 |
| 2021-01-28 | 2021-01-26 | 3.619 | 9,272,284 | -41,113 | 1.87% | 33,559,361 |
| 2021-01-27 | 2021-01-25 | 3.663 | 9,313,397 | +17,815 | 1.88% | 34,115,922 |
| 2021-01-26 | 2021-01-22 | 3.678 | 9,295,582 | +43,169 | 1.88% | 34,186,324 |
| 2021-01-25 | 2021-01-21 | 3.707 | 9,252,413 | -10,964 | 1.87% | 34,297,622 |
| 2021-01-22 | 2021-01-20 | 3.707 | 9,263,377 | +4,797 | 1.87% | 34,338,264 |
| 2021-01-21 | 2021-01-19 | 3.765 | 9,258,580 | +14,389 | 1.87% | 34,860,962 |
| 2021-01-20 | 2021-01-18 | 3.765 | 9,244,191 | -4,796 | 1.87% | 34,806,784 |
| 2021-01-19 | 2021-01-15 | 3.780 | 9,248,987 | +1,370 | 1.87% | 34,959,822 |
| 2021-01-18 | 2021-01-14 | 3.809 | 9,247,617 | -84,966 | 1.87% | 35,224,563 |
| 2021-01-15 | 2021-01-13 | 3.780 | 9,332,583 | -25,353 | 1.89% | 35,275,803 |
| 2021-01-14 | 2021-01-12 | 3.692 | 9,357,936 | +43,168 | 1.89% | 34,552,213 |
| 2021-01-13 | 2021-01-11 | 3.649 | 9,314,768 | +65,781 | 1.88% | 33,985,004 |
| 2021-01-12 | 2021-01-08 | 3.649 | 9,248,987 | -35,631 | 1.87% | 33,745,002 |
| 2021-01-11 | 2021-01-07 | 3.945 | 9,284,618 | +71,947 | 1.88% | 36,628,556 |
| 2021-01-08 | 2021-01-06 | 3.960 | 9,212,671 | -235,406 | 1.86% | 36,483,971 |
| 2021-01-07 | 2021-01-05 | 4.036 | 9,448,077 | -60,204 | 1.98% | 38,130,274 |
| 2021-01-06 | 2021-01-04 | 4.006 | 9,508,281 | +13,232 | 1.99% | 38,085,804 |
| 2021-01-05 | 2020-12-31 | 3.975 | 9,495,049 | +37,049 | 1.99% | 37,745,763 |
| 2021-01-04 | 2020-12-29 | 4.021 | 9,458,000 | +9,923 | 1.98% | 38,027,361 |
| 2020-12-30 | 2020-12-28 | 4.021 | 9,448,077 | -29,109 | 1.98% | 37,987,464 |
| 2020-12-29 | 2020-12-24 | 3.975 | 9,477,186 | +5,954 | 1.98% | 37,674,752 |
| 2020-12-28 | 2020-12-22 | 3.930 | 9,471,232 | +37,049 | 1.98% | 37,221,603 |
| 2020-12-23 | 2020-12-21 | 4.096 | 9,434,183 | +7,939 | 1.97% | 38,644,601 |
| 2020-12-22 | 2020-12-18 | 4.066 | 9,426,244 | +13,893 | 1.97% | 38,327,121 |
| 2020-12-21 | 2020-12-17 | 4.036 | 9,412,351 | +29,771 | 1.97% | 37,986,092 |
| 2020-12-18 | 2020-12-16 | 4.081 | 9,382,580 | -9,262 | 1.96% | 38,291,403 |
| 2020-12-17 | 2020-12-15 | 4.051 | 9,391,842 | -22,494 | 1.96% | 38,045,283 |
| 2020-12-16 | 2020-12-14 | 4.126 | 9,414,336 | +662 | 1.97% | 38,847,903 |
| 2020-12-15 | 2020-12-11 | 4.021 | 9,413,674 | -89,314 | 1.97% | 37,849,142 |
| 2020-12-14 | 2020-12-10 | 3.960 | 9,502,988 | -4,631 | 1.99% | 37,633,683 |
| 2020-12-11 | 2020-12-09 | 3.945 | 9,507,619 | +11,908 | 1.99% | 37,508,312 |
| 2020-12-10 | 2020-12-08 | 3.885 | 9,495,711 | +328,146 | 1.99% | 36,887,214 |
| 2020-12-08 | 2020-12-04 | 3.522 | 9,167,565 | -13,232 | 1.92% | 32,286,812 |
| 2020-12-07 | 2020-12-03 | 3.522 | 9,180,797 | +6,616 | 1.92% | 32,333,413 |
| 2020-12-04 | 2020-12-02 | 3.477 | 9,174,181 | +4,631 | 1.92% | 31,894,102 |
| 2020-12-03 | 2020-12-01 | 3.507 | 9,169,550 | +9,924 | 1.92% | 32,155,203 |
| 2020-12-02 | 2020-11-30 | 3.492 | 9,159,626 | +31,756 | 1.92% | 31,981,952 |
| 2020-12-01 | 2020-11-27 | 3.461 | 9,127,870 | +107,176 | 1.91% | 31,595,132 |
| 2020-11-30 | 2020-11-26 | 3.522 | 9,020,694 | +60,205 | 1.89% | 31,769,554 |
| 2020-11-27 | 2020-11-25 | 3.492 | 8,960,489 | +661 | 1.87% | 31,286,641 |
| 2020-11-26 | 2020-11-24 | 3.522 | 8,959,828 | +35,064 | 1.87% | 31,555,193 |
| 2020-11-24 | 2020-11-20 | 3.552 | 8,924,764 | +6,616 | 1.87% | 31,701,503 |
| 2020-11-23 | 2020-11-19 | 3.537 | 8,918,148 | -22,494 | 1.87% | 31,543,202 |
| 2020-11-20 | 2020-11-18 | 3.461 | 8,940,642 | +2,646 | 1.87% | 30,947,063 |
| 2020-11-19 | 2020-11-17 | 3.431 | 8,937,996 | +17,202 | 1.87% | 30,667,704 |
| 2020-11-18 | 2020-11-16 | 3.416 | 8,920,794 | +62,188 | 1.87% | 30,473,841 |
| 2020-11-16 | 2020-11-12 | 3.325 | 8,858,606 | -64,835 | 1.85% | 29,458,004 |
| 2020-11-13 | 2020-11-11 | 3.356 | 8,923,441 | +122,393 | 1.87% | 29,943,363 |
| 2020-11-12 | 2020-11-10 | 3.295 | 8,801,048 | -23,817 | 1.84% | 29,000,543 |
| 2020-11-11 | 2020-11-09 | 3.280 | 8,824,865 | +32,418 | 1.85% | 28,945,633 |
| 2020-11-10 | 2020-11-06 | 3.235 | 8,792,447 | +21,170 | 1.84% | 28,440,601 |
| 2020-11-09 | 2020-11-05 | 3.220 | 8,771,277 | -10,585 | 1.83% | 28,239,544 |
| 2020-11-06 | 2020-11-04 | 3.189 | 8,781,862 | +76,082 | 1.84% | 28,008,143 |
| 2020-11-05 | 2020-11-03 | 3.174 | 8,705,780 | +3,308 | 1.82% | 27,633,903 |
| 2020-11-04 | 2020-11-02 | 3.189 | 8,702,472 | +8,601 | 1.82% | 27,754,943 |
| 2020-11-03 | 2020-10-30 | 3.084 | 8,693,871 | -2,647 | 1.82% | 26,807,641 |
| 2020-11-02 | 2020-10-29 | 3.144 | 8,696,518 | +1,985 | 1.82% | 27,341,603 |
| 2020-10-30 | 2020-10-28 | 3.159 | 8,694,533 | +29,110 | 1.82% | 27,466,783 |
| 2020-10-29 | 2020-10-27 | 3.204 | 8,665,423 | +7,939 | 1.81% | 27,767,762 |
| 2020-10-28 | 2020-10-23 | 3.235 | 8,657,484 | +15,878 | 1.81% | 28,004,042 |
| 2020-10-27 | 2020-10-22 | 3.204 | 8,641,606 | +27,125 | 1.81% | 27,691,442 |
| 2020-10-23 | 2020-10-21 | 3.220 | 8,614,481 | +1,985 | 1.80% | 27,734,731 |
| 2020-10-21 | 2020-10-19 | 3.220 | 8,612,496 | +6,615 | 1.80% | 27,728,341 |
| 2020-10-20 | 2020-10-16 | 3.265 | 8,605,881 | -34,402 | 1.80% | 28,097,283 |
| 2020-10-19 | 2020-10-15 | 3.265 | 8,640,283 | +9,924 | 1.81% | 28,209,602 |
| 2020-10-15 | 2020-10-12 | 3.310 | 8,630,359 | -6,616 | 1.81% | 28,568,551 |
| 2020-10-14 | 2020-10-09 | 3.280 | 8,636,975 | +6,616 | 1.81% | 28,329,352 |
| 2020-10-09 | 2020-10-07 | 3.295 | 8,630,359 | +32,417 | 1.81% | 28,438,101 |
| 2020-10-08 | 2020-10-06 | 3.310 | 8,597,942 | -3,308 | 1.80% | 28,461,243 |
| 2020-10-07 | 2020-10-05 | 3.325 | 8,601,250 | -43,664 | 1.80% | 28,602,204 |
| 2020-10-06 | 2020-09-30 | 3.295 | 8,644,914 | -56,235 | 1.81% | 28,486,062 |
| 2020-10-05 | 2020-09-29 | 3.295 | 8,701,149 | -5,954 | 1.82% | 28,671,363 |
| 2020-09-30 | 2020-09-28 | 3.204 | 8,707,103 | +7,278 | 1.82% | 27,901,322 |
| 2020-09-29 | 2020-09-25 | 3.325 | 8,699,825 | +7,277 | 1.82% | 28,930,001 |
| 2020-09-28 | 2020-09-24 | 3.757 | 8,692,548 | +173,996 | 1.82% | 32,655,068 |
| 2020-09-25 | 2020-09-23 | 3.804 | 8,518,552 | +349,322 | 1.78% | 32,406,503 |
| 2020-09-24 | 2020-09-22 | 3.804 | 8,169,230 | +14,510 | 1.79% | 31,077,603 |
| 2020-09-23 | 2020-09-21 | 3.804 | 8,154,720 | +25,235 | 1.79% | 31,022,404 |
| 2020-09-22 | 2020-09-18 | 3.741 | 8,129,485 | +13,249 | 1.78% | 30,410,964 |
| 2020-09-21 | 2020-09-17 | 3.757 | 8,116,236 | +13,879 | 1.78% | 30,490,052 |
| 2020-09-18 | 2020-09-16 | 3.883 | 8,102,357 | -631 | 1.78% | 31,465,353 |
| 2020-09-15 | 2020-09-11 | 3.868 | 8,102,988 | +7,571 | 1.78% | 31,339,364 |
| 2020-09-11 | 2020-09-09 | 3.852 | 8,095,417 | +9,463 | 1.78% | 31,181,762 |
| 2020-09-10 | 2020-09-08 | 3.883 | 8,085,954 | -3,154 | 1.77% | 31,401,652 |
| 2020-09-09 | 2020-09-07 | 3.883 | 8,089,108 | +3,785 | 1.78% | 31,413,901 |
| 2020-09-08 | 2020-09-04 | 3.852 | 8,085,323 | -10,725 | 1.77% | 31,142,882 |
| 2020-09-07 | 2020-09-03 | 3.883 | 8,096,048 | +2,523 | 1.78% | 31,440,852 |
| 2020-09-04 | 2020-09-02 | 3.915 | 8,093,525 | -152,672 | 1.78% | 31,687,634 |
| 2020-09-03 | 2020-09-01 | 3.915 | 8,246,197 | +14,510 | 1.81% | 32,285,373 |
| 2020-09-02 | 2020-08-31 | 3.868 | 8,231,687 | +100,310 | 1.81% | 31,837,124 |
| 2020-09-01 | 2020-08-28 | 4.026 | 8,131,377 | -168,444 | 1.79% | 32,738,062 |
| 2020-08-31 | 2020-08-27 | 4.121 | 8,299,821 | +24,604 | 1.82% | 34,205,601 |
| 2020-08-28 | 2020-08-26 | 3.994 | 8,275,217 | +36,591 | 1.82% | 33,054,842 |
| 2020-08-27 | 2020-08-25 | 3.915 | 8,238,626 | -67,504 | 1.81% | 32,255,731 |
| 2020-08-26 | 2020-08-24 | 3.915 | 8,306,130 | +37,222 | 1.83% | 32,520,022 |
| 2020-08-25 | 2020-08-21 | 3.883 | 8,268,908 | -30,283 | 1.82% | 32,112,151 |
| 2020-08-24 | 2020-08-20 | 3.868 | 8,299,191 | +23,343 | 1.82% | 32,098,204 |
| 2020-08-21 | 2020-08-19 | 3.883 | 8,275,848 | +20,188 | 1.82% | 32,139,102 |
| 2020-08-20 | 2020-08-18 | 3.931 | 8,255,660 | +10,725 | 1.81% | 32,453,283 |
| 2020-08-19 | 2020-08-17 | 3.868 | 8,244,935 | +1,893 | 1.81% | 31,888,362 |
| 2020-08-18 | 2020-08-14 | 3.868 | 8,243,042 | +1,261 | 1.81% | 31,881,041 |
| 2020-08-17 | 2020-08-13 | 3.868 | 8,241,781 | +3,786 | 1.81% | 31,876,164 |
| 2020-08-14 | 2020-08-12 | 3.852 | 8,237,995 | -104,726 | 1.81% | 31,730,941 |
| 2020-08-13 | 2020-08-11 | 3.931 | 8,342,721 | +32,175 | 1.83% | 32,795,522 |
| 2020-08-12 | 2020-08-10 | 3.693 | 8,310,546 | -82,645 | 1.83% | 30,693,091 |
| 2020-08-11 | 2020-08-07 | 3.582 | 8,393,191 | -8,202 | 1.84% | 30,067,041 |
| 2020-08-10 | 2020-08-06 | 3.566 | 8,401,393 | +19,558 | 1.85% | 29,963,254 |
| 2020-08-07 | 2020-08-05 | 3.566 | 8,381,835 | -100,941 | 1.84% | 29,893,501 |
| 2020-08-06 | 2020-08-04 | 3.535 | 8,482,776 | +114,189 | 1.86% | 29,984,583 |
| 2020-08-05 | 2020-08-03 | 3.535 | 8,368,587 | -7,571 | 1.84% | 29,580,952 |
| 2020-08-04 | 2020-07-31 | 3.503 | 8,376,158 | +11,356 | 1.84% | 29,342,174 |
| 2020-08-03 | 2020-07-30 | 3.614 | 8,364,802 | -348,244 | 1.84% | 30,230,523 |
| 2020-07-31 | 2020-07-29 | 3.424 | 8,713,046 | +10,094 | 1.92% | 29,831,762 |
| 2020-07-30 | 2020-07-28 | 3.392 | 8,702,952 | +286,418 | 1.91% | 29,521,302 |
| 2020-07-29 | 2020-07-27 | 3.360 | 8,416,534 | -28,389 | 1.85% | 28,282,923 |
| 2020-07-28 | 2020-07-24 | 3.249 | 8,444,923 | -2,524 | 1.86% | 27,441,302 |
| 2020-07-27 | 2020-07-23 | 3.186 | 8,447,447 | +1,893 | 1.86% | 26,913,903 |
| 2020-07-24 | 2020-07-22 | 3.170 | 8,445,554 | -56,148 | 1.86% | 26,774,002 |
| 2020-07-23 | 2020-07-21 | 3.138 | 8,501,702 | +121,128 | 1.87% | 26,682,482 |
| 2020-07-22 | 2020-07-20 | 3.107 | 8,380,574 | -57,409 | 1.84% | 26,036,643 |
| 2020-07-21 | 2020-07-17 | 3.043 | 8,437,983 | -27,759 | 1.85% | 25,680,000 |
| 2020-07-20 | 2020-07-16 | 3.012 | 8,465,742 | +47,316 | 1.86% | 25,496,102 |
| 2020-07-17 | 2020-07-15 | 3.043 | 8,418,426 | +39,745 | 1.85% | 25,620,481 |
| 2020-07-16 | 2020-07-14 | 3.028 | 8,378,681 | -32,175 | 1.84% | 25,366,712 |
| 2020-07-15 | 2020-07-13 | 3.059 | 8,410,856 | +8,833 | 1.85% | 25,730,763 |
| 2020-07-14 | 2020-07-10 | 3.028 | 8,402,023 | +113,557 | 1.84% | 25,437,380 |
| 2020-07-13 | 2020-07-09 | 3.012 | 8,288,466 | +193,049 | 1.82% | 24,962,203 |
| 2020-07-10 | 2020-07-08 | 3.012 | 8,095,417 | +45,423 | 1.78% | 24,380,801 |
| 2020-07-09 | 2020-07-07 | 3.012 | 8,049,994 | +68,766 | 1.77% | 24,244,002 |
| 2020-07-08 | 2020-07-06 | 2.980 | 7,981,228 | +91,477 | 1.75% | 23,783,881 |
| 2020-07-07 | 2020-07-03 | 3.012 | 7,889,751 | +77,598 | 1.73% | 23,761,401 |
| 2020-07-06 | 2020-07-02 | 2.996 | 7,812,153 | -138,793 | 1.71% | 23,403,871 |
| 2020-07-03 | 2020-06-30 | 2.948 | 7,950,946 | +389,251 | 1.75% | 23,441,581 |
| 2020-07-02 | 2020-06-29 | 2.917 | 7,561,695 | -18,926 | 1.66% | 22,054,242 |
| 2020-06-30 | 2020-06-26 | 2.885 | 7,580,621 | +15,141 | 1.66% | 21,869,121 |
| 2020-06-29 | 2020-06-24 | 2.885 | 7,565,480 | +53,624 | 1.66% | 21,825,441 |
| 2020-06-26 | 2020-06-23 | 2.790 | 7,511,856 | +6,940 | 1.65% | 20,956,323 |
| 2020-06-24 | 2020-06-22 | 2.806 | 7,504,916 | +5,047 | 1.65% | 21,055,922 |
| 2020-06-23 | 2020-06-19 | 2.821 | 7,499,869 | +631 | 1.65% | 21,160,642 |
| 2020-06-22 | 2020-06-18 | 2.790 | 7,499,238 | +56,779 | 1.65% | 20,921,121 |
| 2020-06-19 | 2020-06-17 | 2.774 | 7,442,459 | +32,805 | 1.63% | 20,644,751 |
| 2020-06-17 | 2020-06-15 | 2.758 | 7,409,654 | +11,987 | 1.63% | 20,436,303 |
| 2020-06-16 | 2020-06-12 | 2.758 | 7,397,667 | +3,785 | 1.62% | 20,403,242 |
| 2020-06-15 | 2020-06-11 | 2.790 | 7,393,882 | +6,940 | 1.62% | 20,627,203 |
| 2020-06-12 | 2020-06-10 | 2.837 | 7,386,942 | +3,785 | 1.62% | 20,959,112 |
| 2020-06-11 | 2020-06-09 | 2.806 | 7,383,157 | +6,940 | 1.62% | 20,714,312 |
| 2020-06-10 | 2020-06-08 | 2.821 | 7,376,217 | +40,376 | 1.62% | 20,811,761 |
| 2020-06-09 | 2020-06-05 | 2.774 | 7,335,841 | +107,880 | 1.61% | 20,349,002 |
| 2020-06-08 | 2020-06-04 | 2.758 | 7,227,961 | +162,135 | 1.59% | 19,935,182 |
| 2020-06-05 | 2020-06-03 | 2.821 | 7,065,826 | -1,261 | 1.55% | 19,936,003 |
| 2020-06-04 | 2020-06-02 | 2.806 | 7,067,087 | +5,047 | 1.55% | 19,827,541 |
| 2020-06-03 | 2020-06-01 | 2.774 | 7,062,040 | -30,282 | 1.55% | 19,589,501 |
| 2020-06-02 | 2020-05-29 | 2.711 | 7,092,322 | -4,417 | 1.56% | 19,223,821 |
| 2020-06-01 | 2020-05-28 | 2.695 | 7,096,739 | +48,578 | 1.56% | 19,123,303 |
| 2020-05-29 | 2020-05-27 | 2.726 | 7,048,161 | -12,618 | 1.55% | 19,215,842 |
| 2020-05-28 | 2020-05-26 | 2.774 | 7,060,779 | +13,249 | 1.55% | 19,586,003 |
| 2020-05-27 | 2020-05-25 | 2.758 | 7,047,530 | +19,557 | 1.55% | 19,437,541 |
| 2020-05-26 | 2020-05-22 | 2.774 | 7,027,973 | +153,934 | 1.54% | 19,495,002 |
| 2020-05-25 | 2020-05-21 | 2.964 | 6,874,039 | +18,296 | 1.51% | 20,375,522 |
| 2020-05-22 | 2020-05-20 | 2.980 | 6,855,743 | -97,156 | 1.50% | 20,429,961 |
| 2020-05-21 | 2020-05-19 | 2.980 | 6,952,899 | +9,464 | 1.53% | 20,719,483 |
| 2020-05-20 | 2020-05-18 | 2.917 | 6,943,435 | +27,758 | 1.52% | 20,251,041 |
| 2020-05-18 | 2020-05-14 | 2.885 | 6,915,677 | +25,235 | 1.52% | 19,950,843 |
| 2020-05-15 | 2020-05-13 | 2.917 | 6,890,442 | -8,832 | 1.51% | 20,096,483 |
| 2020-05-14 | 2020-05-12 | 2.932 | 6,899,274 | -37,853 | 1.51% | 20,231,602 |
| 2020-05-13 | 2020-05-11 | 2.932 | 6,937,127 | +17,034 | 1.52% | 20,342,603 |
| 2020-05-12 | 2020-05-08 | 2.932 | 6,920,093 | +14,510 | 1.52% | 20,292,652 |
| 2020-05-11 | 2020-05-07 | 2.948 | 6,905,583 | +6,940 | 1.52% | 20,359,563 |
| 2020-05-08 | 2020-05-06 | 2.932 | 6,898,643 | +29,651 | 1.51% | 20,229,752 |
| 2020-05-07 | 2020-05-05 | 2.980 | 6,868,992 | +2,524 | 1.51% | 20,469,442 |
| 2020-05-06 | 2020-05-04 | 2.964 | 6,866,468 | -6,940 | 1.51% | 20,353,081 |
| 2020-05-05 | 2020-04-29 | 3.012 | 6,873,408 | -21,450 | 1.51% | 20,700,502 |
| 2020-05-04 | 2020-04-28 | 3.028 | 6,894,858 | -29,651 | 1.51% | 20,874,392 |
| 2020-04-29 | 2020-04-27 | 3.012 | 6,924,509 | +3,154 | 1.52% | 20,854,402 |
| 2020-04-28 | 2020-04-24 | 3.012 | 6,921,355 | +150,149 | 1.52% | 20,844,903 |
| 2020-04-27 | 2020-04-23 | 3.043 | 6,771,206 | -12,617 | 1.49% | 20,607,362 |
| 2020-04-24 | 2020-04-22 | 3.043 | 6,783,823 | +39,114 | 1.49% | 20,645,761 |
| 2020-04-23 | 2020-04-21 | 2.948 | 6,744,709 | +34,698 | 1.48% | 19,885,262 |
| 2020-04-22 | 2020-04-20 | 3.043 | 6,710,011 | -109,772 | 1.47% | 20,421,123 |
| 2020-04-21 | 2020-04-17 | 3.028 | 6,819,783 | +32,174 | 1.50% | 20,647,101 |
| 2020-04-20 | 2020-04-16 | 3.075 | 6,787,609 | -143,840 | 1.49% | 20,872,463 |
| 2020-04-17 | 2020-04-15 | 2.932 | 6,931,449 | +5,047 | 1.52% | 20,325,953 |
| 2020-04-16 | 2020-04-14 | 3.012 | 6,926,402 | +29,652 | 1.52% | 20,860,103 |
| 2020-04-15 | 2020-04-09 | 2.932 | 6,896,750 | -4,417 | 1.51% | 20,224,201 |
| 2020-04-14 | 2020-04-08 | 2.885 | 6,901,167 | -8,832 | 1.51% | 19,908,983 |
| 2020-04-09 | 2020-04-07 | 2.869 | 6,909,999 | +39,115 | 1.52% | 19,824,932 |
| 2020-04-08 | 2020-04-06 | 2.853 | 6,870,884 | -7,571 | 1.51% | 19,603,800 |
| 2020-04-07 | 2020-04-03 | 2.726 | 6,878,455 | -5,678 | 1.51% | 18,753,162 |
| 2020-04-06 | 2020-04-02 | 2.726 | 6,884,133 | +5,047 | 1.51% | 18,768,642 |
| 2020-04-03 | 2020-04-01 | 2.695 | 6,879,086 | +41,007 | 1.51% | 18,536,802 |
| 2020-04-02 | 2020-03-31 | 2.726 | 6,838,079 | -16,403 | 1.50% | 18,643,082 |
| 2020-04-01 | 2020-03-30 | 2.695 | 6,854,482 | +85,800 | 1.50% | 18,470,503 |
| 2020-03-31 | 2020-03-27 | 2.695 | 6,768,682 | -1,262 | 1.49% | 18,239,301 |
| 2020-03-27 | 2020-03-25 | 2.695 | 6,769,944 | +45,423 | 1.49% | 18,242,701 |
| 2020-03-26 | 2020-03-24 | 2.615 | 6,724,521 | -9,463 | 1.48% | 17,587,352 |
| 2020-03-25 | 2020-03-23 | 2.489 | 6,733,984 | +62,457 | 1.48% | 16,758,181 |
| 2020-03-24 | 2020-03-20 | 2.647 | 6,671,527 | +150,149 | 1.46% | 17,660,251 |
| 2020-03-23 | 2020-03-19 | 2.615 | 6,521,378 | +31,543 | 1.43% | 17,056,050 |
| 2020-03-20 | 2020-03-18 | 2.679 | 6,489,835 | -16,402 | 1.42% | 17,385,033 |
| 2020-03-19 | 2020-03-17 | 2.742 | 6,506,237 | +37,852 | 1.43% | 17,841,491 |
| 2020-03-18 | 2020-03-16 | 2.758 | 6,468,385 | +75,705 | 1.42% | 17,840,222 |
| 2020-03-17 | 2020-03-13 | 2.806 | 6,392,680 | +163,398 | 1.40% | 17,935,413 |
| 2020-03-16 | 2020-03-12 | 2.885 | 6,229,282 | -17,034 | 1.37% | 17,970,681 |
| 2020-03-13 | 2020-03-11 | 2.996 | 6,246,316 | -3,154 | 1.37% | 18,712,892 |
| 2020-03-12 | 2020-03-10 | 2.932 | 6,249,470 | +10,725 | 1.37% | 18,326,101 |
| 2020-03-11 | 2020-03-09 | 2.964 | 6,238,745 | +68,765 | 1.37% | 18,492,430 |
| 2020-03-10 | 2020-03-06 | 3.059 | 6,169,980 | +3,155 | 1.35% | 18,875,402 |
| 2020-03-09 | 2020-03-05 | 3.075 | 6,166,825 | -7,571 | 1.35% | 18,963,500 |
| 2020-03-05 | 2020-03-03 | 3.059 | 6,174,396 | +31,544 | 1.36% | 18,888,912 |
| 2020-03-04 | 2020-03-02 | 3.043 | 6,142,852 | -3,785 | 1.35% | 18,695,041 |
| 2020-03-03 | 2020-02-28 | 3.043 | 6,146,637 | +66,242 | 1.35% | 18,706,561 |
| 2020-03-02 | 2020-02-27 | 3.075 | 6,080,395 | +8,201 | 1.33% | 18,697,721 |
| 2020-02-28 | 2020-02-26 | 3.091 | 6,072,194 | -39,114 | 1.33% | 18,768,752 |
| 2020-02-27 | 2020-02-25 | 3.091 | 6,111,308 | -15,772 | 1.34% | 18,889,651 |
| 2020-02-26 | 2020-02-24 | 3.075 | 6,127,080 | +28,389 | 1.34% | 18,841,281 |
| 2020-02-25 | 2020-02-21 | 3.138 | 6,098,691 | -63,087 | 1.34% | 19,140,663 |
| 2020-02-24 | 2020-02-20 | 3.170 | 6,161,778 | +34,698 | 1.35% | 19,534,000 |
| 2020-02-21 | 2020-02-19 | 3.154 | 6,127,080 | +15,141 | 1.34% | 19,326,881 |
| 2020-02-20 | 2020-02-18 | 3.170 | 6,111,939 | +44,792 | 1.34% | 19,376,001 |
| 2020-02-19 | 2020-02-17 | 3.186 | 6,067,147 | -17,664 | 1.33% | 19,330,172 |
| 2020-02-18 | 2020-02-14 | 3.138 | 6,084,811 | +53,624 | 1.34% | 19,097,101 |
| 2020-02-17 | 2020-02-13 | 3.123 | 6,031,187 | +10,094 | 1.32% | 18,833,202 |
| 2020-02-14 | 2020-02-12 | 3.123 | 6,021,093 | +64,980 | 1.32% | 18,801,682 |
| 2020-02-13 | 2020-02-11 | 3.249 | 5,956,113 | +17,665 | 1.31% | 19,354,054 |
| 2020-02-12 | 2020-02-10 | 3.265 | 5,938,448 | -103,464 | 1.30% | 19,390,782 |
| 2020-02-11 | 2020-02-07 | 3.123 | 6,041,912 | +56,148 | 1.33% | 18,866,693 |
| 2020-02-10 | 2020-02-06 | 3.186 | 5,985,764 | -76,967 | 1.31% | 19,070,883 |
| 2020-02-07 | 2020-02-05 | 2.964 | 6,062,731 | -63,718 | 1.33% | 17,970,703 |
| 2020-02-06 | 2020-02-04 | 2.901 | 6,126,449 | +14,510 | 1.34% | 17,771,131 |
| 2020-02-04 | 2020-01-31 | 2.869 | 6,111,939 | +2,523 | 1.34% | 17,535,281 |
| 2020-02-03 | 2020-01-30 | 2.821 | 6,109,416 | +6,309 | 1.34% | 17,237,523 |
| 2020-01-31 | 2020-01-29 | 2.837 | 6,103,107 | -30,282 | 1.34% | 17,316,462 |
| 2020-01-30 | 2020-01-24 | 2.869 | 6,133,389 | -53,625 | 1.35% | 17,596,822 |
| 2020-01-29 | 2020-01-22 | 2.869 | 6,187,014 | -45,423 | 1.36% | 17,750,673 |
| 2020-01-23 | 2020-01-21 | 2.869 | 6,232,437 | +8,202 | 1.37% | 17,880,993 |
| 2020-01-22 | 2020-01-20 | 2.901 | 6,224,235 | -75,706 | 1.37% | 18,054,781 |
| 2020-01-21 | 2020-01-17 | 2.901 | 6,299,941 | -37,852 | 1.38% | 18,274,383 |
| 2020-01-20 | 2020-01-16 | 2.901 | 6,337,793 | -104,095 | 1.39% | 18,384,181 |
| 2020-01-17 | 2020-01-15 | 2.917 | 6,441,888 | -40,376 | 1.41% | 18,788,242 |
| 2020-01-16 | 2020-01-14 | 2.901 | 6,482,264 | -51,732 | 1.42% | 18,803,252 |
| 2020-01-14 | 2020-01-10 | 2.901 | 6,533,996 | +23,973 | 1.43% | 18,953,312 |
| 2020-01-13 | 2020-01-09 | 3.086 | 6,510,023 | -133,746 | 1.43% | 20,087,469 |
| 2020-01-10 | 2020-01-08 | 3.037 | 6,643,769 | +211,713 | 1.46% | 20,174,759 |
| 2020-01-09 | 2020-01-07 | 3.069 | 6,432,056 | +6,125 | 1.45% | 19,741,882 |
| 2020-01-08 | 2020-01-06 | 3.053 | 6,425,931 | +9,188 | 1.45% | 19,618,173 |
| 2020-01-07 | 2020-01-03 | 3.102 | 6,416,743 | -226,019 | 1.45% | 19,904,402 |
| 2020-01-06 | 2020-01-02 | 3.037 | 6,642,762 | +4,900 | 1.50% | 20,171,701 |
| 2020-01-03 | 2019-12-31 | 3.004 | 6,637,862 | +18,988 | 1.50% | 19,940,082 |
| 2020-01-02 | 2019-12-27 | 3.020 | 6,618,874 | +28,176 | 1.50% | 19,991,102 |
| 2019-12-30 | 2019-12-24 | 3.020 | 6,590,698 | +50,839 | 1.49% | 19,906,001 |
| 2019-12-27 | 2019-12-20 | 2.922 | 6,539,859 | -15,319 | 1.48% | 19,111,831 |
| 2019-12-23 | 2019-12-19 | 2.906 | 6,555,178 | +6,738 | 1.48% | 19,049,579 |
| 2019-12-20 | 2019-12-18 | 2.922 | 6,548,440 | +23,276 | 1.48% | 19,136,908 |
| 2019-12-19 | 2019-12-17 | 2.906 | 6,525,164 | +31,851 | 1.48% | 18,962,357 |
| 2019-12-18 | 2019-12-16 | 2.922 | 6,493,313 | +3,675 | 1.47% | 18,975,807 |
| 2019-12-17 | 2019-12-13 | 2.922 | 6,489,638 | +93,715 | 1.47% | 18,965,067 |
| 2019-12-16 | 2019-12-12 | 2.922 | 6,395,923 | -7,350 | 1.45% | 18,691,198 |
| 2019-12-13 | 2019-12-11 | 2.939 | 6,403,273 | +62,477 | 1.45% | 18,817,218 |
| 2019-12-12 | 2019-12-10 | 2.939 | 6,340,796 | +61,252 | 1.43% | 18,633,617 |
| 2019-12-11 | 2019-12-09 | 2.939 | 6,279,544 | +5,512 | 1.42% | 18,453,617 |
| 2019-12-10 | 2019-12-06 | 2.939 | 6,274,032 | +3,063 | 1.42% | 18,437,419 |
| 2019-12-09 | 2019-12-05 | 2.939 | 6,270,969 | -15,313 | 1.42% | 18,428,418 |
| 2019-12-06 | 2019-12-04 | 2.906 | 6,286,282 | +11,025 | 1.42% | 18,268,158 |
| 2019-12-05 | 2019-12-03 | 2.922 | 6,275,257 | +65,540 | 1.42% | 18,338,569 |
| 2019-12-04 | 2019-12-02 | 2.939 | 6,209,717 | +3,675 | 1.40% | 18,248,417 |
| 2019-12-03 | 2019-11-29 | 2.922 | 6,206,042 | +22,050 | 1.40% | 18,136,297 |
| 2019-11-29 | 2019-11-27 | 2.939 | 6,183,992 | +134,755 | 1.40% | 18,172,819 |
| 2019-11-28 | 2019-11-26 | 2.939 | 6,049,237 | +122,503 | 1.37% | 17,776,817 |
| 2019-11-27 | 2019-11-25 | 2.939 | 5,926,734 | +77,178 | 1.34% | 17,416,819 |
| 2019-11-26 | 2019-11-22 | 2.922 | 5,849,556 | +3,062 | 1.32% | 17,094,516 |
| 2019-11-25 | 2019-11-21 | 2.906 | 5,846,494 | -42,264 | 1.32% | 16,990,118 |
| 2019-11-22 | 2019-11-20 | 2.939 | 5,888,758 | +29,401 | 1.33% | 17,305,219 |
| 2019-11-21 | 2019-11-19 | 2.939 | 5,859,357 | -2,450 | 1.32% | 17,218,819 |
| 2019-11-19 | 2019-11-15 | 2.873 | 5,861,807 | +3,063 | 1.33% | 16,843,218 |
| 2019-11-18 | 2019-11-14 | 2.906 | 5,858,744 | -5,513 | 1.32% | 17,025,717 |
| 2019-11-15 | 2019-11-13 | 2.906 | 5,864,257 | +65,540 | 1.33% | 17,041,738 |
| 2019-11-14 | 2019-11-12 | 3.004 | 5,798,717 | +2,450 | 1.31% | 17,419,297 |
| 2019-11-13 | 2019-11-11 | 3.004 | 5,796,267 | +81,465 | 1.31% | 17,411,937 |
| 2019-11-12 | 2019-11-08 | 3.086 | 5,714,802 | -45,327 | 1.29% | 17,633,718 |
| 2019-11-11 | 2019-11-07 | 3.102 | 5,760,129 | +10,413 | 1.30% | 17,867,620 |
| 2019-11-08 | 2019-11-06 | 3.053 | 5,749,716 | +3,063 | 1.30% | 17,553,709 |
| 2019-11-07 | 2019-11-05 | 3.069 | 5,746,653 | +36,751 | 1.30% | 17,638,178 |
| 2019-11-05 | 2019-11-01 | 3.004 | 5,709,902 | +612 | 1.29% | 17,152,497 |
| 2019-11-04 | 2019-10-31 | 2.988 | 5,709,290 | +14,088 | 1.29% | 17,057,449 |
| 2019-10-30 | 2019-10-28 | 2.988 | 5,695,202 | +1,225 | 1.29% | 17,015,359 |
| 2019-10-28 | 2019-10-24 | 3.004 | 5,693,977 | +12,863 | 1.29% | 17,104,659 |
| 2019-10-23 | 2019-10-21 | 2.988 | 5,681,114 | +18,988 | 1.28% | 16,973,268 |
| 2019-10-22 | 2019-10-18 | 3.004 | 5,662,126 | -1,837 | 1.28% | 17,008,979 |
| 2019-10-21 | 2019-10-17 | 2.971 | 5,663,963 | +1,837 | 1.28% | 16,829,557 |
| 2019-10-17 | 2019-10-15 | 2.971 | 5,662,126 | +50,227 | 1.28% | 16,824,099 |
| 2019-10-16 | 2019-10-14 | 2.988 | 5,611,899 | +33,688 | 1.27% | 16,766,477 |
| 2019-10-15 | 2019-10-11 | 2.939 | 5,578,211 | +20,826 | 1.26% | 16,392,618 |
| 2019-10-14 | 2019-10-10 | 2.873 | 5,557,385 | +34,913 | 1.26% | 15,968,497 |
| 2019-10-11 | 2019-10-09 | 2.824 | 5,522,472 | +45,939 | 1.25% | 15,597,698 |
| 2019-10-10 | 2019-10-08 | 2.906 | 5,476,533 | +35,526 | 1.24% | 15,914,998 |
| 2019-10-09 | 2019-10-04 | 2.971 | 5,441,007 | +40,426 | 1.23% | 16,167,079 |
| 2019-10-08 | 2019-10-03 | 3.004 | 5,400,581 | +6,126 | 1.22% | 16,223,300 |
| 2019-10-04 | 2019-10-02 | 2.988 | 5,394,455 | -72,890 | 1.22% | 16,116,827 |
| 2019-10-03 | 2019-09-30 | 3.086 | 5,467,345 | -43,489 | 1.24% | 16,870,159 |
| 2019-10-02 | 2019-09-27 | 3.086 | 5,510,834 | -6,125 | 1.25% | 17,004,349 |
| 2019-09-30 | 2019-09-26 | 3.403 | 5,516,959 | +69,827 | 1.25% | 18,772,979 |
| 2019-09-27 | 2019-09-25 | 3.403 | 5,447,132 | +293,723 | 1.23% | 18,535,373 |
| 2019-09-26 | 2019-09-24 | 3.403 | 5,153,409 | -4,679 | 1.22% | 17,535,900 |
| 2019-09-25 | 2019-09-23 | 3.403 | 5,158,088 | +15,790 | 1.22% | 17,551,821 |
| 2019-09-24 | 2019-09-20 | 3.420 | 5,142,298 | +18,130 | 1.22% | 17,586,021 |
| 2019-09-23 | 2019-09-19 | 3.403 | 5,124,168 | +5,848 | 1.21% | 17,436,399 |
| 2019-09-20 | 2019-09-18 | 3.403 | 5,118,320 | +28,656 | 1.21% | 17,416,500 |
| 2019-09-19 | 2019-09-17 | 3.403 | 5,089,664 | +5,848 | 1.21% | 17,318,990 |
| 2019-09-18 | 2019-09-16 | 3.403 | 5,083,816 | +168,427 | 1.20% | 17,299,090 |
| 2019-09-17 | 2019-09-13 | 3.420 | 4,915,389 | +4,679 | 1.16% | 16,810,021 |
| 2019-09-16 | 2019-09-12 | 3.420 | 4,910,710 | -585 | 1.16% | 16,794,019 |
| 2019-09-13 | 2019-09-11 | 3.437 | 4,911,295 | +9,942 | 1.16% | 16,880,000 |
| 2019-09-11 | 2019-09-09 | 3.420 | 4,901,353 | -585 | 1.16% | 16,762,019 |
| 2019-09-10 | 2019-09-06 | 3.437 | 4,901,938 | +30,410 | 1.16% | 16,847,840 |
| 2019-09-06 | 2019-09-04 | 3.454 | 4,871,528 | +35,674 | 1.15% | 16,826,622 |
| 2019-09-05 | 2019-09-03 | 3.369 | 4,835,854 | -19,299 | 1.15% | 16,289,951 |
| 2019-09-04 | 2019-09-02 | 3.369 | 4,855,153 | +40,937 | 1.15% | 16,354,961 |
| 2019-09-03 | 2019-08-30 | 3.437 | 4,814,216 | +585 | 1.14% | 16,546,342 |
| 2019-09-02 | 2019-08-29 | 3.437 | 4,813,631 | +27,487 | 1.14% | 16,544,331 |
| 2019-08-30 | 2019-08-28 | 3.437 | 4,786,144 | +52,048 | 1.13% | 16,449,859 |
| 2019-08-28 | 2019-08-26 | 3.420 | 4,734,096 | +48,540 | 1.12% | 16,190,021 |
| 2019-08-27 | 2019-08-23 | 3.522 | 4,685,556 | +32,165 | 1.11% | 16,504,741 |
| 2019-08-26 | 2019-08-22 | 3.522 | 4,653,391 | -1,170 | 1.10% | 16,391,441 |
| 2019-08-23 | 2019-08-21 | 3.540 | 4,654,561 | +38,598 | 1.10% | 16,475,152 |
| 2019-08-20 | 2019-08-16 | 3.488 | 4,615,963 | -46,200 | 1.09% | 16,101,741 |
| 2019-08-19 | 2019-08-15 | 3.420 | 4,662,163 | +40,352 | 1.10% | 15,944,019 |
| 2019-08-16 | 2019-08-14 | 3.403 | 4,621,811 | -30,410 | 1.10% | 15,726,990 |
| 2019-08-15 | 2019-08-13 | 3.386 | 4,652,221 | -54,973 | 1.10% | 15,750,919 |
| 2019-08-14 | 2019-08-12 | 3.540 | 4,707,194 | -8,772 | 1.12% | 16,661,450 |
| 2019-08-13 | 2019-08-09 | 3.540 | 4,715,966 | -63,745 | 1.12% | 16,692,500 |
| 2019-08-12 | 2019-08-08 | 3.488 | 4,779,711 | +2,924 | 1.13% | 16,672,939 |
| 2019-08-09 | 2019-08-07 | 3.437 | 4,776,787 | -2,924 | 1.13% | 16,417,699 |
| 2019-08-08 | 2019-08-06 | 3.471 | 4,779,711 | +22,223 | 1.13% | 16,591,209 |
| 2019-08-07 | 2019-08-05 | 3.283 | 4,757,488 | +69,593 | 1.13% | 15,619,218 |
| 2019-08-06 | 2019-08-02 | 3.420 | 4,687,895 | +120,472 | 1.11% | 16,032,020 |
| 2019-08-05 | 2019-08-01 | 3.557 | 4,567,423 | +29,241 | 1.08% | 16,244,821 |
| 2019-08-02 | 2019-07-31 | 3.676 | 4,538,182 | +108,191 | 1.08% | 16,684,021 |
| 2019-08-01 | 2019-07-30 | 3.676 | 4,429,991 | +50,294 | 1.05% | 16,286,271 |
| 2019-07-31 | 2019-07-29 | 3.676 | 4,379,697 | +34,504 | 1.04% | 16,101,372 |
| 2019-07-30 | 2019-07-26 | 3.779 | 4,345,193 | +33,920 | 1.03% | 16,420,323 |
| 2019-07-29 | 2019-07-25 | 3.813 | 4,311,273 | +585 | 1.02% | 16,439,581 |
| 2019-07-26 | 2019-07-24 | 3.830 | 4,310,688 | +21,638 | 1.02% | 16,511,061 |
| 2019-07-25 | 2019-07-23 | 3.813 | 4,289,050 | +585 | 1.02% | 16,354,841 |
| 2019-07-24 | 2019-07-22 | 3.796 | 4,288,465 | +9,941 | 1.02% | 16,279,281 |
| 2019-07-23 | 2019-07-19 | 3.830 | 4,278,524 | +26,902 | 1.01% | 16,387,864 |
| 2019-07-22 | 2019-07-18 | 3.779 | 4,251,622 | +25,147 | 1.01% | 16,066,722 |
| 2019-07-18 | 2019-07-16 | 3.916 | 4,226,475 | +2,924 | 1.00% | 16,549,853 |
| 2019-07-17 | 2019-07-15 | 3.967 | 4,223,551 | +17,545 | 1.00% | 16,755,064 |
| 2019-07-16 | 2019-07-12 | 3.899 | 4,206,006 | +35,089 | 1.00% | 16,397,782 |
| 2019-07-12 | 2019-07-10 | 3.813 | 4,170,917 | +2,924 | 0.99% | 15,904,381 |
| 2019-07-11 | 2019-07-09 | 3.762 | 4,167,993 | +58,481 | 0.99% | 15,679,421 |
| 2019-07-10 | 2019-07-08 | 3.847 | 4,109,512 | +11,112 | 0.97% | 15,810,774 |
| 2019-07-08 | 2019-07-04 | 3.967 | 4,098,400 | +23,977 | 0.97% | 16,258,583 |
| 2019-07-05 | 2019-07-03 | 3.950 | 4,074,423 | +20,469 | 0.97% | 16,093,795 |
| 2019-07-02 | 2019-06-27 | 3.916 | 4,053,954 | -1,754 | 0.96% | 15,874,303 |
| 2019-06-27 | 2019-06-25 | 3.882 | 4,055,708 | +7,602 | 0.96% | 15,742,471 |
| 2019-06-25 | 2019-06-21 | 4.087 | 4,048,106 | -3,509 | 0.96% | 16,543,605 |
| 2019-06-24 | 2019-06-20 | 3.967 | 4,051,615 | +33,920 | 0.96% | 16,072,984 |
| 2019-06-21 | 2019-06-19 | 4.104 | 4,017,695 | +1,754 | 0.95% | 16,488,022 |
| 2019-06-20 | 2019-06-18 | 4.104 | 4,015,941 | +59,651 | 0.95% | 16,480,824 |
| 2019-06-18 | 2019-06-14 | 4.053 | 3,956,290 | -4,093 | 0.94% | 16,033,075 |
| 2019-06-14 | 2019-06-12 | 3.745 | 3,960,383 | -585 | 0.94% | 14,830,701 |
| 2019-06-13 | 2019-06-11 | 3.830 | 3,960,968 | -19,738 | 0.94% | 15,171,542 |
| 2019-06-12 | 2019-06-10 | 3.728 | 3,980,706 | -43,861 | 0.94% | 14,838,738 |
| 2019-06-11 | 2019-06-06 | 3.762 | 4,024,567 | -131,876 | 0.95% | 15,139,872 |
| 2019-06-10 | 2019-06-05 | 3.625 | 4,156,443 | -111,115 | 0.98% | 15,067,391 |
| 2019-06-06 | 2019-06-04 | 3.540 | 4,267,558 | -585 | 1.01% | 15,105,327 |
| 2019-06-05 | 2019-06-03 | 3.540 | 4,268,143 | +1,170 | 1.01% | 15,107,398 |
| 2019-06-03 | 2019-05-30 | 3.505 | 4,266,973 | -42,692 | 1.01% | 14,957,331 |
| 2019-05-31 | 2019-05-29 | 3.557 | 4,309,665 | -67,839 | 1.02% | 15,328,061 |
| 2019-05-30 | 2019-05-28 | 3.591 | 4,377,504 | +221,646 | 1.04% | 15,719,047 |
| 2019-05-29 | 2019-05-27 | 3.437 | 4,155,858 | -29,241 | 0.98% | 14,283,582 |
| 2019-05-27 | 2019-05-23 | 3.386 | 4,185,099 | +17,544 | 0.99% | 14,169,394 |
| 2019-05-23 | 2019-05-21 | 3.386 | 4,167,555 | +58,482 | 0.99% | 14,109,996 |
| 2019-05-22 | 2019-05-20 | 3.386 | 4,109,073 | -29,241 | 0.97% | 13,911,995 |
| 2019-05-21 | 2019-05-17 | 3.403 | 4,138,314 | +42,107 | 0.98% | 14,081,758 |
| 2019-05-20 | 2019-05-16 | 3.420 | 4,096,207 | -2,924 | 0.97% | 14,008,520 |
| 2019-05-16 | 2019-05-14 | 3.471 | 4,099,131 | +7,018 | 0.97% | 14,228,797 |
| 2019-05-15 | 2019-05-10 | 3.454 | 4,092,113 | +10,526 | 0.97% | 14,134,464 |
| 2019-05-14 | 2019-05-09 | 3.437 | 4,081,587 | -65,499 | 0.97% | 14,028,314 |
| 2019-05-08 | 2019-05-06 | 3.488 | 4,147,086 | -11,696 | 0.98% | 14,466,170 |
| 2019-05-06 | 2019-05-02 | 3.522 | 4,158,782 | +8,772 | 0.99% | 14,649,194 |
| 2019-05-02 | 2019-04-29 | 3.557 | 4,150,010 | +14,620 | 0.98% | 14,760,220 |
| 2019-04-25 | 2019-04-23 | 3.540 | 4,135,390 | -87,722 | 0.98% | 14,637,509 |
| 2019-04-24 | 2019-04-18 | 3.540 | 4,223,112 | +23,977 | 1.00% | 14,948,008 |
| 2019-04-23 | 2019-04-17 | 3.505 | 4,199,135 | -11,696 | 0.99% | 14,719,534 |
| 2019-04-18 | 2019-04-16 | 3.505 | 4,210,831 | +11,696 | 1.00% | 14,760,533 |
| 2019-04-17 | 2019-04-15 | 3.522 | 4,199,135 | +30,996 | 0.99% | 14,791,337 |
| 2019-04-15 | 2019-04-11 | 3.522 | 4,168,139 | +1,754 | 0.99% | 14,682,154 |
| 2019-04-12 | 2019-04-10 | 3.557 | 4,166,385 | +11,696 | 0.99% | 14,818,461 |
| 2019-04-11 | 2019-04-09 | 3.522 | 4,154,689 | -53,803 | 0.98% | 14,634,777 |
| 2019-04-10 | 2019-04-08 | 3.540 | 4,208,492 | +20,469 | 1.00% | 14,896,259 |
| 2019-04-04 | 2019-04-02 | 3.557 | 4,188,023 | +28,071 | 0.99% | 14,895,420 |
| 2019-04-03 | 2019-04-01 | 3.540 | 4,159,952 | -22,808 | 0.99% | 14,724,448 |
| 2019-04-02 | 2019-03-29 | 3.540 | 4,182,760 | +94,156 | 0.99% | 14,805,179 |
| 2019-04-01 | 2019-03-28 | 3.591 | 4,088,604 | -14,621 | 0.97% | 14,681,645 |
| 2019-03-27 | 2019-03-25 | 3.591 | 4,103,225 | +65,500 | 0.97% | 14,734,147 |
| 2019-03-26 | 2019-03-22 | 3.625 | 4,037,725 | +44,446 | 0.96% | 14,637,030 |
| 2019-03-25 | 2019-03-21 | 3.540 | 3,993,279 | +54,972 | 0.95% | 14,134,497 |
| 2019-03-22 | 2019-03-20 | 3.540 | 3,938,307 | +97,665 | 0.93% | 13,939,920 |
| 2019-03-21 | 2019-03-19 | 3.608 | 3,840,642 | +8,187 | 0.91% | 13,856,918 |
| 2019-03-19 | 2019-03-15 | 3.540 | 3,832,455 | +32,165 | 0.91% | 13,565,249 |
| 2019-03-18 | 2019-03-14 | 3.454 | 3,800,290 | -1,169 | 0.90% | 13,126,486 |
| 2019-03-14 | 2019-03-12 | 3.454 | 3,801,459 | +38,013 | 0.90% | 13,130,524 |
| 2019-03-13 | 2019-03-11 | 3.454 | 3,763,446 | +15,790 | 0.89% | 12,999,224 |
| 2019-03-12 | 2019-03-08 | 3.454 | 3,747,656 | +30,410 | 0.89% | 12,944,684 |
| 2019-03-11 | 2019-03-07 | 3.454 | 3,717,246 | +50,879 | 0.88% | 12,839,646 |
| 2019-03-08 | 2019-03-06 | 3.454 | 3,666,367 | +69,008 | 0.87% | 12,663,906 |
| 2019-03-06 | 2019-03-04 | 3.454 | 3,597,359 | +69,009 | 0.85% | 12,425,547 |
| 2019-03-04 | 2019-02-28 | 3.437 | 3,528,350 | +52,049 | 0.84% | 12,126,852 |
| 2019-03-01 | 2019-02-27 | 3.471 | 3,476,301 | +50,879 | 0.82% | 12,066,846 |
| 2019-02-28 | 2019-02-26 | 3.471 | 3,425,422 | +50,879 | 0.81% | 11,890,236 |
| 2019-02-27 | 2019-02-25 | 3.471 | 3,374,543 | -5,849 | 0.80% | 11,713,626 |
| 2019-02-26 | 2019-02-22 | 3.437 | 3,380,392 | +103,513 | 0.80% | 11,618,324 |
| 2019-02-25 | 2019-02-21 | 3.437 | 3,276,879 | +5,848 | 0.78% | 11,262,552 |
| 2019-02-22 | 2019-02-20 | 3.420 | 3,271,031 | +52,049 | 0.78% | 11,186,520 |
| 2019-02-21 | 2019-02-19 | 3.420 | 3,218,982 | +50,294 | 0.76% | 11,008,519 |
| 2019-02-18 | 2019-02-14 | 3.386 | 3,168,688 | +29,241 | 0.75% | 10,728,155 |
| 2019-02-15 | 2019-02-13 | 3.420 | 3,139,447 | -2,924 | 0.74% | 10,736,519 |
| 2019-02-14 | 2019-02-12 | 3.403 | 3,142,371 | -11,697 | 0.75% | 10,692,787 |
| 2019-02-13 | 2019-02-11 | 3.386 | 3,154,068 | +26,902 | 0.75% | 10,678,656 |
| 2019-02-12 | 2019-02-08 | 3.437 | 3,127,166 | +29,241 | 0.74% | 10,747,993 |
| 2019-02-11 | 2019-02-04 | 3.420 | 3,097,925 | -5,848 | 0.73% | 10,594,519 |
| 2019-02-08 | 2019-01-31 | 3.386 | 3,103,773 | +23,392 | 0.74% | 10,508,374 |
| 2019-01-31 | 2019-01-29 | 3.369 | 3,080,381 | -36,258 | 0.73% | 10,376,503 |
| 2019-01-30 | 2019-01-28 | 3.300 | 3,116,639 | +5,263 | 0.74% | 10,285,471 |
| 2019-01-29 | 2019-01-25 | 3.334 | 3,111,376 | +5,848 | 0.74% | 10,374,507 |
| 2019-01-28 | 2019-01-24 | 3.317 | 3,105,528 | -5,848 | 0.74% | 10,301,905 |
| 2019-01-25 | 2019-01-23 | 3.266 | 3,111,376 | +5,848 | 0.74% | 10,161,697 |
| 2019-01-24 | 2019-01-22 | 3.249 | 3,105,528 | -2,924 | 0.74% | 10,089,495 |
| 2019-01-23 | 2019-01-21 | 3.266 | 3,108,452 | +585 | 0.74% | 10,152,147 |
| 2019-01-22 | 2019-01-18 | 3.249 | 3,107,867 | -5,848 | 0.74% | 10,097,094 |
| 2019-01-18 | 2019-01-16 | 3.146 | 3,113,715 | +5,848 | 0.74% | 9,796,638 |
| 2019-01-16 | 2019-01-14 | 3.112 | 3,107,867 | +2,924 | 0.74% | 9,671,953 |
| 2019-01-15 | 2019-01-11 | 3.112 | 3,104,943 | -17,544 | 0.74% | 9,662,853 |
| 2019-01-11 | 2019-01-09 | 3.291 | 3,122,487 | +90,678 | 0.74% | 10,277,261 |
| 2019-01-10 | 2019-01-08 | 3.274 | 3,031,809 | -56,815 | 0.74% | 9,925,444 |
| 2019-01-09 | 2019-01-07 | 3.239 | 3,088,624 | +56,815 | 0.75% | 10,002,718 |
| 2019-01-08 | 2019-01-04 | 3.186 | 3,031,809 | +3,409 | 0.74% | 9,658,631 |
| 2019-01-04 | 2019-01-02 | 3.203 | 3,028,400 | +1,136 | 0.74% | 9,701,073 |
| 2019-01-03 | 2018-12-31 | 3.239 | 3,027,264 | +5,682 | 0.74% | 9,803,999 |
| 2019-01-02 | 2018-12-27 | 3.151 | 3,021,582 | -1,705 | 0.74% | 9,519,685 |
| 2018-12-28 | 2018-12-24 | 3.133 | 3,023,287 | +40,907 | 0.74% | 9,471,844 |
| 2018-12-27 | 2018-12-20 | 3.221 | 2,982,380 | +6,250 | 0.73% | 9,606,147 |
| 2018-12-20 | 2018-12-18 | 3.168 | 2,976,130 | +3,409 | 0.73% | 9,428,868 |
| 2018-12-19 | 2018-12-17 | 3.186 | 2,972,721 | -1,136 | 0.73% | 9,470,390 |
| 2018-12-17 | 2018-12-13 | 3.151 | 2,973,857 | +4,545 | 0.73% | 9,369,324 |
| 2018-12-13 | 2018-12-11 | 3.133 | 2,969,312 | +3,977 | 0.72% | 9,302,742 |
| 2018-12-12 | 2018-12-10 | 3.080 | 2,965,335 | +28,408 | 0.72% | 9,133,705 |
| 2018-12-11 | 2018-12-07 | 3.098 | 2,936,927 | +7,954 | 0.72% | 9,097,896 |
| 2018-12-10 | 2018-12-06 | 3.115 | 2,928,973 | -11,363 | 0.72% | 9,124,809 |
| 2018-12-05 | 2018-12-03 | 3.133 | 2,940,336 | +8,522 | 0.72% | 9,211,962 |
| 2018-11-28 | 2018-11-26 | 3.098 | 2,931,814 | -2,841 | 0.72% | 9,082,057 |
| 2018-11-27 | 2018-11-23 | 3.080 | 2,934,655 | +11,363 | 0.72% | 9,039,205 |
| 2018-11-21 | 2018-11-19 | 3.186 | 2,923,292 | -26,135 | 0.71% | 9,312,921 |
| 2018-11-19 | 2018-11-15 | 2.992 | 2,949,427 | -68,746 | 0.72% | 8,825,143 |
| 2018-11-15 | 2018-11-13 | 2.992 | 3,018,173 | +7,386 | 0.74% | 9,030,841 |
| 2018-11-13 | 2018-11-09 | 2.992 | 3,010,787 | +1,136 | 0.74% | 9,008,741 |
| 2018-11-09 | 2018-11-07 | 2.992 | 3,009,651 | +2,273 | 0.73% | 9,005,342 |
| 2018-11-08 | 2018-11-06 | 2.957 | 3,007,378 | -2,841 | 0.73% | 8,892,676 |
| 2018-11-07 | 2018-11-05 | 2.904 | 3,010,219 | +2,841 | 0.73% | 8,742,129 |
| 2018-11-06 | 2018-11-02 | 2.904 | 3,007,378 | +2,840 | 0.73% | 8,733,878 |
| 2018-10-24 | 2018-10-22 | 3.027 | 3,004,538 | -3,977 | 0.73% | 9,095,808 |
| 2018-10-19 | 2018-10-16 | 3.010 | 3,008,515 | -2,840 | 0.74% | 9,054,896 |
| 2018-10-16 | 2018-10-12 | 3.010 | 3,011,355 | +2,840 | 0.74% | 9,063,443 |
| 2018-10-15 | 2018-10-11 | 3.027 | 3,008,515 | +568 | 0.74% | 9,107,848 |
| 2018-10-12 | 2018-10-10 | 3.045 | 3,007,947 | -2,840 | 0.74% | 9,159,071 |
| 2018-10-11 | 2018-10-09 | 3.133 | 3,010,787 | -1,705 | 0.74% | 9,432,682 |
| 2018-10-10 | 2018-10-08 | 3.133 | 3,012,492 | +568 | 0.74% | 9,438,024 |
| 2018-10-08 | 2018-10-04 | 3.203 | 3,011,924 | -15,340 | 0.74% | 9,648,295 |
| 2018-10-05 | 2018-10-03 | 3.256 | 3,027,264 | -6,818 | 0.74% | 9,857,282 |
| 2018-09-28 | 2018-09-26 | 3.506 | 3,034,082 | +117,145 | 0.74% | 10,637,114 |
| 2018-09-27 | 2018-09-24 | 3.524 | 2,916,937 | -6,024 | 0.74% | 10,279,681 |
| 2018-09-26 | 2018-09-21 | 3.506 | 2,922,961 | +2,190 | 0.74% | 10,247,538 |
| 2018-09-19 | 2018-09-17 | 3.469 | 2,920,771 | +548 | 0.74% | 10,133,195 |
| 2018-09-18 | 2018-09-14 | 3.524 | 2,920,223 | +2,738 | 0.74% | 10,291,261 |
| 2018-09-11 | 2018-09-07 | 3.488 | 2,917,485 | +2,738 | 0.74% | 10,175,067 |
| 2018-09-07 | 2018-09-05 | 3.524 | 2,914,747 | +10,406 | 0.74% | 10,271,963 |
| 2018-09-06 | 2018-09-04 | 3.561 | 2,904,341 | -1,096 | 0.74% | 10,341,356 |
| 2018-09-05 | 2018-09-03 | 3.524 | 2,905,437 | +5,477 | 0.74% | 10,239,153 |
| 2018-09-04 | 2018-08-31 | 3.615 | 2,899,960 | +2,738 | 0.74% | 10,484,615 |
| 2018-09-03 | 2018-08-30 | 3.652 | 2,897,222 | +49,837 | 0.74% | 10,580,521 |
| 2018-08-30 | 2018-08-28 | 3.652 | 2,847,385 | -548 | 0.72% | 10,398,518 |
| 2018-08-29 | 2018-08-27 | 3.652 | 2,847,933 | +21,358 | 0.72% | 10,400,520 |
| 2018-08-28 | 2018-08-24 | 3.670 | 2,826,575 | +12,596 | 0.72% | 10,374,134 |
| 2018-08-27 | 2018-08-23 | 3.688 | 2,813,979 | -21,906 | 0.71% | 10,379,286 |
| 2018-08-24 | 2018-08-22 | 3.670 | 2,835,885 | +74,481 | 0.72% | 10,408,304 |
| 2018-08-22 | 2018-08-20 | 3.542 | 2,761,404 | +27,930 | 0.70% | 9,781,984 |
| 2018-08-21 | 2018-08-17 | 3.524 | 2,733,474 | +60,790 | 0.69% | 9,633,133 |
| 2018-08-20 | 2018-08-16 | 3.524 | 2,672,684 | +2,738 | 0.68% | 9,418,900 |
| 2018-08-17 | 2018-08-15 | 3.524 | 2,669,946 | +62,980 | 0.68% | 9,409,251 |
| 2018-08-16 | 2018-08-14 | 3.579 | 2,606,966 | -1,095 | 0.66% | 9,330,109 |
| 2018-08-15 | 2018-08-13 | 3.524 | 2,608,061 | +47,645 | 0.66% | 9,191,160 |
| 2018-08-14 | 2018-08-10 | 3.579 | 2,560,416 | +10,406 | 0.65% | 9,163,510 |
| 2018-08-13 | 2018-08-09 | 3.615 | 2,550,010 | +50,931 | 0.65% | 9,219,393 |
| 2018-08-10 | 2018-08-08 | 3.725 | 2,499,079 | +16,567 | 0.63% | 9,309,051 |
| 2018-08-09 | 2018-08-07 | 3.542 | 2,482,512 | +36,692 | 0.63% | 8,794,039 |
| 2018-08-08 | 2018-08-06 | 3.469 | 2,445,820 | +44,908 | 0.62% | 8,485,421 |
| 2018-08-07 | 2018-08-03 | 3.542 | 2,400,912 | -1,095 | 0.61% | 8,504,979 |
| 2018-08-06 | 2018-08-02 | 3.506 | 2,402,007 | +27,930 | 0.61% | 8,421,138 |
| 2018-08-03 | 2018-08-01 | 3.561 | 2,374,077 | +86,529 | 0.60% | 8,453,269 |
| 2018-08-02 | 2018-07-31 | 3.561 | 2,287,548 | +32,859 | 0.58% | 8,145,169 |
| 2018-08-01 | 2018-07-30 | 3.634 | 2,254,689 | -16,977 | 0.57% | 8,192,850 |
| 2018-07-30 | 2018-07-26 | 3.177 | 2,271,666 | -10,953 | 0.58% | 7,217,537 |
| 2018-07-25 | 2018-07-23 | 3.177 | 2,282,619 | +5,476 | 0.58% | 7,252,337 |
| 2018-07-20 | 2018-07-18 | 3.232 | 2,277,143 | +10,953 | 0.58% | 7,359,679 |
| 2018-07-18 | 2018-07-16 | 3.195 | 2,266,190 | +4,382 | 0.58% | 7,241,519 |
| 2018-07-17 | 2018-07-13 | 3.195 | 2,261,808 | -10,954 | 0.57% | 7,227,516 |
| 2018-07-16 | 2018-07-12 | 3.068 | 2,272,762 | -13,143 | 0.58% | 6,972,018 |
| 2018-07-13 | 2018-07-11 | 3.068 | 2,285,905 | +35,050 | 0.58% | 7,012,336 |
| 2018-07-09 | 2018-07-05 | 3.068 | 2,250,855 | -5,477 | 0.57% | 6,904,815 |
| 2018-07-05 | 2018-07-03 | 3.068 | 2,256,332 | -19,168 | 0.57% | 6,921,617 |
| 2018-07-04 | 2018-06-29 | 3.122 | 2,275,500 | +5,477 | 0.58% | 7,105,068 |
| 2018-06-29 | 2018-06-27 | 3.159 | 2,270,023 | -408,001 | 0.58% | 7,170,867 |
| 2018-06-27 | 2018-06-25 | 3.104 | 2,678,024 | -56,956 | 0.68% | 8,313,017 |
| 2018-06-22 | 2018-06-20 | 3.141 | 2,734,980 | -9,858 | 0.69% | 8,589,698 |
| 2018-06-21 | 2018-06-19 | 3.122 | 2,744,838 | +47,646 | 0.70% | 8,570,538 |
| 2018-06-19 | 2018-06-14 | 3.177 | 2,697,192 | +43,265 | 0.68% | 8,569,518 |
| 2018-06-15 | 2018-06-13 | 3.195 | 2,653,927 | +4,929 | 0.67% | 8,480,516 |
| 2018-06-14 | 2018-06-12 | 3.104 | 2,648,998 | +3,833 | 0.67% | 8,222,916 |
| 2018-06-12 | 2018-06-08 | 3.104 | 2,645,165 | +26,287 | 0.67% | 8,211,017 |
| 2018-06-07 | 2018-06-05 | 3.122 | 2,618,878 | +35,050 | 0.67% | 8,177,238 |
| 2018-06-06 | 2018-06-04 | 3.141 | 2,583,828 | +6,572 | 0.66% | 8,114,978 |
| 2018-06-01 | 2018-05-30 | 3.141 | 2,577,256 | +4,381 | 0.65% | 8,094,337 |
| 2018-05-30 | 2018-05-28 | 3.104 | 2,572,875 | +32,859 | 0.65% | 7,986,618 |
| 2018-05-29 | 2018-05-25 | 3.159 | 2,540,016 | -38,883 | 0.65% | 8,023,758 |
| 2018-05-28 | 2018-05-24 | 3.177 | 2,578,899 | -1,095 | 0.65% | 8,193,677 |
| 2018-05-25 | 2018-05-23 | 3.104 | 2,579,994 | +69,004 | 0.66% | 8,008,716 |
| 2018-05-24 | 2018-05-21 | 3.177 | 2,510,990 | +6,024 | 0.64% | 7,977,917 |
| 2018-05-23 | 2018-05-18 | 3.195 | 2,504,966 | -60,789 | 0.64% | 8,004,518 |
| 2018-05-21 | 2018-05-17 | 3.177 | 2,565,755 | +2,738 | 0.65% | 8,151,916 |
| 2018-05-17 | 2018-05-15 | 3.268 | 2,563,017 | +15,334 | 0.65% | 8,377,218 |
| 2018-05-16 | 2018-05-14 | 3.195 | 2,547,683 | -1,643 | 0.65% | 8,141,018 |
| 2018-05-15 | 2018-05-11 | 3.195 | 2,549,326 | -23,001 | 0.65% | 8,146,268 |
| 2018-05-14 | 2018-05-10 | 3.250 | 2,572,327 | -18,620 | 0.65% | 8,360,677 |
| 2018-05-11 | 2018-05-09 | 3.287 | 2,590,947 | -6,025 | 0.66% | 8,515,817 |
| 2018-05-10 | 2018-05-08 | 3.214 | 2,596,972 | +39,979 | 0.66% | 8,345,939 |
| 2018-05-09 | 2018-05-07 | 3.250 | 2,556,993 | -158,271 | 0.65% | 8,310,838 |
| 2018-05-08 | 2018-05-04 | 2.903 | 2,715,264 | -38,336 | 0.69% | 7,883,235 |
| 2018-05-04 | 2018-05-02 | 2.922 | 2,753,600 | -16,977 | 0.70% | 8,044,816 |
| 2018-04-27 | 2018-04-25 | 2.903 | 2,770,577 | -12,049 | 0.70% | 8,043,825 |
| 2018-04-26 | 2018-04-24 | 2.885 | 2,782,626 | -2,738 | 0.71% | 8,027,997 |
| 2018-04-25 | 2018-04-23 | 2.849 | 2,785,364 | +62,433 | 0.71% | 7,934,176 |
| 2018-04-24 | 2018-04-20 | 2.812 | 2,722,931 | -1,643 | 0.69% | 7,656,894 |
| 2018-04-23 | 2018-04-19 | 2.885 | 2,724,574 | -2,191 | 0.69% | 7,860,514 |
| 2018-04-19 | 2018-04-17 | 2.794 | 2,726,765 | -1,643 | 0.69% | 7,617,885 |
| 2018-04-17 | 2018-04-13 | 2.775 | 2,728,408 | -38,336 | 0.69% | 7,572,655 |
| 2018-04-16 | 2018-04-12 | 2.721 | 2,766,744 | -37,788 | 0.70% | 7,527,496 |
| 2018-04-13 | 2018-04-11 | 2.702 | 2,804,532 | -145,675 | 0.71% | 7,579,096 |
| 2018-04-12 | 2018-04-10 | 2.666 | 2,950,207 | -21,906 | 0.75% | 7,865,034 |
| 2018-04-10 | 2018-04-06 | 2.611 | 2,972,113 | +40,526 | 0.75% | 7,760,624 |
| 2018-04-09 | 2018-04-04 | 2.593 | 2,931,587 | +47,646 | 0.74% | 7,601,274 |
| 2018-04-04 | 2018-03-29 | 2.648 | 2,883,941 | +16,429 | 0.73% | 7,635,714 |
| 2018-03-27 | 2018-03-23 | 2.611 | 2,867,512 | -58,051 | 0.73% | 7,487,495 |
| 2018-03-22 | 2018-03-20 | 2.666 | 2,925,563 | +548 | 0.74% | 7,799,335 |
| 2018-03-20 | 2018-03-16 | 2.648 | 2,925,015 | +121,031 | 0.74% | 7,744,464 |
| 2018-03-12 | 2018-03-08 | 2.648 | 2,803,984 | -19,715 | 0.71% | 7,424,014 |
| 2018-03-08 | 2018-03-06 | 2.648 | 2,823,699 | -548 | 0.72% | 7,476,213 |
| 2018-03-07 | 2018-03-05 | 2.611 | 2,824,247 | +19,715 | 0.72% | 7,374,524 |
| 2018-03-06 | 2018-03-02 | 2.629 | 2,804,532 | +1,096 | 0.71% | 7,374,255 |
| 2018-02-28 | 2018-02-26 | 2.684 | 2,803,436 | -4,382 | 0.71% | 7,524,944 |
| 2018-02-27 | 2018-02-23 | 2.648 | 2,807,818 | -3,285 | 0.71% | 7,434,166 |
| 2018-02-20 | 2018-02-13 | 2.611 | 2,811,103 | +58,051 | 0.71% | 7,340,203 |
| 2018-02-14 | 2018-02-12 | 2.575 | 2,753,052 | +69,004 | 0.70% | 7,088,083 |
| 2018-02-13 | 2018-02-09 | 2.593 | 2,684,048 | -167,582 | 0.68% | 6,959,434 |
| 2018-02-08 | 2018-02-06 | 2.611 | 2,851,630 | +26,288 | 0.72% | 7,446,025 |
| 2018-02-06 | 2018-02-02 | 2.684 | 2,825,342 | +1,095 | 0.72% | 7,583,744 |
| 2018-02-05 | 2018-02-01 | 2.721 | 2,824,247 | +548 | 0.72% | 7,683,945 |
| 2018-02-02 | 2018-01-31 | 2.721 | 2,823,699 | +2,190 | 0.72% | 7,682,454 |
| 2018-02-01 | 2018-01-30 | 2.702 | 2,821,509 | +548 | 0.72% | 7,624,975 |
| 2018-01-31 | 2018-01-29 | 2.702 | 2,820,961 | -3,834 | 0.72% | 7,623,494 |
| 2018-01-30 | 2018-01-26 | 2.702 | 2,824,795 | +41,622 | 0.72% | 7,633,855 |
| 2018-01-29 | 2018-01-25 | 2.702 | 2,783,173 | +547 | 0.71% | 7,521,374 |
| 2018-01-26 | 2018-01-24 | 2.684 | 2,782,626 | +1,096 | 0.71% | 7,469,086 |
| 2018-01-25 | 2018-01-23 | 2.721 | 2,781,530 | +16,429 | 0.71% | 7,567,724 |
| 2018-01-24 | 2018-01-22 | 2.721 | 2,765,101 | +2,739 | 0.70% | 7,523,026 |
| 2018-01-22 | 2018-01-18 | 2.775 | 2,762,362 | -548 | 0.70% | 7,666,894 |
| 2018-01-19 | 2018-01-17 | 2.739 | 2,762,910 | -21,906 | 0.70% | 7,567,515 |
| 2018-01-17 | 2018-01-15 | 2.775 | 2,784,816 | +18,072 | 0.71% | 7,729,215 |
| 2018-01-16 | 2018-01-12 | 2.812 | 2,766,744 | +548 | 0.70% | 7,780,096 |
| 2018-01-15 | 2018-01-11 | 3.020 | 2,766,196 | +118,840 | 0.70% | 8,353,091 |
| 2018-01-12 | 2018-01-10 | 2.963 | 2,647,356 | +91,338 | 0.67% | 7,844,338 |
| 2018-01-11 | 2018-01-09 | 3.001 | 2,556,018 | +2,649 | 0.67% | 7,670,176 |
| 2018-01-03 | 2017-12-29 | 2.944 | 2,553,369 | +28,612 | 0.67% | 7,517,657 |
| 2017-12-22 | 2017-12-20 | 2.831 | 2,524,757 | +21,195 | 0.66% | 7,147,516 |
| 2017-12-21 | 2017-12-19 | 2.812 | 2,503,562 | +529 | 0.66% | 7,040,264 |
| 2017-12-18 | 2017-12-14 | 2.850 | 2,503,033 | +264,927 | 0.66% | 7,133,256 |
| 2017-12-15 | 2017-12-13 | 2.812 | 2,238,106 | -3,179 | 0.59% | 6,293,775 |
| 2017-12-14 | 2017-12-12 | 2.812 | 2,241,285 | -3,709 | 0.59% | 6,302,715 |
| 2017-12-11 | 2017-12-07 | 2.774 | 2,244,994 | -1,060 | 0.59% | 6,228,405 |
| 2017-12-06 | 2017-12-04 | 2.755 | 2,246,054 | +27,023 | 0.59% | 6,188,955 |
| 2017-12-05 | 2017-12-01 | 2.774 | 2,219,031 | +530 | 0.58% | 6,156,374 |
| 2017-11-29 | 2017-11-27 | 2.755 | 2,218,501 | +530 | 0.58% | 6,113,034 |
| 2017-11-27 | 2017-11-23 | 2.755 | 2,217,971 | -26,493 | 0.58% | 6,111,573 |
| 2017-11-17 | 2017-11-15 | 2.737 | 2,244,464 | +530 | 0.59% | 6,142,214 |
| 2017-11-16 | 2017-11-14 | 2.737 | 2,243,934 | +2,649 | 0.59% | 6,140,764 |
| 2017-11-14 | 2017-11-10 | 2.774 | 2,241,285 | -1,590 | 0.59% | 6,218,115 |
| 2017-11-09 | 2017-11-07 | 2.793 | 2,242,875 | +5,299 | 0.59% | 6,264,856 |
| 2017-11-08 | 2017-11-06 | 2.774 | 2,237,576 | +10,597 | 0.59% | 6,207,825 |
| 2017-11-07 | 2017-11-03 | 2.793 | 2,226,979 | -205,053 | 0.58% | 6,220,455 |
| 2017-11-06 | 2017-11-02 | 2.793 | 2,432,032 | +30,731 | 0.64% | 6,793,214 |
| 2017-11-02 | 2017-10-31 | 2.774 | 2,401,301 | +49,806 | 0.63% | 6,662,055 |
| 2017-10-27 | 2017-10-25 | 2.793 | 2,351,495 | +34,441 | 0.62% | 6,568,256 |
| 2017-10-19 | 2017-10-17 | 2.793 | 2,317,054 | +55,635 | 0.61% | 6,472,055 |
| 2017-10-18 | 2017-10-16 | 2.793 | 2,261,419 | +30,731 | 0.59% | 6,316,654 |
| 2017-10-17 | 2017-10-13 | 2.812 | 2,230,688 | -2,649 | 0.59% | 6,272,915 |
| 2017-10-16 | 2017-10-12 | 2.812 | 2,233,337 | -15,896 | 0.59% | 6,280,364 |
| 2017-10-13 | 2017-10-11 | 2.793 | 2,249,233 | +36,560 | 0.59% | 6,282,615 |
| 2017-10-11 | 2017-10-09 | 2.793 | 2,212,673 | +63,053 | 0.58% | 6,180,495 |
| 2017-10-10 | 2017-10-06 | 2.812 | 2,149,620 | -7,948 | 0.56% | 6,044,944 |
| 2017-10-09 | 2017-10-04 | 2.812 | 2,157,568 | +28,082 | 0.57% | 6,067,294 |
| 2017-10-03 | 2017-09-28 | 2.774 | 2,129,486 | +7,948 | 0.56% | 5,907,945 |
| 2017-09-27 | 2017-09-25 | 2.997 | 2,121,538 | +46,512 | 0.56% | 6,357,310 |
| 2017-09-22 | 2017-09-20 | 3.055 | 2,075,026 | +27,571 | 0.57% | 6,339,854 |
| 2017-09-21 | 2017-09-19 | 3.036 | 2,047,455 | -79,141 | 0.56% | 6,215,516 |
| 2017-09-20 | 2017-09-18 | 2.977 | 2,126,596 | +94,459 | 0.58% | 6,330,816 |
| 2017-09-19 | 2017-09-15 | 2.938 | 2,032,137 | -6,127 | 0.55% | 5,970,014 |
| 2017-09-18 | 2017-09-14 | 2.938 | 2,038,264 | +6,127 | 0.56% | 5,988,014 |
| 2017-09-15 | 2017-09-13 | 2.938 | 2,032,137 | -506 | 0.55% | 5,970,014 |
| 2017-09-14 | 2017-09-12 | 2.918 | 2,032,643 | -15,317 | 0.55% | 5,931,691 |
| 2017-09-11 | 2017-09-07 | 2.918 | 2,047,960 | -76,588 | 0.56% | 5,976,389 |
| 2017-09-06 | 2017-09-04 | 2.957 | 2,124,548 | -26,551 | 0.58% | 6,283,109 |
| 2017-09-01 | 2017-08-30 | 2.781 | 2,151,099 | -12,254 | 0.59% | 5,982,461 |
| 2017-08-29 | 2017-08-25 | 2.683 | 2,163,353 | +2,043 | 0.59% | 5,804,691 |
| 2017-08-28 | 2017-08-24 | 2.683 | 2,161,310 | +51,569 | 0.59% | 5,799,209 |
| 2017-08-24 | 2017-08-21 | 2.781 | 2,109,741 | -10,212 | 0.57% | 5,867,439 |
| 2017-08-17 | 2017-08-15 | 2.762 | 2,119,953 | -1,021 | 0.58% | 5,854,320 |
| 2017-08-16 | 2017-08-14 | 2.762 | 2,120,974 | +21,955 | 0.58% | 5,857,140 |
| 2017-08-14 | 2017-08-10 | 2.820 | 2,099,019 | +30,125 | 0.57% | 5,919,840 |
| 2017-08-11 | 2017-08-09 | 2.859 | 2,068,894 | +510 | 0.56% | 5,915,919 |
| 2017-08-09 | 2017-08-07 | 2.820 | 2,068,384 | +2,553 | 0.56% | 5,833,441 |
| 2017-08-08 | 2017-08-04 | 2.840 | 2,065,831 | -510 | 0.56% | 5,866,700 |
| 2017-08-04 | 2017-08-02 | 2.820 | 2,066,341 | +51,058 | 0.56% | 5,827,679 |
| 2017-08-02 | 2017-07-31 | 2.879 | 2,015,283 | +112,329 | 0.55% | 5,802,091 |
| 2017-08-01 | 2017-07-28 | 3.094 | 1,902,954 | +1,532 | 0.52% | 5,888,660 |
| 2017-07-28 | 2017-07-26 | 3.114 | 1,901,422 | -8,170 | 0.52% | 5,921,160 |
| 2017-07-27 | 2017-07-25 | 3.055 | 1,909,592 | -3,574 | 0.52% | 5,834,401 |
| 2017-07-26 | 2017-07-24 | 3.036 | 1,913,166 | -30,124 | 0.52% | 5,807,851 |
| 2017-07-21 | 2017-07-19 | 3.036 | 1,943,290 | +5,106 | 0.53% | 5,899,299 |
| 2017-07-20 | 2017-07-18 | 3.036 | 1,938,184 | -25,530 | 0.53% | 5,883,799 |
| 2017-07-17 | 2017-07-13 | 2.997 | 1,963,714 | +1,022 | 0.54% | 5,884,381 |
| 2017-07-10 | 2017-07-06 | 3.016 | 1,962,692 | +12,764 | 0.53% | 5,919,759 |
| 2017-07-07 | 2017-07-05 | 3.036 | 1,949,928 | +6,127 | 0.53% | 5,919,451 |
| 2017-07-06 | 2017-07-04 | 3.016 | 1,943,801 | +2,043 | 0.53% | 5,862,781 |
| 2017-07-05 | 2017-07-03 | 3.016 | 1,941,758 | +1,021 | 0.53% | 5,856,619 |
| 2017-07-04 | 2017-06-30 | 3.016 | 1,940,737 | -2,043 | 0.53% | 5,853,539 |
| 2017-07-03 | 2017-06-29 | 3.016 | 1,942,780 | +5,106 | 0.53% | 5,859,701 |
| 2017-06-30 | 2017-06-28 | 3.055 | 1,937,674 | -9,701 | 0.53% | 5,920,201 |
| 2017-06-28 | 2017-06-26 | 3.016 | 1,947,375 | +3,064 | 0.53% | 5,873,560 |
| 2017-06-26 | 2017-06-22 | 2.899 | 1,944,311 | +36,762 | 0.53% | 5,635,839 |
| 2017-06-23 | 2017-06-21 | 2.918 | 1,907,549 | +15,317 | 0.52% | 5,566,639 |
| 2017-06-22 | 2017-06-20 | 2.899 | 1,892,232 | +11,744 | 0.52% | 5,484,881 |
| 2017-06-21 | 2017-06-19 | 2.899 | 1,880,488 | +2,553 | 0.51% | 5,450,840 |
| 2017-06-20 | 2017-06-16 | 2.918 | 1,877,935 | -15,318 | 0.51% | 5,480,219 |
| 2017-06-19 | 2017-06-15 | 2.899 | 1,893,253 | +15,318 | 0.52% | 5,487,841 |
| 2017-06-16 | 2017-06-14 | 2.918 | 1,877,935 | +21,444 | 0.51% | 5,480,219 |
| 2017-06-15 | 2017-06-13 | 2.918 | 1,856,491 | +2,553 | 0.51% | 5,417,641 |
| 2017-06-13 | 2017-06-09 | 3.094 | 1,853,938 | +6,638 | 0.51% | 5,736,981 |
| 2017-06-12 | 2017-06-08 | 3.094 | 1,847,300 | -511 | 0.50% | 5,716,440 |
| 2017-06-09 | 2017-06-07 | 3.094 | 1,847,811 | +58,718 | 0.50% | 5,718,021 |
| 2017-06-08 | 2017-06-06 | 3.075 | 1,789,093 | +9,190 | 0.49% | 5,501,279 |
| 2017-06-07 | 2017-06-05 | 3.212 | 1,779,903 | +11,233 | 0.49% | 5,717,041 |
| 2017-06-06 | 2017-06-02 | 3.232 | 1,768,670 | -8,169 | 0.48% | 5,715,601 |
| 2017-06-05 | 2017-06-01 | 3.232 | 1,776,839 | -14,297 | 0.48% | 5,741,999 |
| 2017-06-02 | 2017-05-31 | 3.251 | 1,791,136 | +15,318 | 0.49% | 5,823,281 |
| 2017-06-01 | 2017-05-29 | 3.290 | 1,775,818 | +25,529 | 0.48% | 5,843,040 |
| 2017-05-31 | 2017-05-26 | 3.251 | 1,750,289 | -20,423 | 0.48% | 5,690,481 |
| 2017-05-29 | 2017-05-25 | 3.310 | 1,770,712 | -38,294 | 0.48% | 5,860,920 |
| 2017-05-26 | 2017-05-24 | 3.271 | 1,809,006 | -1,021 | 0.49% | 5,916,810 |
| 2017-05-24 | 2017-05-22 | 3.290 | 1,810,027 | +17,870 | 0.49% | 5,955,599 |
| 2017-05-23 | 2017-05-19 | 3.290 | 1,792,157 | +29,614 | 0.49% | 5,896,801 |
| 2017-05-22 | 2017-05-18 | 3.271 | 1,762,543 | +33,699 | 0.48% | 5,764,841 |
| 2017-05-19 | 2017-05-17 | 3.330 | 1,728,844 | +41,868 | 0.47% | 5,756,200 |
| 2017-05-18 | 2017-05-16 | 3.310 | 1,686,976 | +2,553 | 0.46% | 5,583,760 |
| 2017-05-15 | 2017-05-11 | 3.369 | 1,684,423 | +510 | 0.46% | 5,674,280 |
| 2017-05-12 | 2017-05-10 | 3.408 | 1,683,913 | +30,125 | 0.46% | 5,738,522 |
| 2017-05-11 | 2017-05-09 | 3.330 | 1,653,788 | +4,595 | 0.45% | 5,506,300 |
| 2017-05-10 | 2017-05-08 | 3.330 | 1,649,193 | +511 | 0.45% | 5,491,001 |
| 2017-05-09 | 2017-05-05 | 3.310 | 1,648,682 | +25,529 | 0.45% | 5,457,010 |
| 2017-05-08 | 2017-05-04 | 3.427 | 1,623,153 | +1,532 | 0.44% | 5,563,251 |
| 2017-05-04 | 2017-04-28 | 3.447 | 1,621,621 | -8,680 | 0.44% | 5,589,760 |
| 2017-05-02 | 2017-04-27 | 3.486 | 1,630,301 | +3,574 | 0.44% | 5,683,540 |
| 2017-04-27 | 2017-04-25 | 3.604 | 1,626,727 | +9,191 | 0.44% | 5,862,240 |
| 2017-04-26 | 2017-04-24 | 3.447 | 1,617,536 | +3,574 | 0.44% | 5,575,679 |
| 2017-04-19 | 2017-04-13 | 3.388 | 1,613,962 | +1,532 | 0.44% | 5,468,529 |
| 2017-04-18 | 2017-04-12 | 3.232 | 1,612,430 | +510 | 0.44% | 5,210,698 |
| 2017-04-13 | 2017-04-11 | 3.251 | 1,611,920 | -3,574 | 0.44% | 5,240,620 |
| 2017-04-11 | 2017-04-07 | 3.251 | 1,615,494 | -6,127 | 0.44% | 5,252,240 |
| 2017-04-06 | 2017-04-03 | 3.192 | 1,621,621 | +31,656 | 0.44% | 5,176,880 |
| 2017-03-31 | 2017-03-29 | 3.075 | 1,589,965 | +18,892 | 0.43% | 4,888,981 |
| 2017-03-29 | 2017-03-27 | 3.114 | 1,571,073 | +25,529 | 0.43% | 4,892,430 |
| 2017-03-22 | 2017-03-20 | 3.271 | 1,545,544 | +3,064 | 0.42% | 5,055,091 |
| 2017-03-08 | 2017-03-06 | 3.134 | 1,542,480 | +25,529 | 0.42% | 4,833,599 |
| 2017-03-06 | 2017-03-02 | 3.134 | 1,516,951 | +8,169 | 0.41% | 4,753,600 |
| 2017-03-03 | 2017-03-01 | 3.173 | 1,508,782 | +3,064 | 0.41% | 4,787,101 |
| 2017-02-28 | 2017-02-24 | 3.134 | 1,505,718 | +25,529 | 0.41% | 4,718,400 |
| 2017-02-24 | 2017-02-22 | 3.192 | 1,480,189 | -6,637 | 0.40% | 4,725,371 |
| 2017-02-23 | 2017-02-21 | 3.153 | 1,486,826 | +25,529 | 0.41% | 4,688,319 |
| 2017-02-21 | 2017-02-17 | 3.212 | 1,461,297 | -15,318 | 0.40% | 4,693,680 |
| 2017-02-16 | 2017-02-14 | 3.310 | 1,476,615 | +2,553 | 0.40% | 4,887,481 |
| 2017-02-15 | 2017-02-13 | 3.330 | 1,474,062 | -30,124 | 0.40% | 4,907,901 |
| 2017-02-14 | 2017-02-10 | 3.330 | 1,504,186 | -51,059 | 0.41% | 5,008,199 |
| 2017-02-09 | 2017-02-07 | 3.369 | 1,555,245 | +3,574 | 0.42% | 5,239,120 |
| 2017-02-08 | 2017-02-06 | 3.388 | 1,551,671 | +37,784 | 0.42% | 5,257,471 |
| 2017-02-07 | 2017-02-03 | 3.349 | 1,513,887 | +6,127 | 0.41% | 5,070,149 |
| 2017-02-03 | 2017-02-01 | 3.388 | 1,507,760 | +10,211 | 0.41% | 5,108,689 |
| 2017-02-01 | 2017-01-25 | 3.369 | 1,497,549 | -10,211 | 0.41% | 5,044,761 |
| 2017-01-17 | 2017-01-13 | 3.509 | 1,507,760 | +15,317 | 0.41% | 5,290,237 |
| 2017-01-16 | 2017-01-12 | 3.388 | 1,492,443 | +40,407 | 0.41% | 5,055,926 |
| 2017-01-13 | 2017-01-11 | 3.368 | 1,452,036 | -30,747 | 0.41% | 4,889,760 |
| 2017-01-12 | 2017-01-10 | 3.287 | 1,482,783 | +9,919 | 0.42% | 4,873,701 |
| 2017-01-10 | 2017-01-06 | 3.267 | 1,472,864 | +9,918 | 0.41% | 4,811,399 |
| 2017-01-03 | 2016-12-29 | 3.267 | 1,462,946 | +496 | 0.41% | 4,778,999 |
| 2016-12-14 | 2016-12-12 | 3.327 | 1,462,450 | -4,959 | 0.41% | 4,865,849 |
| 2016-12-06 | 2016-12-02 | 3.105 | 1,467,409 | -3,968 | 0.41% | 4,556,859 |
| 2016-12-05 | 2016-12-01 | 3.226 | 1,471,377 | +27,771 | 0.41% | 4,747,201 |
| 2016-11-21 | 2016-11-17 | 3.287 | 1,443,606 | -3,471 | 0.41% | 4,744,932 |
| 2016-11-17 | 2016-11-15 | 3.226 | 1,447,077 | -496 | 0.41% | 4,668,800 |
| 2016-11-03 | 2016-11-01 | 3.126 | 1,447,573 | -1,488 | 0.41% | 4,524,450 |
| 2016-10-20 | 2016-10-18 | 3.146 | 1,449,061 | -4,959 | 0.41% | 4,558,321 |
| 2016-10-18 | 2016-10-14 | 3.085 | 1,454,020 | -18,844 | 0.41% | 4,485,961 |
| 2016-10-14 | 2016-10-12 | 3.025 | 1,472,864 | -153,238 | 0.41% | 4,454,999 |
| 2016-10-11 | 2016-10-06 | 2.924 | 1,626,102 | -412,600 | 0.46% | 4,754,550 |
| 2016-10-06 | 2016-10-04 | 2.964 | 2,038,702 | +19,836 | 0.57% | 6,043,169 |
| 2016-10-05 | 2016-10-03 | 2.964 | 2,018,866 | -99,183 | 0.57% | 5,984,371 |
| 2016-10-04 | 2016-09-30 | 3.122 | 2,118,049 | -18,348 | 0.59% | 6,612,308 |
| 2016-10-03 | 2016-09-29 | 3.080 | 2,136,397 | +80,294 | 0.60% | 6,580,063 |
| 2016-09-29 | 2016-09-27 | 3.017 | 2,056,103 | +4,773 | 0.60% | 6,203,519 |
| 2016-09-22 | 2016-09-20 | 3.038 | 2,051,330 | +954 | 0.60% | 6,232,099 |
| 2016-09-14 | 2016-09-12 | 3.017 | 2,050,376 | +119,319 | 0.60% | 6,186,240 |
| 2016-09-12 | 2016-09-08 | 3.143 | 1,931,057 | -100,228 | 0.56% | 6,069,000 |
| 2016-09-09 | 2016-09-07 | 3.101 | 2,031,285 | +4,296 | 0.59% | 6,298,880 |
| 2016-09-08 | 2016-09-06 | 3.059 | 2,026,989 | +4,772 | 0.59% | 6,200,619 |
| 2016-09-07 | 2016-09-05 | 3.059 | 2,022,217 | -8,591 | 0.59% | 6,186,021 |
| 2016-09-06 | 2016-09-02 | 3.101 | 2,030,808 | -477 | 0.59% | 6,297,401 |
| 2016-09-01 | 2016-08-30 | 3.143 | 2,031,285 | +9,546 | 0.59% | 6,384,000 |
| 2016-08-30 | 2016-08-26 | 3.080 | 2,021,739 | -97,365 | 0.59% | 6,226,919 |
| 2016-08-26 | 2016-08-24 | 3.164 | 2,119,104 | +29,114 | 0.62% | 6,704,401 |
| 2016-08-24 | 2016-08-22 | 3.227 | 2,089,990 | -477 | 0.61% | 6,743,661 |
| 2016-08-19 | 2016-08-17 | 3.164 | 2,090,467 | +955 | 0.61% | 6,613,800 |
| 2016-08-18 | 2016-08-16 | 3.227 | 2,089,512 | +9,545 | 0.61% | 6,742,118 |
| 2016-08-17 | 2016-08-15 | 3.290 | 2,079,967 | -477 | 0.61% | 6,842,060 |
| 2016-08-16 | 2016-08-12 | 3.269 | 2,080,444 | +14,318 | 0.61% | 6,800,039 |
| 2016-08-15 | 2016-08-11 | 3.269 | 2,066,126 | -955 | 0.60% | 6,753,240 |
| 2016-08-12 | 2016-08-10 | 3.310 | 2,067,081 | +11,932 | 0.60% | 6,842,982 |
| 2016-08-10 | 2016-08-08 | 3.143 | 2,055,149 | -11,454 | 0.60% | 6,459,001 |
| 2016-08-09 | 2016-08-05 | 3.290 | 2,066,603 | -1,909 | 0.60% | 6,798,099 |
| 2016-08-04 | 2016-08-01 | 3.227 | 2,068,512 | -149,865 | 0.60% | 6,674,359 |
| 2016-08-03 | 2016-07-29 | 3.101 | 2,218,377 | -361,775 | 0.65% | 6,879,040 |
| 2016-08-01 | 2016-07-28 | 3.101 | 2,580,152 | -73,023 | 0.75% | 8,000,881 |
| 2016-07-29 | 2016-07-27 | 3.038 | 2,653,175 | -73,023 | 0.77% | 8,060,550 |
| 2016-07-28 | 2016-07-26 | 3.059 | 2,726,198 | +963,142 | 0.80% | 8,339,520 |
| 2016-07-25 | 2016-07-21 | 2.745 | 1,763,056 | -1,909 | 0.51% | 4,839,140 |
| 2016-07-22 | 2016-07-20 | 2.724 | 1,764,965 | -28,159 | 0.51% | 4,807,400 |
| 2016-07-18 | 2016-07-14 | 2.598 | 1,793,124 | +1,431 | 0.52% | 4,658,679 |
| 2016-07-15 | 2016-07-13 | 2.703 | 1,791,693 | +955 | 0.52% | 4,842,661 |
| 2016-07-14 | 2016-07-12 | 2.619 | 1,790,738 | +1,909 | 0.52% | 4,690,000 |
| 2016-07-13 | 2016-07-11 | 2.556 | 1,788,829 | +955 | 0.52% | 4,572,560 |
| 2016-07-08 | 2016-07-06 | 2.535 | 1,787,874 | -478 | 0.52% | 4,532,659 |
| 2016-07-07 | 2016-07-05 | 2.535 | 1,788,352 | +1,432 | 0.52% | 4,533,871 |
| 2016-07-06 | 2016-07-04 | 2.535 | 1,786,920 | +2,864 | 0.52% | 4,530,241 |
| 2016-06-28 | 2016-06-24 | 2.472 | 1,784,056 | -7,159 | 0.52% | 4,410,840 |
| 2016-06-27 | 2016-06-23 | 2.556 | 1,791,215 | -9,546 | 0.52% | 4,578,659 |
| 2016-06-22 | 2016-06-20 | 2.493 | 1,800,761 | -477 | 0.53% | 4,489,871 |
| 2016-06-10 | 2016-06-07 | 2.410 | 1,801,238 | -477 | 0.53% | 4,340,100 |
| 2016-06-07 | 2016-06-03 | 2.493 | 1,801,715 | +2,863 | 0.53% | 4,492,249 |
| 2016-05-19 | 2016-05-17 | 2.472 | 1,798,852 | +14,319 | 0.52% | 4,447,421 |
| 2016-04-27 | 2016-04-25 | 2.619 | 1,784,533 | -14,319 | 0.52% | 4,673,749 |
| 2016-04-25 | 2016-04-21 | 2.661 | 1,798,852 | +478 | 0.52% | 4,786,631 |
| 2016-04-22 | 2016-04-20 | 2.619 | 1,798,374 | +23,863 | 0.52% | 4,709,999 |
| 2016-04-21 | 2016-04-19 | 2.787 | 1,774,511 | -9,545 | 0.52% | 4,944,941 |
| 2016-04-20 | 2016-04-18 | 2.808 | 1,784,056 | -190,433 | 0.52% | 5,008,920 |
| 2016-04-19 | 2016-04-15 | 2.493 | 1,974,489 | -47,728 | 0.58% | 4,923,030 |
| 2016-04-18 | 2016-04-14 | 2.242 | 2,022,217 | -4,772 | 0.59% | 4,533,591 |
| 2016-04-13 | 2016-04-11 | 2.095 | 2,026,989 | +154,637 | 0.59% | 4,246,999 |
| 2016-04-08 | 2016-04-06 | 2.053 | 1,872,352 | +4,773 | 0.55% | 3,844,540 |
| 2016-04-07 | 2016-04-05 | 2.074 | 1,867,579 | -13,364 | 0.54% | 3,873,869 |
| 2016-04-06 | 2016-04-01 | 2.053 | 1,880,943 | +145,569 | 0.55% | 3,862,180 |
| 2016-04-05 | 2016-03-31 | 2.074 | 1,735,374 | +2,386 | 0.51% | 3,599,640 |
| 2016-03-29 | 2016-03-23 | 2.095 | 1,732,988 | +955 | 0.51% | 3,631,001 |
| 2016-03-23 | 2016-03-21 | 2.116 | 1,732,033 | +3,341 | 0.51% | 3,665,290 |
| 2016-03-21 | 2016-03-17 | 2.095 | 1,728,692 | +152,728 | 0.50% | 3,622,000 |
| 2016-03-16 | 2016-03-14 | 2.137 | 1,575,964 | +955 | 0.46% | 3,368,040 |
| 2016-03-11 | 2016-03-09 | 2.179 | 1,575,009 | +954 | 0.46% | 3,431,999 |
| 2016-03-07 | 2016-03-03 | 2.242 | 1,574,055 | +8,591 | 0.46% | 3,528,860 |
| 2016-02-16 | 2016-02-12 | 2.221 | 1,565,464 | -35,796 | 0.46% | 3,476,800 |
| 2016-02-12 | 2016-02-05 | 2.242 | 1,601,260 | -1,431 | 0.47% | 3,589,851 |
| 2016-02-11 | 2016-02-04 | 2.242 | 1,602,691 | -18,137 | 0.47% | 3,593,059 |
| 2016-02-04 | 2016-02-02 | 2.179 | 1,620,828 | -6,204 | 0.47% | 3,531,840 |
| 2016-02-01 | 2016-01-28 | 2.095 | 1,627,032 | +954 | 0.47% | 3,408,999 |
| 2016-01-28 | 2016-01-26 | 2.116 | 1,626,078 | -14,318 | 0.47% | 3,441,070 |
| 2016-01-27 | 2016-01-25 | 2.095 | 1,640,396 | -47,728 | 0.48% | 3,437,000 |
| 2016-01-26 | 2016-01-22 | 2.032 | 1,688,124 | -258,683 | 0.49% | 3,430,891 |
| 2016-01-25 | 2016-01-21 | 2.137 | 1,946,807 | +3,818 | 0.57% | 4,160,580 |
| 2016-01-20 | 2016-01-18 | 2.221 | 1,942,989 | +1,432 | 0.57% | 4,315,260 |
| 2016-01-19 | 2016-01-15 | 2.456 | 1,941,557 | -1,909 | 0.57% | 4,769,065 |
| 2016-01-18 | 2016-01-14 | 2.434 | 1,943,466 | +56,212 | 0.57% | 4,731,131 |
| 2016-01-15 | 2016-01-13 | 2.478 | 1,887,254 | +57,908 | 0.58% | 4,677,070 |
| 2016-01-14 | 2016-01-12 | 2.434 | 1,829,346 | +9,575 | 0.56% | 4,453,320 |
| 2016-01-12 | 2016-01-08 | 2.434 | 1,819,771 | +13,679 | 0.55% | 4,430,010 |
| 2016-01-08 | 2016-01-06 | 2.522 | 1,806,092 | +13,679 | 0.55% | 4,555,151 |
| 2016-01-05 | 2015-12-31 | 2.500 | 1,792,413 | +68,852 | 0.55% | 4,481,341 |
| 2016-01-04 | 2015-12-29 | 2.434 | 1,723,561 | +5,015 | 0.53% | 4,195,799 |
| 2015-12-30 | 2015-12-28 | 2.456 | 1,718,546 | +100,313 | 0.52% | 4,221,281 |
| 2015-12-29 | 2015-12-24 | 2.412 | 1,618,233 | +4,560 | 0.49% | 3,903,901 |
| 2015-12-28 | 2015-12-22 | 2.391 | 1,613,673 | -223,968 | 0.49% | 3,857,510 |
| 2015-12-23 | 2015-12-21 | 2.347 | 1,837,641 | -251,238 | 0.56% | 4,312,305 |
| 2015-12-22 | 2015-12-18 | 2.456 | 2,088,879 | -26,447 | 0.64% | 5,130,933 |
| 2015-12-21 | 2015-12-17 | 2.434 | 2,115,326 | -56,540 | 0.65% | 5,149,503 |
| 2015-12-18 | 2015-12-16 | 2.412 | 2,171,866 | -31,918 | 0.66% | 5,239,511 |
| 2015-12-17 | 2015-12-15 | 2.522 | 2,203,784 | +91,194 | 0.67% | 5,558,171 |
| 2015-12-15 | 2015-12-11 | 2.522 | 2,112,590 | -456 | 0.64% | 5,328,170 |
| 2015-12-14 | 2015-12-10 | 2.851 | 2,113,046 | -11,399 | 0.64% | 6,024,449 |
| 2015-12-11 | 2015-12-09 | 3.421 | 2,124,445 | -19,607 | 0.65% | 7,268,338 |
| 2015-12-10 | 2015-12-08 | 3.399 | 2,144,052 | +55,629 | 0.65% | 7,288,397 |
| 2015-12-07 | 2015-12-03 | 3.465 | 2,088,423 | +8,663 | 0.64% | 7,236,700 |
| 2015-12-04 | 2015-12-02 | 3.465 | 2,079,760 | -52,559 | 0.63% | 7,206,682 |
| 2015-12-03 | 2015-12-01 | 3.465 | 2,132,319 | +9,120 | 0.65% | 7,388,806 |
| 2015-12-02 | 2015-11-30 | 3.465 | 2,123,199 | -43,564 | 0.65% | 7,357,204 |
| 2015-12-01 | 2015-11-27 | 3.487 | 2,166,763 | +20,519 | 0.66% | 7,555,680 |
| 2015-11-30 | 2015-11-26 | 3.487 | 2,146,244 | -15,047 | 0.65% | 7,484,129 |
| 2015-11-27 | 2015-11-25 | 3.487 | 2,161,291 | +912 | 0.66% | 7,536,599 |
| 2015-11-26 | 2015-11-24 | 3.465 | 2,160,379 | +3,647 | 0.66% | 7,486,039 |
| 2015-11-23 | 2015-11-19 | 3.465 | 2,156,732 | -8,207 | 0.66% | 7,473,401 |
| 2015-11-20 | 2015-11-18 | 3.487 | 2,164,939 | +8,207 | 0.66% | 7,549,320 |
| 2015-11-17 | 2015-11-13 | 3.465 | 2,156,732 | +91,194 | 0.66% | 7,473,401 |
| 2015-11-16 | 2015-11-12 | 3.509 | 2,065,538 | +23,254 | 0.63% | 7,248,000 |
| 2015-11-12 | 2015-11-10 | 3.487 | 2,042,284 | +72,955 | 0.62% | 7,121,612 |
| 2015-11-11 | 2015-11-09 | 3.509 | 1,969,329 | +2,736 | 0.60% | 6,910,402 |
| 2015-11-10 | 2015-11-06 | 3.509 | 1,966,593 | +1,824 | 0.60% | 6,900,801 |
| 2015-11-09 | 2015-11-05 | 3.509 | 1,964,769 | +38,757 | 0.60% | 6,894,401 |
| 2015-11-06 | 2015-11-04 | 3.553 | 1,926,012 | +7,296 | 0.59% | 6,842,882 |
| 2015-11-05 | 2015-11-03 | 3.531 | 1,918,716 | +14,591 | 0.58% | 6,774,880 |
| 2015-11-04 | 2015-11-02 | 3.531 | 1,904,125 | +5,016 | 0.58% | 6,723,360 |
| 2015-10-23 | 2015-10-20 | 3.597 | 1,899,109 | +912 | 0.58% | 6,830,599 |
| 2015-10-20 | 2015-10-16 | 3.575 | 1,898,197 | +456 | 0.58% | 6,785,688 |
| 2015-10-09 | 2015-10-07 | 3.597 | 1,897,741 | -143,631 | 0.58% | 6,825,678 |
| 2015-10-02 | 2015-09-29 | 3.768 | 2,041,372 | +456 | 0.62% | 7,691,287 |
| 2015-09-30 | 2015-09-25 | 3.768 | 2,040,916 | +68,851 | 0.62% | 7,689,569 |
| 2015-09-23 | 2015-09-21 | 3.677 | 1,972,065 | -14,099 | 0.62% | 7,251,118 |
| 2015-09-22 | 2015-09-18 | 3.768 | 1,986,164 | +246,728 | 0.62% | 7,483,279 |
| 2015-09-18 | 2015-09-16 | 3.836 | 1,739,436 | -1,322 | 0.54% | 6,672,121 |
| 2015-09-15 | 2015-09-11 | 3.858 | 1,740,758 | -2,202 | 0.55% | 6,716,702 |
| 2015-08-31 | 2015-08-27 | 3.972 | 1,742,960 | +440 | 0.55% | 6,922,998 |
| 2015-08-26 | 2015-08-24 | 3.881 | 1,742,520 | -440 | 0.55% | 6,763,051 |
| 2015-08-25 | 2015-08-21 | 4.085 | 1,742,960 | +440 | 0.55% | 7,120,798 |
| 2015-08-20 | 2015-08-18 | 3.972 | 1,742,520 | +4,406 | 0.55% | 6,921,251 |
| 2015-08-14 | 2015-08-12 | 4.290 | 1,738,114 | +2,203 | 0.54% | 7,456,050 |
| 2015-07-31 | 2015-07-29 | 4.312 | 1,735,911 | -127,330 | 0.54% | 7,486,000 |
| 2015-07-30 | 2015-07-28 | 4.381 | 1,863,241 | -4,846 | 0.58% | 8,161,972 |
| 2015-07-29 | 2015-07-27 | 4.335 | 1,868,087 | -52,430 | 0.59% | 8,098,400 |
| 2015-07-27 | 2015-07-23 | 4.585 | 1,920,517 | +3,525 | 0.60% | 8,805,181 |
| 2015-07-22 | 2015-07-20 | 4.539 | 1,916,992 | +440 | 0.60% | 8,701,999 |
| 2015-07-17 | 2015-07-15 | 4.494 | 1,916,552 | -5,287 | 0.60% | 8,613,002 |
| 2015-07-14 | 2015-07-10 | 4.244 | 1,921,839 | -881 | 0.60% | 8,156,942 |
| 2015-07-13 | 2015-07-09 | 4.267 | 1,922,720 | +881 | 0.60% | 8,204,321 |
| 2015-07-10 | 2015-07-08 | 4.085 | 1,921,839 | -9,692 | 0.60% | 7,851,602 |
| 2015-07-09 | 2015-07-07 | 4.381 | 1,931,531 | -882 | 0.61% | 8,461,118 |
| 2015-07-07 | 2015-07-03 | 4.585 | 1,932,413 | -2,203 | 0.61% | 8,859,722 |
| 2015-06-30 | 2015-06-26 | 4.698 | 1,934,616 | +4,406 | 0.61% | 9,089,372 |
| 2015-06-26 | 2015-06-24 | 4.698 | 1,930,210 | +441 | 0.60% | 9,068,671 |
| 2015-06-17 | 2015-06-15 | 4.630 | 1,929,769 | +8,812 | 0.60% | 8,935,199 |
| 2015-06-12 | 2015-06-10 | 4.744 | 1,920,957 | +1,762 | 0.60% | 9,112,398 |
| 2015-06-11 | 2015-06-09 | 4.789 | 1,919,195 | -11,896 | 0.60% | 9,191,160 |
| 2015-06-05 | 2015-06-03 | 4.880 | 1,931,091 | -5,287 | 0.61% | 9,423,450 |
| 2015-06-04 | 2015-06-02 | 4.880 | 1,936,378 | +881 | 0.61% | 9,449,250 |
| 2015-06-02 | 2015-05-29 | 4.971 | 1,935,497 | +10,134 | 0.61% | 9,620,671 |
| 2015-05-29 | 2015-05-27 | 4.857 | 1,925,363 | -8,812 | 0.60% | 9,351,799 |
| 2015-05-27 | 2015-05-22 | 4.698 | 1,934,175 | +2,203 | 0.61% | 9,087,300 |
| 2015-05-26 | 2015-05-21 | 4.676 | 1,931,972 | -2,203 | 0.61% | 9,033,100 |
| 2015-05-21 | 2015-05-19 | 4.676 | 1,934,175 | +8,812 | 0.61% | 9,043,400 |
| 2015-05-15 | 2015-05-13 | 4.925 | 1,925,363 | -8,371 | 0.60% | 9,482,899 |
| 2015-05-14 | 2015-05-12 | 4.880 | 1,933,734 | -2,203 | 0.61% | 9,436,348 |
| 2015-05-12 | 2015-05-08 | 4.880 | 1,935,937 | -7,050 | 0.61% | 9,447,098 |
| 2015-05-11 | 2015-05-07 | 4.698 | 1,942,987 | +2,203 | 0.61% | 9,128,701 |
| 2015-05-08 | 2015-05-06 | 4.721 | 1,940,784 | -36,568 | 0.61% | 9,162,401 |
| 2015-05-07 | 2015-05-05 | 4.857 | 1,977,352 | -7,931 | 0.62% | 9,604,318 |
| 2015-05-06 | 2015-05-04 | 4.925 | 1,985,283 | -2,644 | 0.62% | 9,778,020 |
| 2015-05-05 | 2015-04-30 | 4.971 | 1,987,927 | +3,525 | 0.62% | 9,881,282 |
| 2015-05-04 | 2015-04-29 | 5.061 | 1,984,402 | +2,203 | 0.62% | 10,043,921 |
| 2015-04-30 | 2015-04-28 | 5.061 | 1,982,199 | -3,525 | 0.62% | 10,032,770 |
| 2015-04-29 | 2015-04-27 | 5.266 | 1,985,724 | -121,602 | 0.62% | 10,456,242 |
| 2015-04-28 | 2015-04-24 | 4.971 | 2,107,326 | +882 | 0.66% | 10,474,772 |
| 2015-04-27 | 2015-04-23 | 4.676 | 2,106,444 | -882 | 0.66% | 9,848,858 |
| 2015-04-24 | 2015-04-22 | 4.607 | 2,107,326 | +882 | 0.66% | 9,709,492 |
| 2015-04-22 | 2015-04-20 | 4.539 | 2,106,444 | +2,203 | 0.66% | 9,561,998 |
| 2015-04-20 | 2015-04-16 | 4.494 | 2,104,241 | +440 | 0.66% | 9,456,478 |
| 2015-04-17 | 2015-04-15 | 4.403 | 2,103,801 | +66,088 | 0.66% | 9,263,501 |
| 2015-04-16 | 2015-04-14 | 4.312 | 2,037,713 | +2,203 | 0.64% | 8,787,501 |
| 2015-04-15 | 2015-04-13 | 4.381 | 2,035,510 | -881 | 0.64% | 8,916,600 |
| 2015-04-14 | 2015-04-10 | 4.222 | 2,036,391 | +91,642 | 0.64% | 8,596,920 |
| 2015-04-13 | 2015-04-09 | 4.063 | 1,944,749 | +4,406 | 0.61% | 7,901,060 |
| 2015-04-08 | 2015-04-01 | 4.017 | 1,940,343 | +47,143 | 0.61% | 7,795,079 |
| 2015-04-02 | 2015-03-31 | 3.949 | 1,893,200 | +12,777 | 0.59% | 7,476,778 |
| 2015-03-30 | 2015-03-26 | 3.654 | 1,880,423 | +3,524 | 0.59% | 6,871,478 |
| 2015-03-25 | 2015-03-23 | 3.677 | 1,876,899 | +8,812 | 0.59% | 6,901,201 |
| 2015-03-24 | 2015-03-20 | 3.700 | 1,868,087 | -4,846 | 0.58% | 6,911,200 |
| 2015-03-23 | 2015-03-19 | 3.632 | 1,872,933 | +3,084 | 0.59% | 6,801,598 |
| 2015-03-18 | 2015-03-16 | 4.199 | 1,869,849 | +2,643 | 0.58% | 7,851,398 |
| 2015-03-09 | 2015-03-05 | 4.244 | 1,867,206 | +11,015 | 0.58% | 7,925,061 |
| 2015-03-06 | 2015-03-04 | 4.244 | 1,856,191 | +8,812 | 0.58% | 7,878,309 |
| 2015-03-05 | 2015-03-03 | 4.358 | 1,847,379 | +11,014 | 0.58% | 8,050,558 |
| 2015-03-04 | 2015-03-02 | 4.381 | 1,836,365 | +1,322 | 0.57% | 8,044,241 |
| 2015-03-03 | 2015-02-27 | 4.244 | 1,835,043 | -8,812 | 0.57% | 7,788,550 |
| 2015-03-02 | 2015-02-26 | 4.290 | 1,843,855 | +4,847 | 0.58% | 7,909,651 |
| 2015-02-17 | 2015-02-13 | 4.426 | 1,839,008 | -87,677 | 0.58% | 8,139,299 |
| 2015-02-09 | 2015-02-05 | 4.539 | 1,926,685 | -2,203 | 0.60% | 8,746,000 |
| 2015-01-29 | 2015-01-27 | 4.494 | 1,928,888 | -5,728 | 0.60% | 8,668,440 |
| 2015-01-28 | 2015-01-26 | 4.471 | 1,934,616 | +882 | 0.61% | 8,650,272 |
| 2015-01-27 | 2015-01-23 | 4.539 | 1,933,734 | +174,031 | 0.60% | 8,777,998 |
| 2015-01-26 | 2015-01-22 | 4.653 | 1,759,703 | +4,847 | 0.55% | 8,187,701 |
| 2015-01-22 | 2015-01-20 | 4.607 | 1,754,856 | +27,757 | 0.55% | 8,085,489 |
| 2015-01-19 | 2015-01-15 | 4.926 | 1,727,099 | +40,538 | 0.54% | 8,507,977 |
| 2015-01-14 | 2015-01-12 | 4.926 | 1,686,561 | +1,291 | 0.54% | 8,308,280 |
| 2015-01-13 | 2015-01-09 | 4.926 | 1,685,270 | +2,152 | 0.54% | 8,301,920 |
| 2015-01-12 | 2015-01-08 | 4.973 | 1,683,118 | +8,607 | 0.54% | 8,369,539 |
| 2015-01-09 | 2015-01-07 | 4.996 | 1,674,511 | -38,732 | 0.54% | 8,365,650 |
| 2015-01-08 | 2015-01-06 | 4.926 | 1,713,243 | -26,252 | 0.55% | 8,439,720 |
| 2015-01-07 | 2015-01-05 | 4.833 | 1,739,495 | +2,583 | 0.56% | 8,407,362 |
| 2015-01-02 | 2014-12-29 | 4.415 | 1,736,912 | -1,292 | 0.56% | 7,668,398 |
| 2014-12-30 | 2014-12-24 | 4.508 | 1,738,204 | +144,600 | 0.56% | 7,835,662 |
| 2014-12-29 | 2014-12-22 | 4.252 | 1,593,604 | -33,568 | 0.51% | 6,776,489 |
| 2014-12-23 | 2014-12-19 | 4.183 | 1,627,172 | -2,152 | 0.52% | 6,805,800 |
| 2014-12-18 | 2014-12-16 | 4.043 | 1,629,324 | +44,327 | 0.52% | 6,587,641 |
| 2014-12-11 | 2014-12-09 | 3.741 | 1,584,997 | +117,917 | 0.51% | 5,929,629 |
| 2014-12-03 | 2014-12-01 | 4.485 | 1,467,080 | -430 | 0.47% | 6,579,370 |
| 2014-12-02 | 2014-11-28 | 4.531 | 1,467,510 | -1,291 | 0.47% | 6,649,499 |
| 2014-11-26 | 2014-11-24 | 4.276 | 1,468,801 | -19,797 | 0.47% | 6,279,918 |
| 2014-11-24 | 2014-11-20 | 4.368 | 1,488,598 | +3,013 | 0.48% | 6,502,921 |
| 2014-11-19 | 2014-11-17 | 4.438 | 1,485,585 | -431 | 0.48% | 6,593,319 |
| 2014-11-18 | 2014-11-14 | 4.392 | 1,486,016 | +5,595 | 0.48% | 6,526,172 |
| 2014-11-17 | 2014-11-13 | 4.345 | 1,480,421 | +16,354 | 0.47% | 6,432,800 |
| 2014-11-14 | 2014-11-12 | 4.392 | 1,464,067 | -3,443 | 0.47% | 6,429,778 |
| 2014-11-12 | 2014-11-10 | 4.485 | 1,467,510 | +430 | 0.47% | 6,581,299 |
| 2014-11-11 | 2014-11-07 | 4.554 | 1,467,080 | -59,819 | 0.47% | 6,681,640 |
| 2014-11-10 | 2014-11-06 | 4.554 | 1,526,899 | +126,954 | 0.49% | 6,954,079 |
| 2014-11-07 | 2014-11-05 | 4.392 | 1,399,945 | +4,304 | 0.45% | 6,148,172 |
| 2014-11-06 | 2014-11-04 | 4.624 | 1,395,641 | +69,287 | 0.45% | 6,453,570 |
| 2014-11-05 | 2014-11-03 | 4.996 | 1,326,354 | -5,164 | 0.43% | 6,626,301 |
| 2014-11-04 | 2014-10-31 | 4.949 | 1,331,518 | +5,594 | 0.43% | 6,590,219 |
| 2014-11-03 | 2014-10-30 | 5.066 | 1,325,924 | +431 | 0.43% | 6,716,582 |
| 2014-10-31 | 2014-10-29 | 4.996 | 1,325,493 | +861 | 0.42% | 6,621,999 |
| 2014-10-29 | 2014-10-27 | 5.298 | 1,324,632 | +34,428 | 0.43% | 7,017,837 |
| 2014-10-14 | 2014-10-10 | 5.995 | 1,290,204 | +8,607 | 0.41% | 7,734,840 |
| 2014-10-03 | 2014-09-29 | 6.125 | 1,281,597 | +9,037 | 0.41% | 7,849,400 |
| 2014-09-30 | 2014-09-26 | 6.267 | 1,272,560 | +22,533 | 0.41% | 7,974,608 |
| 2014-09-29 | 2014-09-25 | 6.267 | 1,250,027 | +47,786 | 0.41% | 7,833,403 |
| 2014-09-24 | 2014-09-22 | 6.267 | 1,202,241 | +46,516 | 0.39% | 7,533,948 |
| 2014-09-23 | 2014-09-19 | 6.267 | 1,155,725 | -6,343 | 0.38% | 7,242,451 |
| 2014-09-22 | 2014-09-18 | 6.243 | 1,162,068 | -4,229 | 0.38% | 7,254,720 |
| 2014-09-18 | 2014-09-16 | 5.983 | 1,166,297 | +4,652 | 0.38% | 6,977,741 |
| 2014-09-17 | 2014-09-15 | 6.125 | 1,161,645 | +50,745 | 0.38% | 7,114,729 |
| 2014-09-16 | 2014-09-12 | 6.314 | 1,110,900 | +4,229 | 0.36% | 7,014,091 |
| 2014-09-15 | 2014-09-11 | 6.385 | 1,106,671 | -8,458 | 0.36% | 7,065,900 |
| 2014-09-12 | 2014-09-10 | 6.503 | 1,115,129 | +52,860 | 0.36% | 7,251,753 |
| 2014-09-11 | 2014-09-08 | 6.716 | 1,062,269 | +25,796 | 0.35% | 7,134,081 |
| 2014-09-10 | 2014-09-05 | 6.787 | 1,036,473 | -35,945 | 0.34% | 7,034,368 |
| 2014-09-04 | 2014-09-02 | 6.243 | 1,072,418 | +76,118 | 0.35% | 6,695,041 |
| 2014-09-03 | 2014-09-01 | 6.267 | 996,300 | +125,172 | 0.33% | 6,243,401 |
| 2014-09-02 | 2014-08-29 | 6.077 | 871,128 | +81,192 | 0.28% | 5,294,199 |
| 2014-09-01 | 2014-08-28 | 6.196 | 789,936 | +41,865 | 0.26% | 4,894,163 |
| 2014-08-28 | 2014-08-26 | 7.260 | 748,071 | -2,537 | 0.24% | 5,430,832 |
| 2014-08-26 | 2014-08-22 | 7.307 | 750,608 | +5,497 | 0.25% | 5,484,750 |
| 2014-08-01 | 2014-07-30 | 7.402 | 745,111 | -3,383 | 0.24% | 5,515,063 |
| 2014-07-29 | 2014-07-25 | 7.425 | 748,494 | -50,745 | 0.24% | 5,557,803 |
| 2014-07-24 | 2014-07-22 | 7.189 | 799,239 | +3,383 | 0.26% | 5,745,601 |
| 2014-07-23 | 2014-07-21 | 7.047 | 795,856 | +423 | 0.26% | 5,608,361 |
| 2014-07-16 | 2014-07-14 | 7.331 | 795,433 | +33,407 | 0.26% | 5,831,100 |
| 2014-07-14 | 2014-07-10 | 7.142 | 762,026 | +20,298 | 0.25% | 5,442,042 |
| 2014-07-10 | 2014-07-08 | 7.212 | 741,728 | +4,229 | 0.24% | 5,349,703 |
| 2014-07-02 | 2014-06-27 | 7.804 | 737,499 | -423 | 0.24% | 5,755,202 |
| 2014-06-30 | 2014-06-26 | 7.567 | 737,922 | +36,791 | 0.24% | 5,584,003 |
| 2014-06-27 | 2014-06-25 | 7.260 | 701,131 | +2,114 | 0.23% | 5,090,058 |
| 2014-06-26 | 2014-06-24 | 6.976 | 699,017 | +11,418 | 0.23% | 4,876,351 |
| 2014-06-23 | 2014-06-19 | 7.071 | 687,599 | +38,059 | 0.22% | 4,861,739 |
| 2014-06-20 | 2014-06-18 | 7.212 | 649,540 | +5,497 | 0.21% | 4,684,799 |
| 2014-06-19 | 2014-06-17 | 7.591 | 644,043 | +2,537 | 0.21% | 4,888,832 |
| 2014-06-17 | 2014-06-13 | 7.780 | 641,506 | +8,881 | 0.21% | 4,990,934 |
| 2014-06-16 | 2014-06-12 | 8.300 | 632,625 | +423 | 0.21% | 5,250,959 |
| 2014-05-21 | 2014-05-19 | 8.986 | 632,202 | +423 | 0.21% | 5,680,998 |
| 2014-05-07 | 2014-05-02 | 9.104 | 631,779 | -63,009 | 0.21% | 5,751,897 |
| 2014-04-29 | 2014-04-25 | 9.104 | 694,788 | +63,009 | 0.23% | 6,325,549 |
| 2014-04-17 | 2014-04-15 | 9.270 | 631,779 | +2,537 | 0.21% | 5,856,477 |
| 2014-04-03 | 2014-04-01 | 9.317 | 629,242 | +423 | 0.21% | 5,862,720 |
| 2014-03-27 | 2014-03-25 | 9.364 | 628,819 | -1,269 | 0.21% | 5,888,518 |
| 2014-03-25 | 2014-03-21 | 9.459 | 630,088 | +423 | 0.21% | 5,960,002 |
| 2014-03-21 | 2014-03-19 | 9.837 | 629,665 | -2,960 | 0.21% | 6,194,241 |
| 2014-03-12 | 2014-03-10 | 9.648 | 632,625 | +4,229 | 0.21% | 6,103,679 |
| 2014-03-11 | 2014-03-07 | 9.743 | 628,396 | -5,075 | 0.21% | 6,122,317 |
| 2014-03-10 | 2014-03-06 | 9.483 | 633,471 | -2,537 | 0.21% | 6,006,982 |
| 2014-03-04 | 2014-02-28 | 9.128 | 636,008 | -423 | 0.21% | 5,805,439 |
| 2014-02-26 | 2014-02-24 | 8.915 | 636,431 | -3,806 | 0.21% | 5,673,850 |
| 2014-02-24 | 2014-02-20 | 8.986 | 640,237 | +846 | 0.21% | 5,753,201 |
| 2014-02-21 | 2014-02-19 | 9.057 | 639,391 | -846 | 0.21% | 5,790,959 |
| 2014-02-20 | 2014-02-18 | 8.915 | 640,237 | -2,114 | 0.21% | 5,707,781 |
| 2014-02-19 | 2014-02-17 | 8.986 | 642,351 | -23,259 | 0.21% | 5,772,198 |
| 2014-02-14 | 2014-02-12 | 9.128 | 665,610 | +1,269 | 0.22% | 6,075,644 |
| 2014-02-13 | 2014-02-11 | 9.175 | 664,341 | +5,075 | 0.22% | 6,095,481 |
| 2014-02-12 | 2014-02-10 | 8.868 | 659,266 | +1,268 | 0.22% | 5,846,247 |
| 2014-02-11 | 2014-02-07 | 8.915 | 657,998 | +8,458 | 0.22% | 5,866,122 |
| 2014-02-10 | 2014-02-06 | 9.057 | 649,540 | -11,841 | 0.21% | 5,882,878 |
| 2014-02-07 | 2014-02-05 | 8.324 | 661,381 | -27,064 | 0.22% | 5,505,282 |
| 2014-02-06 | 2014-02-04 | 8.277 | 688,445 | +423 | 0.23% | 5,698,001 |
| 2014-02-05 | 2014-01-30 | 8.679 | 688,022 | -11,418 | 0.22% | 5,971,090 |
| 2014-02-04 | 2014-01-28 | 8.277 | 699,440 | -423 | 0.23% | 5,789,002 |
| 2014-01-28 | 2014-01-24 | 8.513 | 699,863 | +82,462 | 0.23% | 5,958,003 |
| 2014-01-27 | 2014-01-23 | 8.489 | 617,401 | -3,349,615 | 0.20% | 5,241,396 |
| 2014-01-23 | 2014-01-21 | 8.726 | 3,967,016 | +12,686 | 1.30% | 34,615,891 |
| 2014-01-22 | 2014-01-20 | 8.608 | 3,954,330 | +19,030 | 1.29% | 34,037,644 |
| 2014-01-20 | 2014-01-16 | 8.631 | 3,935,300 | -8,035 | 1.29% | 33,966,899 |
| 2014-01-17 | 2014-01-15 | 8.679 | 3,943,335 | -13,532 | 1.29% | 34,222,752 |
| 2014-01-16 | 2014-01-14 | 8.726 | 3,956,867 | -15,646 | 1.29% | 34,527,331 |
| 2014-01-15 | 2014-01-13 | 8.513 | 3,972,513 | -132,784 | 1.30% | 33,818,397 |
| 2014-01-14 | 2014-01-10 | 8.277 | 4,105,297 | -211,016 | 1.34% | 33,978,001 |
| 2014-01-13 | 2014-01-09 | 8.111 | 4,316,313 | -46,939 | 1.41% | 35,010,011 |
| 2014-01-10 | 2014-01-08 | 7.662 | 4,363,252 | +59,203 | 1.43% | 33,430,317 |
| 2014-01-09 | 2014-01-07 | 7.331 | 4,304,049 | -65,969 | 1.41% | 31,551,797 |
| 2014-01-08 | 2014-01-06 | 7.638 | 4,370,018 | -17,761 | 1.43% | 33,378,817 |
| 2014-01-07 | 2014-01-03 | 7.780 | 4,387,779 | -1,483,032 | 1.43% | 34,137,038 |
| 2014-01-06 | 2014-01-02 | 7.756 | 5,870,811 | -8,458 | 1.92% | 45,536,237 |
| 2014-01-03 | 2013-12-31 | 8.303 | 5,879,269 | -54,128 | 1.92% | 48,814,295 |
| 2014-01-02 | 2013-12-27 | 8.471 | 5,933,397 | +128,952 | 1.94% | 50,263,261 |
| 2013-12-30 | 2013-12-24 | 8.375 | 5,804,445 | +4,986 | 1.93% | 48,612,117 |
| 2013-12-27 | 2013-12-20 | 8.134 | 5,799,459 | +28,671 | 1.93% | 47,174,659 |
| 2013-12-23 | 2013-12-19 | 8.399 | 5,770,788 | +50,694 | 1.92% | 48,469,120 |
| 2013-12-20 | 2013-12-18 | 8.664 | 5,720,094 | +180,753 | 1.90% | 49,557,599 |
| 2013-12-19 | 2013-12-17 | 8.303 | 5,539,341 | +9,557 | 1.84% | 45,991,946 |
| 2013-12-18 | 2013-12-16 | 8.255 | 5,529,784 | +13,712 | 1.84% | 45,646,437 |
| 2013-12-13 | 2013-12-11 | 8.086 | 5,516,072 | +29,086 | 1.84% | 44,603,999 |
| 2013-12-12 | 2013-12-10 | 8.255 | 5,486,986 | +159,146 | 1.83% | 45,293,154 |
| 2013-12-11 | 2013-12-09 | 8.543 | 5,327,840 | +25,347 | 1.77% | 45,518,099 |
| 2013-12-10 | 2013-12-06 | 8.592 | 5,302,493 | +9,972 | 1.76% | 45,556,769 |
| 2013-12-09 | 2013-12-05 | 8.880 | 5,292,521 | +1,662 | 1.76% | 46,999,534 |
| 2013-12-06 | 2013-12-04 | 8.592 | 5,290,859 | -393,916 | 1.76% | 45,456,814 |
| 2013-12-05 | 2013-12-03 | 8.616 | 5,684,775 | +21,608 | 1.89% | 48,977,983 |
| 2013-12-04 | 2013-12-02 | 8.592 | 5,663,167 | -429,652 | 1.88% | 48,655,526 |
| 2013-12-03 | 2013-11-29 | 8.110 | 6,092,819 | +28,672 | 2.03% | 49,414,314 |
| 2013-12-02 | 2013-11-28 | 7.581 | 6,064,147 | -478,683 | 2.02% | 45,971,097 |
| 2013-11-29 | 2013-11-27 | 7.412 | 6,542,830 | -204,438 | 2.18% | 48,497,678 |
| 2013-11-28 | 2013-11-26 | 7.027 | 6,747,268 | -831 | 2.25% | 47,414,962 |
| 2013-11-26 | 2013-11-22 | 6.955 | 6,748,099 | -25,762 | 2.25% | 46,933,601 |
| 2013-11-25 | 2013-11-21 | 6.883 | 6,773,861 | -197,789 | 2.25% | 46,623,718 |
| 2013-11-22 | 2013-11-20 | 6.907 | 6,971,650 | -244,744 | 2.32% | 48,152,857 |
| 2013-11-21 | 2013-11-19 | 6.979 | 7,216,394 | -163,300 | 2.40% | 50,364,303 |
| 2013-11-20 | 2013-11-18 | 6.955 | 7,379,694 | -39,891 | 2.46% | 51,326,398 |
| 2013-11-19 | 2013-11-15 | 6.666 | 7,419,585 | -60,666 | 2.47% | 49,461,123 |
| 2013-11-18 | 2013-11-14 | 6.714 | 7,480,251 | -66,899 | 2.49% | 50,225,581 |
| 2013-11-15 | 2013-11-13 | 6.690 | 7,547,150 | +23,269 | 2.51% | 50,493,139 |
| 2013-11-14 | 2013-11-12 | 6.594 | 7,523,881 | +5,817 | 2.50% | 49,613,181 |
| 2013-11-13 | 2013-11-11 | 6.642 | 7,518,064 | -604,586 | 2.50% | 49,936,683 |
| 2013-11-12 | 2013-11-08 | 6.690 | 8,122,650 | +180,753 | 2.70% | 54,343,440 |
| 2013-11-11 | 2013-11-07 | 6.642 | 7,941,897 | -86,429 | 2.64% | 52,751,878 |
| 2013-11-08 | 2013-11-06 | 6.690 | 8,028,326 | +2,070,137 | 2.67% | 53,712,379 |
| 2013-11-07 | 2013-11-05 | 6.089 | 5,958,189 | +339,898 | 1.98% | 36,277,670 |
| 2013-11-06 | 2013-11-04 | 6.041 | 5,618,291 | +482,423 | 1.87% | 33,937,711 |
| 2013-11-05 | 2013-11-01 | 6.041 | 5,135,868 | +41,552 | 1.71% | 31,023,598 |
| 2013-11-04 | 2013-10-31 | 6.137 | 5,094,316 | -2,078 | 1.70% | 31,263,000 |
| 2013-11-01 | 2013-10-30 | 6.017 | 5,096,394 | -390,592 | 1.70% | 30,662,502 |
| 2013-10-31 | 2013-10-29 | 6.065 | 5,486,986 | +62,329 | 1.83% | 33,276,603 |
| 2013-10-30 | 2013-10-28 | 6.305 | 5,424,657 | +65,237 | 1.81% | 34,204,100 |
| 2013-10-29 | 2013-10-25 | 6.233 | 5,359,420 | -457,076 | 1.78% | 33,405,821 |
| 2013-10-28 | 2013-10-24 | 6.161 | 5,816,496 | -1,403,637 | 1.94% | 35,834,883 |
| 2013-10-25 | 2013-10-23 | 6.329 | 7,220,133 | +152,705 | 2.40% | 45,698,878 |
| 2013-10-24 | 2013-10-22 | 6.546 | 7,067,428 | +2,077 | 2.35% | 46,263,117 |
| 2013-10-23 | 2013-10-21 | 6.546 | 7,065,351 | -1,246 | 2.35% | 46,249,521 |
| 2013-10-21 | 2013-10-17 | 6.594 | 7,066,597 | -57,343 | 2.35% | 46,597,807 |
| 2013-10-18 | 2013-10-16 | 6.498 | 7,123,940 | +18,699 | 2.37% | 46,290,152 |
| 2013-10-17 | 2013-10-15 | 6.570 | 7,105,241 | +92,246 | 2.36% | 46,681,634 |
| 2013-10-16 | 2013-10-11 | 6.642 | 7,012,995 | -1,047,950 | 2.34% | 46,581,900 |
| 2013-10-15 | 2013-10-10 | 6.859 | 8,060,945 | +106,166 | 2.69% | 55,288,577 |
| 2013-10-11 | 2013-10-09 | 6.787 | 7,954,779 | +59,836 | 2.65% | 53,986,083 |
| 2013-10-10 | 2013-10-08 | 6.835 | 7,894,943 | -665,251 | 2.63% | 53,959,999 |
| 2013-10-09 | 2013-10-07 | 6.931 | 8,560,194 | +937,835 | 2.86% | 59,330,866 |
| 2013-10-08 | 2013-10-04 | 6.979 | 7,622,359 | -1,044,474 | 2.54% | 53,197,594 |
| 2013-10-07 | 2013-10-03 | 6.955 | 8,666,833 | -383,681 | 2.89% | 60,278,559 |
| 2013-10-04 | 2013-10-02 | 6.738 | 9,050,514 | -450,427 | 3.02% | 60,986,803 |
| 2013-10-03 | 2013-09-30 | 6.835 | 9,500,941 | -333,250 | 3.17% | 64,936,601 |
| 2013-10-02 | 2013-09-27 | 6.763 | 9,834,191 | -521,897 | 3.28% | 66,504,273 |
| 2013-09-30 | 2013-09-26 | 7.003 | 10,356,088 | -239,757 | 3.45% | 72,525,931 |
| 2013-09-27 | 2013-09-25 | 7.172 | 10,595,845 | 3.54% | 75,990,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy