History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 668,000 | +0 | 0.09% | 527,720 |
| 2025-10-13 | 2025-10-09 | 0.810 | 668,000 | +0 | 0.09% | 541,080 |
| 2025-10-10 | 2025-10-08 | 0.800 | 668,000 | +0 | 0.09% | 534,400 |
| 2025-10-09 | 2025-10-06 | 0.810 | 668,000 | +0 | 0.09% | 541,080 |
| 2025-10-08 | 2025-10-03 | 0.810 | 668,000 | +0 | 0.09% | 541,080 |
| 2025-10-06 | 2025-10-02 | 0.800 | 668,000 | +0 | 0.09% | 534,400 |
| 2025-10-03 | 2025-09-30 | 0.800 | 668,000 | +0 | 0.09% | 534,400 |
| 2025-10-02 | 2025-09-29 | 0.835 | 668,000 | +0 | 0.09% | 557,967 |
| 2025-09-30 | 2025-09-26 | 0.825 | 668,000 | +12,220 | 0.09% | 551,162 |
| 2025-09-29 | 2025-09-25 | 0.825 | 655,780 | +0 | 0.09% | 541,080 |
| 2025-09-26 | 2025-09-24 | 0.835 | 655,780 | +0 | 0.09% | 547,760 |
| 2025-09-25 | 2025-09-23 | 0.835 | 655,780 | +0 | 0.09% | 547,760 |
| 2025-09-24 | 2025-09-22 | 0.835 | 655,780 | +0 | 0.09% | 547,760 |
| 2025-09-23 | 2025-09-19 | 0.856 | 655,780 | +0 | 0.09% | 561,120 |
| 2025-09-22 | 2025-09-18 | 0.856 | 655,780 | +0 | 0.09% | 561,120 |
| 2025-09-19 | 2025-09-17 | 0.856 | 655,780 | +0 | 0.09% | 561,120 |
| 2025-09-18 | 2025-09-16 | 0.856 | 655,780 | +0 | 0.09% | 561,120 |
| 2025-09-17 | 2025-09-15 | 0.856 | 655,780 | +0 | 0.09% | 561,120 |
| 2025-09-16 | 2025-09-12 | 0.856 | 655,780 | +0 | 0.09% | 561,120 |
| 2025-09-15 | 2025-09-11 | 0.866 | 655,780 | +0 | 0.09% | 567,800 |
| 2025-09-12 | 2025-09-10 | 0.856 | 655,780 | +0 | 0.09% | 561,120 |
| 2025-09-11 | 2025-09-09 | 0.866 | 655,780 | +0 | 0.09% | 567,800 |
| 2025-09-10 | 2025-09-08 | 0.876 | 655,780 | +0 | 0.09% | 574,480 |
| 2025-09-09 | 2025-09-05 | 0.856 | 655,780 | +0 | 0.09% | 561,120 |
| 2025-09-08 | 2025-09-04 | 0.876 | 655,780 | +0 | 0.09% | 574,480 |
| 2025-09-05 | 2025-09-03 | 0.866 | 655,780 | -9,818 | 0.09% | 567,800 |
| 2025-08-25 | 2025-08-21 | 0.886 | 665,598 | -490,853 | 0.09% | 589,860 |
| 2025-08-11 | 2025-08-07 | 0.886 | 1,156,451 | -39,269 | 0.16% | 1,024,860 |
| 2025-08-05 | 2025-08-01 | 0.856 | 1,195,720 | -49,085 | 0.17% | 1,023,120 |
| 2025-07-30 | 2025-07-28 | 0.876 | 1,244,805 | -9,817 | 0.18% | 1,090,480 |
| 2025-07-24 | 2025-07-22 | 0.978 | 1,254,622 | +68,720 | 0.18% | 1,226,880 |
| 2025-07-16 | 2025-07-14 | 0.907 | 1,185,902 | -49,086 | 0.17% | 1,075,120 |
| 2025-07-14 | 2025-07-10 | 0.927 | 1,234,988 | -29,451 | 0.17% | 1,144,780 |
| 2025-07-11 | 2025-07-09 | 0.917 | 1,264,439 | -4,909 | 0.18% | 1,159,200 |
| 2025-05-29 | 2025-05-27 | 0.927 | 1,269,348 | +36,324 | 0.18% | 1,176,630 |
| 2025-05-23 | 2025-05-21 | 0.937 | 1,233,024 | +53,012 | 0.17% | 1,155,520 |
| 2025-04-09 | 2025-04-07 | 0.917 | 1,180,012 | +29,451 | 0.17% | 1,081,800 |
| 2025-03-21 | 2025-03-19 | 1.019 | 1,150,561 | -11,780 | 0.16% | 1,172,000 |
| 2025-03-10 | 2025-03-06 | 1.029 | 1,162,341 | -19,635 | 0.16% | 1,195,840 |
| 2025-02-03 | 2025-01-24 | 1.131 | 1,181,976 | +9,817 | 0.17% | 1,336,440 |
| 2025-01-06 | 2025-01-02 | 1.092 | 1,172,159 | +45,521 | 0.16% | 1,279,510 |
| 2024-12-30 | 2024-12-24 | 1.113 | 1,126,638 | +944 | 0.16% | 1,253,700 |
| 2024-12-13 | 2024-12-11 | 1.081 | 1,125,694 | -47,179 | 0.16% | 1,216,860 |
| 2024-12-12 | 2024-12-10 | 1.134 | 1,172,873 | -28,308 | 0.17% | 1,330,010 |
| 2024-11-25 | 2024-11-21 | 1.102 | 1,201,181 | -87,753 | 0.18% | 1,323,920 |
| 2024-11-13 | 2024-11-11 | 1.123 | 1,288,934 | -6,605 | 0.19% | 1,447,960 |
| 2024-10-22 | 2024-10-18 | 1.166 | 1,295,539 | +9,436 | 0.19% | 1,510,300 |
| 2024-10-09 | 2024-10-07 | 1.208 | 1,286,103 | +18,871 | 0.19% | 1,553,820 |
| 2024-10-02 | 2024-09-27 | 1.257 | 1,267,232 | +42,164 | 0.19% | 1,593,200 |
| 2024-09-27 | 2024-09-25 | 1.268 | 1,225,068 | +44,940 | 0.19% | 1,553,820 |
| 2024-09-26 | 2024-09-24 | 1.246 | 1,180,128 | +4,494 | 0.18% | 1,470,560 |
| 2024-08-02 | 2024-07-31 | 1.435 | 1,175,634 | -134,820 | 0.18% | 1,687,320 |
| 2024-07-10 | 2024-07-08 | 1.335 | 1,310,454 | -186,052 | 0.20% | 1,749,600 |
| 2024-07-09 | 2024-07-05 | 1.357 | 1,496,506 | -174,368 | 0.23% | 2,031,300 |
| 2024-07-08 | 2024-07-04 | 1.357 | 1,670,874 | -156,392 | 0.26% | 2,267,980 |
| 2024-07-05 | 2024-07-03 | 1.380 | 1,827,266 | -35,952 | 0.28% | 2,520,921 |
| 2024-06-28 | 2024-06-26 | 1.402 | 1,863,218 | +134,821 | 0.29% | 2,611,980 |
| 2024-06-18 | 2024-06-14 | 1.446 | 1,728,397 | +17,976 | 0.27% | 2,499,900 |
| 2024-05-22 | 2024-05-20 | 1.502 | 1,710,421 | -7,191 | 0.26% | 2,569,050 |
| 2024-05-16 | 2024-05-13 | 1.457 | 1,717,612 | +4,494 | 0.26% | 2,503,410 |
| 2024-05-14 | 2024-05-10 | 1.469 | 1,713,118 | +16,179 | 0.26% | 2,515,920 |
| 2024-05-13 | 2024-05-09 | 1.480 | 1,696,939 | +6,291 | 0.26% | 2,511,040 |
| 2024-04-17 | 2024-04-15 | 1.446 | 1,690,648 | +17,976 | 0.26% | 2,445,301 |
| 2024-04-02 | 2024-03-27 | 1.524 | 1,672,672 | -44,940 | 0.26% | 2,549,571 |
| 2024-03-22 | 2024-03-20 | 1.547 | 1,717,612 | +99,767 | 0.26% | 2,656,290 |
| 2024-03-21 | 2024-03-19 | 1.558 | 1,617,845 | +88,982 | 0.25% | 2,520,001 |
| 2024-03-20 | 2024-03-18 | 1.558 | 1,528,863 | +125,832 | 0.23% | 2,381,400 |
| 2024-01-05 | 2024-01-03 | 1.969 | 1,403,031 | +47,618 | 0.22% | 2,763,088 |
| 2024-01-03 | 2023-12-29 | 1.866 | 1,355,413 | +17,366 | 0.22% | 2,528,820 |
| 2024-01-02 | 2023-12-28 | 1.854 | 1,338,047 | +3,473 | 0.21% | 2,481,010 |
| 2023-12-22 | 2023-12-20 | 2.073 | 1,334,574 | -1,736 | 0.21% | 2,766,601 |
| 2023-12-18 | 2023-12-14 | 2.004 | 1,336,310 | +8,683 | 0.21% | 2,677,860 |
| 2023-12-15 | 2023-12-13 | 1.969 | 1,327,627 | +8,683 | 0.21% | 2,614,589 |
| 2023-12-14 | 2023-12-12 | 1.958 | 1,318,944 | -15,630 | 0.21% | 2,582,299 |
| 2023-12-08 | 2023-12-06 | 2.326 | 1,334,574 | -13,892 | 0.21% | 3,104,741 |
| 2023-12-04 | 2023-11-30 | 2.326 | 1,348,466 | +12,156 | 0.21% | 3,137,059 |
| 2023-11-17 | 2023-11-15 | 2.453 | 1,336,310 | +8,683 | 0.21% | 3,278,069 |
| 2023-11-07 | 2023-11-03 | 2.488 | 1,327,627 | -17,366 | 0.21% | 3,302,639 |
| 2023-10-04 | 2023-09-29 | 2.758 | 1,344,993 | +58,991 | 0.21% | 3,709,925 |
| 2023-10-03 | 2023-09-28 | 2.722 | 1,286,002 | +6,641 | 0.21% | 3,500,739 |
| 2023-09-29 | 2023-09-27 | 2.722 | 1,279,361 | +16,605 | 0.21% | 3,482,661 |
| 2023-09-28 | 2023-09-26 | 2.758 | 1,262,756 | -15,774 | 0.21% | 3,483,089 |
| 2023-09-19 | 2023-09-15 | 2.794 | 1,278,530 | +16,604 | 0.21% | 3,572,799 |
| 2023-08-25 | 2023-08-23 | 2.794 | 1,261,926 | +6,642 | 0.21% | 3,526,400 |
| 2023-08-21 | 2023-08-17 | 2.915 | 1,255,284 | +10,792 | 0.21% | 3,659,039 |
| 2023-08-18 | 2023-08-16 | 2.807 | 1,244,492 | -830 | 0.21% | 3,492,671 |
| 2023-08-17 | 2023-08-15 | 2.939 | 1,245,322 | +8,302 | 0.21% | 3,660,001 |
| 2023-08-16 | 2023-08-14 | 2.987 | 1,237,020 | +5,812 | 0.21% | 3,695,201 |
| 2023-08-15 | 2023-08-11 | 3.071 | 1,231,208 | +8,302 | 0.20% | 3,781,650 |
| 2023-08-11 | 2023-08-09 | 3.168 | 1,222,906 | +6,642 | 0.20% | 3,873,990 |
| 2023-08-09 | 2023-08-07 | 3.192 | 1,216,264 | +8,302 | 0.20% | 3,882,249 |
| 2023-08-04 | 2023-08-02 | 3.228 | 1,207,962 | +124,532 | 0.20% | 3,899,400 |
| 2023-08-02 | 2023-07-31 | 3.180 | 1,083,430 | +8,302 | 0.18% | 3,445,200 |
| 2023-08-01 | 2023-07-28 | 3.192 | 1,075,128 | +38,190 | 0.18% | 3,431,751 |
| 2023-07-31 | 2023-07-27 | 3.565 | 1,036,938 | +4,981 | 0.17% | 3,697,040 |
| 2023-07-21 | 2023-07-19 | 3.505 | 1,031,957 | -2,490 | 0.17% | 3,617,131 |
| 2023-07-18 | 2023-07-13 | 3.517 | 1,034,447 | +14,944 | 0.17% | 3,638,319 |
| 2023-06-29 | 2023-06-27 | 3.505 | 1,019,503 | +8,302 | 0.17% | 3,573,479 |
| 2023-06-21 | 2023-06-19 | 3.469 | 1,011,201 | +3,321 | 0.17% | 3,507,839 |
| 2023-06-06 | 2023-06-02 | 3.469 | 1,007,880 | +41,510 | 0.17% | 3,496,319 |
| 2023-05-05 | 2023-05-03 | 3.469 | 966,370 | +41,511 | 0.16% | 3,352,321 |
| 2023-04-18 | 2023-04-14 | 3.457 | 924,859 | -8,302 | 0.15% | 3,197,180 |
| 2023-04-11 | 2023-04-04 | 3.445 | 933,161 | +8,302 | 0.16% | 3,214,640 |
| 2023-03-23 | 2023-03-21 | 3.397 | 924,859 | +16,604 | 0.15% | 3,141,480 |
| 2023-03-17 | 2023-03-15 | 3.433 | 908,255 | +24,907 | 0.15% | 3,117,901 |
| 2023-02-21 | 2023-02-17 | 3.373 | 883,348 | +16,604 | 0.15% | 2,979,199 |
| 2023-01-27 | 2023-01-20 | 3.469 | 866,744 | -106,267 | 0.14% | 3,006,720 |
| 2023-01-26 | 2023-01-19 | 3.433 | 973,011 | -831 | 0.16% | 3,340,199 |
| 2023-01-17 | 2023-01-13 | 3.421 | 973,842 | +107,098 | 0.16% | 3,331,321 |
| 2023-01-13 | 2023-01-11 | 3.397 | 866,744 | +2,491 | 0.14% | 2,944,080 |
| 2023-01-10 | 2023-01-06 | 3.433 | 864,253 | -29,888 | 0.14% | 2,966,849 |
| 2023-01-09 | 2023-01-05 | 3.704 | 894,141 | +16,604 | 0.15% | 3,311,870 |
| 2023-01-06 | 2023-01-04 | 3.742 | 877,537 | +11,803 | 0.15% | 3,283,424 |
| 2023-01-05 | 2023-01-03 | 3.704 | 865,734 | -70,087 | 0.15% | 3,206,651 |
| 2022-12-28 | 2022-12-22 | 3.641 | 935,821 | -10,353 | 0.16% | 3,407,501 |
| 2022-12-23 | 2022-12-21 | 3.578 | 946,174 | -797 | 0.16% | 3,385,799 |
| 2022-12-21 | 2022-12-19 | 3.566 | 946,971 | +23,893 | 0.16% | 3,376,761 |
| 2022-12-20 | 2022-12-16 | 3.578 | 923,078 | -2,389 | 0.16% | 3,303,152 |
| 2022-12-07 | 2022-12-05 | 3.541 | 925,467 | +7,168 | 0.16% | 3,276,841 |
| 2022-11-30 | 2022-11-28 | 3.491 | 918,299 | +797 | 0.16% | 3,205,340 |
| 2022-11-29 | 2022-11-25 | 3.478 | 917,502 | -23,097 | 0.16% | 3,191,039 |
| 2022-11-24 | 2022-11-22 | 3.378 | 940,599 | -7,965 | 0.16% | 3,176,889 |
| 2022-10-05 | 2022-09-30 | 3.722 | 948,564 | +39,800 | 0.16% | 3,530,577 |
| 2022-10-03 | 2022-09-29 | 3.656 | 908,764 | -171,681 | 0.16% | 3,322,891 |
| 2022-09-30 | 2022-09-28 | 3.683 | 1,080,445 | +3,052 | 0.20% | 3,978,961 |
| 2022-09-23 | 2022-09-21 | 3.906 | 1,077,393 | +1,527 | 0.20% | 4,207,762 |
| 2022-09-20 | 2022-09-16 | 3.814 | 1,075,866 | -9,157 | 0.20% | 4,103,098 |
| 2022-09-08 | 2022-09-06 | 3.788 | 1,085,023 | +3,815 | 0.20% | 4,109,581 |
| 2022-09-01 | 2022-08-30 | 3.853 | 1,081,208 | +15,261 | 0.20% | 4,165,981 |
| 2022-08-18 | 2022-08-16 | 3.932 | 1,065,947 | +7,630 | 0.19% | 4,190,999 |
| 2022-08-17 | 2022-08-15 | 3.932 | 1,058,317 | -3,052 | 0.19% | 4,161,000 |
| 2022-08-15 | 2022-08-11 | 3.932 | 1,061,369 | -763 | 0.19% | 4,173,000 |
| 2022-08-10 | 2022-08-08 | 3.892 | 1,062,132 | -1,526 | 0.19% | 4,134,240 |
| 2022-08-08 | 2022-08-04 | 3.814 | 1,063,658 | +1,526 | 0.19% | 4,056,540 |
| 2022-08-03 | 2022-08-01 | 3.748 | 1,062,132 | +1,526 | 0.19% | 3,981,120 |
| 2022-08-02 | 2022-07-29 | 3.801 | 1,060,606 | +4,578 | 0.19% | 4,031,000 |
| 2022-08-01 | 2022-07-28 | 3.735 | 1,056,028 | +3,052 | 0.19% | 3,944,401 |
| 2022-07-04 | 2022-06-29 | 3.696 | 1,052,976 | -3,052 | 0.19% | 3,891,601 |
| 2022-06-29 | 2022-06-27 | 3.656 | 1,056,028 | +3,052 | 0.19% | 3,861,361 |
| 2022-06-24 | 2022-06-22 | 3.604 | 1,052,976 | +1,526 | 0.19% | 3,795,001 |
| 2022-06-16 | 2022-06-14 | 3.735 | 1,051,450 | +2,289 | 0.19% | 3,927,301 |
| 2022-06-15 | 2022-06-13 | 3.761 | 1,049,161 | +165,577 | 0.19% | 3,946,252 |
| 2022-06-10 | 2022-06-08 | 3.788 | 883,584 | -7,630 | 0.16% | 3,346,620 |
| 2022-06-08 | 2022-06-06 | 3.827 | 891,214 | +2,289 | 0.16% | 3,410,559 |
| 2022-05-27 | 2022-05-25 | 3.840 | 888,925 | -7,630 | 0.16% | 3,413,449 |
| 2022-05-26 | 2022-05-24 | 3.801 | 896,555 | -7,631 | 0.16% | 3,407,498 |
| 2022-05-04 | 2022-04-29 | 3.460 | 904,186 | +38,152 | 0.16% | 3,128,401 |
| 2022-04-28 | 2022-04-26 | 3.460 | 866,034 | +4,578 | 0.16% | 2,996,399 |
| 2022-04-13 | 2022-04-11 | 3.434 | 861,456 | -3,815 | 0.16% | 2,957,979 |
| 2022-04-12 | 2022-04-08 | 3.447 | 865,271 | +22,890 | 0.16% | 2,982,419 |
| 2022-04-11 | 2022-04-07 | 3.486 | 842,381 | -6,867 | 0.15% | 2,936,641 |
| 2022-04-08 | 2022-04-06 | 3.473 | 849,248 | +7,630 | 0.15% | 2,949,451 |
| 2022-04-07 | 2022-04-04 | 3.460 | 841,618 | +30,521 | 0.15% | 2,911,922 |
| 2022-03-25 | 2022-03-23 | 3.394 | 811,097 | +70,962 | 0.15% | 2,753,172 |
| 2022-03-17 | 2022-03-15 | 3.093 | 740,135 | +7,630 | 0.13% | 2,289,200 |
| 2022-03-16 | 2022-03-14 | 3.158 | 732,505 | -3,815 | 0.13% | 2,313,600 |
| 2022-03-15 | 2022-03-11 | 3.185 | 736,320 | -4,578 | 0.13% | 2,344,950 |
| 2022-03-11 | 2022-03-09 | 3.132 | 740,898 | +11,445 | 0.13% | 2,320,690 |
| 2022-03-09 | 2022-03-07 | 3.276 | 729,453 | -7,630 | 0.13% | 2,390,001 |
| 2022-03-08 | 2022-03-04 | 3.316 | 737,083 | +7,630 | 0.13% | 2,443,980 |
| 2022-02-25 | 2022-02-23 | 3.499 | 729,453 | +2,289 | 0.13% | 2,552,521 |
| 2022-02-16 | 2022-02-14 | 3.447 | 727,164 | +7,631 | 0.13% | 2,506,391 |
| 2022-02-08 | 2022-02-04 | 3.460 | 719,533 | -15,261 | 0.13% | 2,489,519 |
| 2022-01-27 | 2022-01-25 | 3.486 | 734,794 | -18,313 | 0.13% | 2,561,580 |
| 2022-01-14 | 2022-01-12 | 3.486 | 753,107 | +15,261 | 0.14% | 2,625,422 |
| 2022-01-10 | 2022-01-06 | 3.899 | 737,846 | -6,867 | 0.13% | 2,876,906 |
| 2022-01-07 | 2022-01-05 | 3.927 | 744,713 | +31,587 | 0.13% | 2,924,275 |
| 2022-01-04 | 2021-12-31 | 3.885 | 713,126 | +14,465 | 0.14% | 2,770,661 |
| 2022-01-03 | 2021-12-29 | 3.885 | 698,661 | +24,591 | 0.13% | 2,714,462 |
| 2021-12-29 | 2021-12-24 | 3.858 | 674,070 | +14,465 | 0.13% | 2,600,280 |
| 2021-12-22 | 2021-12-20 | 3.719 | 659,605 | +14,465 | 0.13% | 2,453,280 |
| 2021-12-07 | 2021-12-03 | 3.733 | 645,140 | +13,019 | 0.12% | 2,408,400 |
| 2021-12-06 | 2021-12-02 | 3.733 | 632,121 | +13,018 | 0.12% | 2,359,798 |
| 2021-12-02 | 2021-11-30 | 3.733 | 619,103 | +14,465 | 0.12% | 2,311,200 |
| 2021-11-25 | 2021-11-23 | 3.913 | 604,638 | -3,616 | 0.12% | 2,365,880 |
| 2021-11-24 | 2021-11-22 | 3.802 | 608,254 | +7,232 | 0.12% | 2,312,749 |
| 2021-11-23 | 2021-11-19 | 3.733 | 601,022 | +14,465 | 0.11% | 2,243,701 |
| 2021-11-22 | 2021-11-18 | 3.733 | 586,557 | +28,930 | 0.11% | 2,189,701 |
| 2021-11-15 | 2021-11-11 | 3.733 | 557,627 | -14,465 | 0.11% | 2,081,701 |
| 2021-10-25 | 2021-10-21 | 3.775 | 572,092 | -7,955 | 0.11% | 2,159,431 |
| 2021-10-19 | 2021-10-15 | 3.719 | 580,047 | +14,465 | 0.11% | 2,157,378 |
| 2021-09-28 | 2021-09-24 | 4.218 | 565,582 | +6,509 | 0.11% | 2,385,441 |
| 2021-09-27 | 2021-09-23 | 4.232 | 559,073 | +40,368 | 0.11% | 2,366,147 |
| 2021-09-24 | 2021-09-21 | 4.232 | 518,705 | -34,261 | 0.10% | 2,195,299 |
| 2021-09-23 | 2021-09-20 | 4.203 | 552,966 | -8,222 | 0.11% | 2,324,161 |
| 2021-09-20 | 2021-09-16 | 4.188 | 561,188 | -10,964 | 0.11% | 2,350,529 |
| 2021-09-13 | 2021-09-09 | 4.261 | 572,152 | -4,111 | 0.12% | 2,438,201 |
| 2021-09-07 | 2021-09-03 | 4.159 | 576,263 | +9,593 | 0.12% | 2,396,850 |
| 2021-09-06 | 2021-09-02 | 4.159 | 566,670 | +18,501 | 0.11% | 2,356,950 |
| 2021-09-02 | 2021-08-31 | 4.130 | 548,169 | +8,907 | 0.11% | 2,263,999 |
| 2021-09-01 | 2021-08-30 | 4.116 | 539,262 | +4,112 | 0.11% | 2,219,342 |
| 2021-08-31 | 2021-08-27 | 4.072 | 535,150 | +15,074 | 0.11% | 2,178,989 |
| 2021-08-23 | 2021-08-19 | 4.218 | 520,076 | -1,370 | 0.11% | 2,193,512 |
| 2021-08-20 | 2021-08-18 | 4.247 | 521,446 | +13,704 | 0.11% | 2,214,510 |
| 2021-08-19 | 2021-08-17 | 4.261 | 507,742 | +19,186 | 0.10% | 2,163,721 |
| 2021-08-17 | 2021-08-13 | 4.291 | 488,556 | -20,556 | 0.10% | 2,096,220 |
| 2021-08-16 | 2021-08-12 | 4.305 | 509,112 | +6,852 | 0.10% | 2,191,849 |
| 2021-08-12 | 2021-08-10 | 4.320 | 502,260 | +9,593 | 0.10% | 2,169,679 |
| 2021-08-06 | 2021-08-04 | 4.334 | 492,667 | -13,704 | 0.10% | 2,135,429 |
| 2021-08-05 | 2021-08-03 | 4.320 | 506,371 | -1,371 | 0.10% | 2,187,438 |
| 2021-08-04 | 2021-08-02 | 4.334 | 507,742 | +16,445 | 0.10% | 2,200,771 |
| 2021-08-03 | 2021-07-30 | 4.218 | 491,297 | +5,482 | 0.10% | 2,072,131 |
| 2021-08-02 | 2021-07-29 | 4.364 | 485,815 | +1,370 | 0.10% | 2,119,910 |
| 2021-07-30 | 2021-07-28 | 4.232 | 484,445 | +13,705 | 0.10% | 2,050,302 |
| 2021-07-27 | 2021-07-23 | 4.378 | 470,740 | -14,390 | 0.10% | 2,060,998 |
| 2021-07-19 | 2021-07-15 | 4.801 | 485,130 | +1,371 | 0.10% | 2,329,321 |
| 2021-07-16 | 2021-07-14 | 4.743 | 483,759 | -1,371 | 0.10% | 2,294,498 |
| 2021-07-15 | 2021-07-13 | 4.670 | 485,130 | -4,796 | 0.10% | 2,265,601 |
| 2021-07-13 | 2021-07-09 | 4.626 | 489,926 | +6,167 | 0.10% | 2,266,549 |
| 2021-07-08 | 2021-07-06 | 4.831 | 483,759 | +1,370 | 0.10% | 2,336,858 |
| 2021-07-07 | 2021-07-05 | 4.874 | 482,389 | -6,167 | 0.10% | 2,351,360 |
| 2021-07-05 | 2021-06-30 | 4.626 | 488,556 | +685 | 0.10% | 2,260,211 |
| 2021-06-24 | 2021-06-22 | 4.568 | 487,871 | -20,556 | 0.10% | 2,228,561 |
| 2021-06-22 | 2021-06-18 | 4.437 | 508,427 | +3,426 | 0.10% | 2,255,680 |
| 2021-06-18 | 2021-06-16 | 4.247 | 505,001 | -685 | 0.10% | 2,144,670 |
| 2021-06-17 | 2021-06-15 | 4.276 | 505,686 | -13,019 | 0.10% | 2,162,339 |
| 2021-06-16 | 2021-06-11 | 4.232 | 518,705 | +8,222 | 0.10% | 2,195,299 |
| 2021-06-10 | 2021-06-08 | 4.218 | 510,483 | +16,445 | 0.10% | 2,153,051 |
| 2021-06-03 | 2021-06-01 | 4.232 | 494,038 | -13,704 | 0.10% | 2,090,902 |
| 2021-06-01 | 2021-05-28 | 4.218 | 507,742 | -13,704 | 0.10% | 2,141,491 |
| 2021-05-31 | 2021-05-27 | 4.188 | 521,446 | +13,704 | 0.11% | 2,184,070 |
| 2021-05-26 | 2021-05-24 | 4.188 | 507,742 | -20,556 | 0.10% | 2,126,671 |
| 2021-05-11 | 2021-05-07 | 3.970 | 528,298 | +20,556 | 0.11% | 2,097,119 |
| 2021-05-10 | 2021-05-06 | 3.984 | 507,742 | -13,704 | 0.10% | 2,022,931 |
| 2021-05-03 | 2021-04-29 | 3.984 | 521,446 | +19,186 | 0.11% | 2,077,530 |
| 2021-04-26 | 2021-04-22 | 3.970 | 502,260 | -13,704 | 0.10% | 1,993,760 |
| 2021-04-16 | 2021-04-14 | 3.882 | 515,964 | -3,426 | 0.10% | 2,002,979 |
| 2021-03-15 | 2021-03-11 | 3.824 | 519,390 | -13,705 | 0.10% | 1,985,958 |
| 2021-03-04 | 2021-03-02 | 3.751 | 533,095 | -3,426 | 0.11% | 1,999,461 |
| 2021-03-03 | 2021-03-01 | 3.824 | 536,521 | -2,741 | 0.11% | 2,051,461 |
| 2021-03-02 | 2021-02-26 | 3.867 | 539,262 | -3,426 | 0.11% | 2,085,552 |
| 2021-03-01 | 2021-02-25 | 3.970 | 542,688 | -98,670 | 0.11% | 2,154,242 |
| 2021-02-18 | 2021-02-16 | 3.780 | 641,358 | -20,556 | 0.13% | 2,424,240 |
| 2021-02-17 | 2021-02-11 | 3.678 | 661,914 | +13,704 | 0.13% | 2,434,318 |
| 2021-02-10 | 2021-02-08 | 3.634 | 648,210 | -6,852 | 0.13% | 2,355,539 |
| 2021-02-09 | 2021-02-05 | 3.649 | 655,062 | +4,111 | 0.13% | 2,389,999 |
| 2021-02-05 | 2021-02-03 | 3.619 | 650,951 | +5,482 | 0.13% | 2,356,000 |
| 2021-02-04 | 2021-02-02 | 3.634 | 645,469 | +685 | 0.13% | 2,345,579 |
| 2021-02-02 | 2021-01-29 | 3.619 | 644,784 | +23,297 | 0.13% | 2,333,679 |
| 2021-02-01 | 2021-01-28 | 3.692 | 621,487 | +10,963 | 0.13% | 2,294,710 |
| 2021-01-29 | 2021-01-27 | 3.692 | 610,524 | +13,705 | 0.12% | 2,254,232 |
| 2021-01-27 | 2021-01-25 | 3.663 | 596,819 | +24,667 | 0.12% | 2,186,209 |
| 2021-01-21 | 2021-01-19 | 3.765 | 572,152 | +2,741 | 0.12% | 2,154,301 |
| 2021-01-20 | 2021-01-18 | 3.765 | 569,411 | -6,852 | 0.12% | 2,143,981 |
| 2021-01-14 | 2021-01-12 | 3.692 | 576,263 | -10,278 | 0.12% | 2,127,730 |
| 2021-01-13 | 2021-01-11 | 3.649 | 586,541 | +2,741 | 0.12% | 2,139,999 |
| 2021-01-12 | 2021-01-08 | 3.649 | 583,800 | +17,130 | 0.12% | 2,129,999 |
| 2021-01-08 | 2021-01-06 | 3.960 | 566,670 | +26,818 | 0.11% | 2,244,124 |
| 2021-01-07 | 2021-01-05 | 4.036 | 539,852 | +13,231 | 0.11% | 2,178,719 |
| 2021-01-06 | 2021-01-04 | 4.006 | 526,621 | +99,238 | 0.11% | 2,109,402 |
| 2021-01-05 | 2020-12-31 | 3.975 | 427,383 | +6,616 | 0.09% | 1,698,980 |
| 2021-01-04 | 2020-12-29 | 4.021 | 420,767 | -19,848 | 0.09% | 1,691,759 |
| 2020-12-28 | 2020-12-22 | 3.930 | 440,615 | -27,125 | 0.09% | 1,731,601 |
| 2020-12-23 | 2020-12-21 | 4.096 | 467,740 | +26,464 | 0.10% | 1,915,972 |
| 2020-12-18 | 2020-12-16 | 4.081 | 441,276 | -1,985 | 0.09% | 1,800,899 |
| 2020-12-16 | 2020-12-14 | 4.126 | 443,261 | +6,616 | 0.09% | 1,829,100 |
| 2020-12-14 | 2020-12-10 | 3.960 | 436,645 | -6,616 | 0.09% | 1,729,199 |
| 2020-12-11 | 2020-12-09 | 3.945 | 443,261 | -19,848 | 0.09% | 1,748,700 |
| 2020-12-10 | 2020-12-08 | 3.885 | 463,109 | +33,080 | 0.10% | 1,799,002 |
| 2020-12-09 | 2020-12-07 | 3.552 | 430,029 | -662 | 0.09% | 1,527,499 |
| 2020-12-07 | 2020-12-03 | 3.522 | 430,691 | +9,924 | 0.09% | 1,516,830 |
| 2020-11-18 | 2020-11-16 | 3.416 | 420,767 | -4,631 | 0.09% | 1,437,359 |
| 2020-11-13 | 2020-11-11 | 3.356 | 425,398 | -1,323 | 0.09% | 1,427,459 |
| 2020-11-02 | 2020-10-29 | 3.144 | 426,721 | -10,586 | 0.09% | 1,341,599 |
| 2020-10-27 | 2020-10-22 | 3.204 | 437,307 | +1,985 | 0.09% | 1,401,321 |
| 2020-10-23 | 2020-10-21 | 3.220 | 435,322 | -3,308 | 0.09% | 1,401,540 |
| 2020-10-22 | 2020-10-20 | 3.250 | 438,630 | -662 | 0.09% | 1,425,450 |
| 2020-10-16 | 2020-10-14 | 3.280 | 439,292 | +3,970 | 0.09% | 1,440,882 |
| 2020-10-14 | 2020-10-09 | 3.280 | 435,322 | -16,540 | 0.09% | 1,427,860 |
| 2020-09-30 | 2020-09-28 | 3.204 | 451,862 | +662 | 0.09% | 1,447,961 |
| 2020-09-28 | 2020-09-24 | 3.757 | 451,200 | +37,049 | 0.09% | 1,695,011 |
| 2020-09-25 | 2020-09-23 | 3.804 | 414,151 | +31,839 | 0.09% | 1,575,524 |
| 2020-09-22 | 2020-09-18 | 3.741 | 382,312 | +6,309 | 0.08% | 1,430,162 |
| 2020-09-21 | 2020-09-17 | 3.757 | 376,003 | +28,390 | 0.08% | 1,412,521 |
| 2020-09-15 | 2020-09-11 | 3.868 | 347,613 | +8,832 | 0.08% | 1,344,439 |
| 2020-09-08 | 2020-09-04 | 3.852 | 338,781 | -6,940 | 0.07% | 1,304,910 |
| 2020-09-04 | 2020-09-02 | 3.915 | 345,721 | -6,308 | 0.08% | 1,353,561 |
| 2020-09-02 | 2020-08-31 | 3.868 | 352,029 | +1,261 | 0.08% | 1,361,518 |
| 2020-08-28 | 2020-08-26 | 3.994 | 350,768 | -7,570 | 0.08% | 1,401,121 |
| 2020-08-27 | 2020-08-25 | 3.915 | 358,338 | -20,819 | 0.08% | 1,402,959 |
| 2020-08-25 | 2020-08-21 | 3.883 | 379,157 | +1,262 | 0.08% | 1,472,449 |
| 2020-08-24 | 2020-08-20 | 3.868 | 377,895 | -12,618 | 0.08% | 1,461,558 |
| 2020-08-20 | 2020-08-18 | 3.931 | 390,513 | +3,785 | 0.09% | 1,535,120 |
| 2020-08-14 | 2020-08-12 | 3.852 | 386,728 | +631 | 0.09% | 1,489,591 |
| 2020-08-13 | 2020-08-11 | 3.931 | 386,097 | -83,276 | 0.08% | 1,517,761 |
| 2020-08-12 | 2020-08-10 | 3.693 | 469,373 | +12,618 | 0.10% | 1,733,521 |
| 2020-08-11 | 2020-08-07 | 3.582 | 456,755 | +15,141 | 0.10% | 1,636,240 |
| 2020-08-07 | 2020-08-05 | 3.566 | 441,614 | -3,154 | 0.10% | 1,575,000 |
| 2020-08-06 | 2020-08-04 | 3.535 | 444,768 | +2,523 | 0.10% | 1,572,148 |
| 2020-08-05 | 2020-08-03 | 3.535 | 442,245 | -3,785 | 0.10% | 1,563,230 |
| 2020-08-04 | 2020-07-31 | 3.503 | 446,030 | -64,350 | 0.10% | 1,562,469 |
| 2020-08-03 | 2020-07-30 | 3.614 | 510,380 | +15,141 | 0.11% | 1,844,521 |
| 2020-07-31 | 2020-07-29 | 3.424 | 495,239 | +15,772 | 0.11% | 1,695,601 |
| 2020-07-30 | 2020-07-28 | 3.392 | 479,467 | -3,785 | 0.11% | 1,626,401 |
| 2020-07-29 | 2020-07-27 | 3.360 | 483,252 | +56,148 | 0.11% | 1,623,920 |
| 2020-07-28 | 2020-07-24 | 3.249 | 427,104 | -5,678 | 0.09% | 1,387,850 |
| 2020-07-15 | 2020-07-13 | 3.059 | 432,782 | -15,141 | 0.10% | 1,323,981 |
| 2020-07-14 | 2020-07-10 | 3.028 | 447,923 | -631 | 0.10% | 1,356,101 |
| 2020-07-03 | 2020-06-30 | 2.948 | 448,554 | -11,986 | 0.10% | 1,322,461 |
| 2020-06-30 | 2020-06-26 | 2.885 | 460,540 | -18,927 | 0.10% | 1,328,599 |
| 2020-06-10 | 2020-06-08 | 2.821 | 479,467 | +6,309 | 0.11% | 1,352,801 |
| 2020-06-09 | 2020-06-05 | 2.774 | 473,158 | +6,309 | 0.10% | 1,312,500 |
| 2020-06-01 | 2020-05-28 | 2.695 | 466,849 | +18,926 | 0.10% | 1,258,000 |
| 2020-05-29 | 2020-05-27 | 2.726 | 447,923 | +18,926 | 0.10% | 1,221,200 |
| 2020-05-27 | 2020-05-25 | 2.758 | 428,997 | -12,617 | 0.09% | 1,183,201 |
| 2020-05-26 | 2020-05-22 | 2.774 | 441,614 | +8,832 | 0.10% | 1,225,000 |
| 2020-05-25 | 2020-05-21 | 2.964 | 432,782 | -6,309 | 0.10% | 1,282,821 |
| 2020-05-14 | 2020-05-12 | 2.932 | 439,091 | +12,618 | 0.10% | 1,287,601 |
| 2020-05-12 | 2020-05-08 | 2.932 | 426,473 | +11,987 | 0.09% | 1,250,600 |
| 2020-05-04 | 2020-04-28 | 3.028 | 414,486 | -3,786 | 0.09% | 1,254,869 |
| 2020-04-23 | 2020-04-21 | 2.948 | 418,272 | -25,235 | 0.09% | 1,233,181 |
| 2020-04-21 | 2020-04-17 | 3.028 | 443,507 | -3,785 | 0.10% | 1,342,731 |
| 2020-04-20 | 2020-04-16 | 3.075 | 447,292 | -18,926 | 0.10% | 1,375,460 |
| 2020-04-17 | 2020-04-15 | 2.932 | 466,218 | +2,523 | 0.10% | 1,367,149 |
| 2020-04-15 | 2020-04-09 | 2.932 | 463,695 | -13,879 | 0.10% | 1,359,751 |
| 2020-04-14 | 2020-04-08 | 2.885 | 477,574 | -125,545 | 0.10% | 1,377,740 |
| 2020-04-09 | 2020-04-07 | 2.869 | 603,119 | -43,530 | 0.13% | 1,730,361 |
| 2020-04-08 | 2020-04-06 | 2.853 | 646,649 | +131,222 | 0.14% | 1,845,000 |
| 2020-04-03 | 2020-04-01 | 2.695 | 515,427 | +18,927 | 0.11% | 1,388,901 |
| 2020-04-01 | 2020-03-30 | 2.695 | 496,500 | +18,926 | 0.11% | 1,337,899 |
| 2020-03-31 | 2020-03-27 | 2.695 | 477,574 | +15,141 | 0.10% | 1,286,900 |
| 2020-03-30 | 2020-03-26 | 2.711 | 462,433 | +3,785 | 0.10% | 1,253,430 |
| 2020-03-27 | 2020-03-25 | 2.695 | 458,648 | -7,570 | 0.10% | 1,235,901 |
| 2020-03-25 | 2020-03-23 | 2.489 | 466,218 | +34,698 | 0.10% | 1,160,229 |
| 2020-03-23 | 2020-03-19 | 2.615 | 431,520 | +37,853 | 0.09% | 1,128,600 |
| 2020-03-18 | 2020-03-16 | 2.758 | 393,667 | -5,047 | 0.09% | 1,085,759 |
| 2020-03-17 | 2020-03-13 | 2.806 | 398,714 | -113,558 | 0.09% | 1,118,639 |
| 2020-03-16 | 2020-03-12 | 2.885 | 512,272 | +18,926 | 0.11% | 1,477,839 |
| 2020-03-13 | 2020-03-11 | 2.996 | 493,346 | +631 | 0.11% | 1,477,980 |
| 2020-03-12 | 2020-03-10 | 2.932 | 492,715 | -2,524 | 0.11% | 1,444,850 |
| 2020-03-09 | 2020-03-05 | 3.075 | 495,239 | +2,524 | 0.11% | 1,522,901 |
| 2020-02-26 | 2020-02-24 | 3.075 | 492,715 | -6,309 | 0.11% | 1,515,140 |
| 2020-02-25 | 2020-02-21 | 3.138 | 499,024 | +5,047 | 0.11% | 1,566,180 |
| 2020-02-20 | 2020-02-18 | 3.170 | 493,977 | -6,309 | 0.11% | 1,566,000 |
| 2020-02-14 | 2020-02-12 | 3.123 | 500,286 | -10,094 | 0.11% | 1,562,211 |
| 2020-02-13 | 2020-02-11 | 3.249 | 510,380 | +26,497 | 0.11% | 1,658,451 |
| 2020-02-12 | 2020-02-10 | 3.265 | 483,883 | -25,235 | 0.11% | 1,580,021 |
| 2020-02-11 | 2020-02-07 | 3.123 | 509,118 | -31,544 | 0.11% | 1,589,790 |
| 2020-02-05 | 2020-02-03 | 2.869 | 540,662 | -5,678 | 0.12% | 1,551,171 |
| 2020-01-30 | 2020-01-24 | 2.869 | 546,340 | +39,746 | 0.12% | 1,567,461 |
| 2020-01-29 | 2020-01-22 | 2.869 | 506,594 | +6,308 | 0.11% | 1,453,429 |
| 2020-01-22 | 2020-01-20 | 2.901 | 500,286 | +15,141 | 0.11% | 1,451,191 |
| 2020-01-15 | 2020-01-13 | 2.917 | 485,145 | +3,786 | 0.11% | 1,414,961 |
| 2020-01-10 | 2020-01-08 | 3.037 | 481,359 | +7,270 | 0.11% | 1,461,716 |
| 2020-01-02 | 2019-12-27 | 3.020 | 474,089 | -11,638 | 0.11% | 1,431,899 |
| 2019-12-30 | 2019-12-24 | 3.020 | 485,727 | +79,627 | 0.11% | 1,467,050 |
| 2019-12-27 | 2019-12-20 | 2.922 | 406,100 | +3,063 | 0.09% | 1,186,771 |
| 2019-12-23 | 2019-12-19 | 2.906 | 403,037 | +15,313 | 0.09% | 1,171,240 |
| 2019-12-17 | 2019-12-13 | 2.922 | 387,724 | +18,375 | 0.09% | 1,133,070 |
| 2019-12-10 | 2019-12-06 | 2.939 | 369,349 | +13,476 | 0.08% | 1,085,401 |
| 2019-12-03 | 2019-11-29 | 2.922 | 355,873 | -10,413 | 0.08% | 1,039,990 |
| 2019-11-28 | 2019-11-26 | 2.939 | 366,286 | +44,101 | 0.08% | 1,076,400 |
| 2019-11-22 | 2019-11-20 | 2.939 | 322,185 | +18,376 | 0.07% | 946,801 |
| 2019-11-12 | 2019-11-08 | 3.086 | 303,809 | +11,638 | 0.07% | 937,440 |
| 2019-10-21 | 2019-10-17 | 2.971 | 292,171 | -64,315 | 0.07% | 868,139 |
| 2019-10-15 | 2019-10-11 | 2.939 | 356,486 | +10,413 | 0.08% | 1,047,601 |
| 2019-10-11 | 2019-10-09 | 2.824 | 346,073 | +18,376 | 0.08% | 977,450 |
| 2019-09-27 | 2019-09-25 | 3.403 | 327,697 | +6,048 | 0.07% | 1,115,080 |
| 2019-09-26 | 2019-09-24 | 3.403 | 321,649 | +29,241 | 0.08% | 1,094,500 |
| 2019-09-24 | 2019-09-20 | 3.420 | 292,408 | -11,697 | 0.07% | 999,999 |
| 2019-09-23 | 2019-09-19 | 3.403 | 304,105 | -11,696 | 0.07% | 1,034,801 |
| 2019-09-17 | 2019-09-13 | 3.420 | 315,801 | +17,545 | 0.07% | 1,080,000 |
| 2019-09-13 | 2019-09-11 | 3.437 | 298,256 | +584 | 0.07% | 1,025,099 |
| 2019-08-13 | 2019-08-09 | 3.540 | 297,672 | -4,093 | 0.07% | 1,053,631 |
| 2019-08-08 | 2019-08-06 | 3.471 | 301,765 | +4,093 | 0.07% | 1,047,479 |
| 2019-07-25 | 2019-07-23 | 3.813 | 297,672 | +28,072 | 0.07% | 1,135,071 |
| 2019-07-03 | 2019-06-28 | 3.899 | 269,600 | +11,696 | 0.06% | 1,051,078 |
| 2019-06-28 | 2019-06-26 | 3.933 | 257,904 | +7,018 | 0.06% | 1,014,300 |
| 2019-06-25 | 2019-06-21 | 4.087 | 250,886 | +7,018 | 0.06% | 1,025,309 |
| 2019-06-19 | 2019-06-17 | 4.155 | 243,868 | +93,570 | 0.06% | 1,013,308 |
| 2019-06-18 | 2019-06-14 | 4.053 | 150,298 | -5,848 | 0.04% | 609,091 |
| 2019-06-14 | 2019-06-12 | 3.745 | 156,146 | -5,848 | 0.04% | 584,730 |
| 2019-05-03 | 2019-04-30 | 3.522 | 161,994 | -58,482 | 0.04% | 570,619 |
| 2019-03-26 | 2019-03-22 | 3.625 | 220,476 | -4,678 | 0.05% | 799,241 |
| 2019-02-25 | 2019-02-21 | 3.437 | 225,154 | -11,697 | 0.05% | 773,849 |
| 2019-02-21 | 2019-02-19 | 3.420 | 236,851 | -10,526 | 0.06% | 810,001 |
| 2019-02-14 | 2019-02-12 | 3.403 | 247,377 | +11,696 | 0.06% | 841,769 |
| 2019-02-12 | 2019-02-08 | 3.437 | 235,681 | -10,527 | 0.06% | 810,030 |
| 2019-02-01 | 2019-01-30 | 3.369 | 246,208 | -8,187 | 0.06% | 829,371 |
| 2019-01-28 | 2019-01-24 | 3.317 | 254,395 | -22,223 | 0.06% | 843,899 |
| 2019-01-22 | 2019-01-18 | 3.249 | 276,618 | -36,259 | 0.07% | 898,699 |
| 2019-01-18 | 2019-01-16 | 3.146 | 312,877 | -58,481 | 0.07% | 984,400 |
| 2019-01-16 | 2019-01-14 | 3.112 | 371,358 | -29,241 | 0.09% | 1,155,698 |
| 2019-01-15 | 2019-01-11 | 3.112 | 400,599 | -70,178 | 0.10% | 1,246,699 |
| 2019-01-11 | 2019-01-09 | 3.291 | 470,777 | +13,414 | 0.11% | 1,549,501 |
| 2019-01-03 | 2018-12-31 | 3.239 | 457,363 | +41,475 | 0.11% | 1,481,201 |
| 2019-01-02 | 2018-12-27 | 3.151 | 415,888 | +15,909 | 0.10% | 1,310,281 |
| 2018-12-28 | 2018-12-24 | 3.133 | 399,979 | +85,223 | 0.10% | 1,253,119 |
| 2018-12-21 | 2018-12-19 | 3.239 | 314,756 | +13,635 | 0.08% | 1,019,359 |
| 2018-12-20 | 2018-12-18 | 3.168 | 301,121 | +11,363 | 0.07% | 954,001 |
| 2018-12-19 | 2018-12-17 | 3.186 | 289,758 | +11,363 | 0.07% | 923,101 |
| 2018-12-18 | 2018-12-14 | 3.151 | 278,395 | +19,318 | 0.07% | 877,101 |
| 2018-12-17 | 2018-12-13 | 3.151 | 259,077 | +69,882 | 0.06% | 816,238 |
| 2018-12-12 | 2018-12-10 | 3.080 | 189,195 | +28,408 | 0.05% | 582,751 |
| 2018-12-11 | 2018-12-07 | 3.098 | 160,787 | +7,386 | 0.04% | 498,080 |
| 2018-12-07 | 2018-12-05 | 3.133 | 153,401 | +11,363 | 0.04% | 480,600 |
| 2018-11-23 | 2018-11-21 | 3.098 | 142,038 | +11,363 | 0.03% | 440,000 |
| 2018-09-28 | 2018-09-26 | 3.506 | 130,675 | +4,715 | 0.03% | 458,130 |
| 2018-08-13 | 2018-08-09 | 3.615 | 125,960 | +5,477 | 0.03% | 455,400 |
| 2018-08-09 | 2018-08-07 | 3.542 | 120,483 | -21,907 | 0.03% | 426,798 |
| 2018-08-01 | 2018-07-30 | 3.634 | 142,390 | -5,476 | 0.04% | 517,402 |
| 2018-07-30 | 2018-07-26 | 3.177 | 147,866 | -38,336 | 0.04% | 469,800 |
| 2018-07-20 | 2018-07-18 | 3.232 | 186,202 | -5,476 | 0.05% | 601,801 |
| 2018-07-05 | 2018-07-03 | 3.068 | 191,678 | +21,906 | 0.05% | 587,999 |
| 2018-06-07 | 2018-06-05 | 3.122 | 169,772 | +10,953 | 0.04% | 530,100 |
| 2018-06-01 | 2018-05-30 | 3.141 | 158,819 | +10,953 | 0.04% | 498,800 |
| 2018-05-16 | 2018-05-14 | 3.195 | 147,866 | +1,643 | 0.04% | 472,500 |
| 2018-05-11 | 2018-05-09 | 3.287 | 146,223 | +71,195 | 0.04% | 480,600 |
| 2018-05-10 | 2018-05-08 | 3.214 | 75,028 | +19,167 | 0.02% | 241,119 |
| 2018-05-09 | 2018-05-07 | 3.250 | 55,861 | -12,596 | 0.01% | 181,562 |
| 2018-04-18 | 2018-04-16 | 2.757 | 68,457 | -54,765 | 0.02% | 188,751 |
| 2018-03-05 | 2018-03-01 | 2.629 | 123,222 | -2,738 | 0.03% | 324,001 |
| 2018-01-23 | 2018-01-19 | 2.757 | 125,960 | -5,476 | 0.03% | 347,300 |
| 2018-01-17 | 2018-01-15 | 2.775 | 131,436 | +5,476 | 0.03% | 364,799 |
| 2018-01-12 | 2018-01-10 | 2.963 | 125,960 | +4,094 | 0.03% | 373,230 |
| 2018-01-11 | 2018-01-09 | 3.001 | 121,866 | -10,597 | 0.03% | 365,699 |
| 2018-01-10 | 2018-01-08 | 3.001 | 132,463 | +52,985 | 0.03% | 397,499 |
| 2017-12-22 | 2017-12-20 | 2.831 | 79,478 | +10,597 | 0.02% | 225,000 |
| 2017-12-01 | 2017-11-29 | 2.793 | 68,881 | -10,597 | 0.02% | 192,400 |
| 2017-11-08 | 2017-11-06 | 2.774 | 79,478 | -10,597 | 0.02% | 220,500 |
| 2017-10-24 | 2017-10-20 | 2.793 | 90,075 | -68,881 | 0.02% | 251,600 |
| 2017-10-17 | 2017-10-13 | 2.812 | 158,956 | -5,299 | 0.04% | 447,000 |
| 2017-09-29 | 2017-09-27 | 2.831 | 164,255 | -140,941 | 0.04% | 465,001 |
| 2017-09-28 | 2017-09-26 | 3.016 | 305,196 | -10,597 | 0.08% | 920,515 |
| 2017-09-27 | 2017-09-25 | 2.997 | 315,793 | -3,834 | 0.08% | 946,292 |
| 2017-09-21 | 2017-09-19 | 3.036 | 319,627 | +5,106 | 0.09% | 970,301 |
| 2017-09-20 | 2017-09-18 | 2.977 | 314,521 | -5,106 | 0.09% | 936,320 |
| 2017-09-04 | 2017-08-31 | 2.801 | 319,627 | -5,106 | 0.09% | 895,181 |
| 2017-08-28 | 2017-08-24 | 2.683 | 324,733 | +117,435 | 0.09% | 871,321 |
| 2017-08-25 | 2017-08-22 | 2.762 | 207,298 | +10,212 | 0.06% | 572,460 |
| 2017-08-15 | 2017-08-11 | 2.742 | 197,086 | +5,106 | 0.05% | 540,399 |
| 2017-08-10 | 2017-08-08 | 2.879 | 191,980 | -10,212 | 0.05% | 552,719 |
| 2017-08-04 | 2017-08-02 | 2.820 | 202,192 | +25,529 | 0.06% | 570,240 |
| 2017-08-02 | 2017-07-31 | 2.879 | 176,663 | +10,212 | 0.05% | 508,621 |
| 2017-08-01 | 2017-07-28 | 3.094 | 166,451 | +21,445 | 0.05% | 515,080 |
| 2017-07-28 | 2017-07-26 | 3.114 | 145,006 | -5,106 | 0.04% | 451,559 |
| 2017-07-21 | 2017-07-19 | 3.036 | 150,112 | -1,532 | 0.04% | 455,699 |
| 2017-07-12 | 2017-07-10 | 3.036 | 151,644 | -25,529 | 0.04% | 460,350 |
| 2017-07-06 | 2017-07-04 | 3.016 | 177,173 | +10,211 | 0.05% | 534,379 |
| 2017-06-29 | 2017-06-27 | 3.055 | 166,962 | -15,317 | 0.05% | 510,121 |
| 2017-06-26 | 2017-06-22 | 2.899 | 182,279 | +15,317 | 0.05% | 528,359 |
| 2017-06-16 | 2017-06-14 | 2.918 | 166,962 | +5,106 | 0.05% | 487,231 |
| 2017-06-08 | 2017-06-06 | 3.075 | 161,856 | +25,530 | 0.04% | 497,691 |
| 2017-06-02 | 2017-05-31 | 3.251 | 136,326 | -20,424 | 0.04% | 443,219 |
| 2017-05-24 | 2017-05-22 | 3.290 | 156,750 | +10,212 | 0.04% | 515,760 |
| 2017-04-25 | 2017-04-21 | 3.369 | 146,538 | -5,106 | 0.04% | 493,639 |
| 2017-03-06 | 2017-03-02 | 3.134 | 151,644 | +5,106 | 0.04% | 475,200 |
| 2017-01-19 | 2017-01-17 | 3.486 | 146,538 | -11,744 | 0.04% | 510,859 |
| 2017-01-16 | 2017-01-12 | 3.388 | 158,282 | -3,882 | 0.04% | 536,209 |
| 2017-01-13 | 2017-01-11 | 3.368 | 162,164 | -3,967 | 0.05% | 546,090 |
| 2017-01-09 | 2017-01-05 | 3.267 | 166,131 | +11,406 | 0.05% | 542,699 |
| 2016-12-14 | 2016-12-12 | 3.327 | 154,725 | -4,959 | 0.04% | 514,799 |
| 2016-12-08 | 2016-12-06 | 3.206 | 159,684 | +9,918 | 0.04% | 511,979 |
| 2016-12-06 | 2016-12-02 | 3.105 | 149,766 | +4,959 | 0.04% | 465,080 |
| 2016-11-30 | 2016-11-28 | 3.529 | 144,807 | -4,959 | 0.04% | 511,000 |
| 2016-11-25 | 2016-11-23 | 3.428 | 149,766 | -992 | 0.04% | 513,400 |
| 2016-11-23 | 2016-11-21 | 3.448 | 150,758 | -9,918 | 0.04% | 519,841 |
| 2016-11-04 | 2016-11-02 | 3.146 | 160,676 | -2,976 | 0.05% | 505,440 |
| 2016-10-20 | 2016-10-18 | 3.146 | 163,652 | -10,910 | 0.05% | 514,801 |
| 2016-10-18 | 2016-10-14 | 3.085 | 174,562 | -12,398 | 0.05% | 538,561 |
| 2016-10-14 | 2016-10-12 | 3.025 | 186,960 | -6,942 | 0.05% | 565,501 |
| 2016-10-07 | 2016-10-05 | 3.005 | 193,902 | -2,480 | 0.05% | 582,589 |
| 2016-10-04 | 2016-09-30 | 3.122 | 196,382 | +10,910 | 0.06% | 613,082 |
| 2016-10-03 | 2016-09-29 | 3.080 | 185,472 | +6,971 | 0.05% | 571,250 |
| 2016-09-23 | 2016-09-21 | 3.038 | 178,501 | +2,864 | 0.05% | 542,300 |
| 2016-09-15 | 2016-09-13 | 3.017 | 175,637 | -4,773 | 0.05% | 529,919 |
| 2016-09-14 | 2016-09-12 | 3.017 | 180,410 | +4,773 | 0.05% | 544,319 |
| 2016-08-26 | 2016-08-24 | 3.164 | 175,637 | +21,477 | 0.05% | 555,679 |
| 2016-08-04 | 2016-08-01 | 3.227 | 154,160 | -4,773 | 0.04% | 497,420 |
| 2016-08-01 | 2016-07-28 | 3.101 | 158,933 | +4,773 | 0.05% | 492,841 |
| 2016-07-28 | 2016-07-26 | 3.059 | 154,160 | -33,409 | 0.04% | 471,580 |
| 2016-07-18 | 2016-07-14 | 2.598 | 187,569 | -2,387 | 0.05% | 487,319 |
| 2016-04-20 | 2016-04-18 | 2.808 | 189,956 | -9,545 | 0.06% | 533,321 |
| 2016-04-19 | 2016-04-15 | 2.493 | 199,501 | -42,955 | 0.06% | 497,420 |
| 2016-04-14 | 2016-04-12 | 2.221 | 242,456 | -9,546 | 0.07% | 538,480 |
| 2016-04-08 | 2016-04-06 | 2.053 | 252,002 | -9,545 | 0.07% | 517,441 |
| 2016-03-31 | 2016-03-29 | 2.116 | 261,547 | -8,591 | 0.08% | 553,480 |
| 2016-03-24 | 2016-03-22 | 2.116 | 270,138 | -9,545 | 0.08% | 571,660 |
| 2016-03-17 | 2016-03-15 | 2.116 | 279,683 | +9,545 | 0.08% | 591,859 |
| 2016-03-11 | 2016-03-09 | 2.179 | 270,138 | -23,864 | 0.08% | 588,640 |
| 2016-03-09 | 2016-03-07 | 2.200 | 294,002 | -9,545 | 0.09% | 646,801 |
| 2016-03-07 | 2016-03-03 | 2.242 | 303,547 | +9,545 | 0.09% | 680,519 |
| 2016-02-29 | 2016-02-25 | 2.200 | 294,002 | +9,546 | 0.09% | 646,801 |
| 2016-02-23 | 2016-02-19 | 2.242 | 284,456 | +23,864 | 0.08% | 637,719 |
| 2016-02-11 | 2016-02-04 | 2.242 | 260,592 | +23,863 | 0.08% | 584,219 |
| 2016-01-29 | 2016-01-27 | 2.095 | 236,729 | +23,864 | 0.07% | 496,001 |
| 2016-01-28 | 2016-01-26 | 2.116 | 212,865 | -9,545 | 0.06% | 450,460 |
| 2016-01-22 | 2016-01-20 | 2.158 | 222,410 | +26,250 | 0.06% | 479,979 |
| 2016-01-20 | 2016-01-18 | 2.221 | 196,160 | +7,159 | 0.06% | 435,659 |
| 2016-01-19 | 2016-01-15 | 2.456 | 189,001 | -31,023 | 0.06% | 464,245 |
| 2016-01-18 | 2016-01-14 | 2.434 | 220,024 | +16,662 | 0.06% | 535,622 |
| 2016-01-13 | 2016-01-11 | 2.500 | 203,362 | +9,119 | 0.06% | 508,440 |
| 2016-01-08 | 2016-01-06 | 2.522 | 194,243 | +4,560 | 0.06% | 489,901 |
| 2016-01-06 | 2016-01-04 | 2.456 | 189,683 | +22,798 | 0.06% | 465,920 |
| 2015-12-30 | 2015-12-28 | 2.456 | 166,885 | +13,680 | 0.05% | 409,921 |
| 2015-12-28 | 2015-12-22 | 2.391 | 153,205 | +45,596 | 0.05% | 366,239 |
| 2015-12-15 | 2015-12-11 | 2.522 | 107,609 | +7,296 | 0.03% | 271,401 |
| 2015-12-14 | 2015-12-10 | 2.851 | 100,313 | +4,560 | 0.03% | 286,000 |
| 2015-11-10 | 2015-11-06 | 3.509 | 95,753 | -4,560 | 0.03% | 335,999 |
| 2015-09-30 | 2015-09-25 | 3.768 | 100,313 | +3,384 | 0.03% | 377,950 |
| 2015-09-15 | 2015-09-11 | 3.858 | 96,929 | +1,322 | 0.03% | 374,000 |
| 2015-08-19 | 2015-08-17 | 4.199 | 95,607 | +4,406 | 0.03% | 401,449 |
| 2015-08-14 | 2015-08-12 | 4.290 | 91,201 | -13,218 | 0.03% | 391,228 |
| 2015-07-28 | 2015-07-24 | 4.562 | 104,419 | +14,980 | 0.03% | 476,370 |
| 2015-07-22 | 2015-07-20 | 4.539 | 89,439 | +1,762 | 0.03% | 406,000 |
| 2015-07-10 | 2015-07-08 | 4.085 | 87,677 | +881 | 0.03% | 358,201 |
| 2015-07-09 | 2015-07-07 | 4.381 | 86,796 | -8,811 | 0.03% | 380,212 |
| 2015-07-08 | 2015-07-06 | 4.403 | 95,607 | +1,321 | 0.03% | 420,979 |
| 2015-06-05 | 2015-06-03 | 4.880 | 94,286 | -4,405 | 0.03% | 460,102 |
| 2015-06-04 | 2015-06-02 | 4.880 | 98,691 | +4,405 | 0.03% | 481,598 |
| 2015-05-12 | 2015-05-08 | 4.880 | 94,286 | -881 | 0.03% | 460,102 |
| 2015-05-06 | 2015-05-04 | 4.925 | 95,167 | +881 | 0.03% | 468,721 |
| 2015-04-29 | 2015-04-27 | 5.266 | 94,286 | -13,217 | 0.03% | 496,483 |
| 2015-04-28 | 2015-04-24 | 4.971 | 107,503 | -6,609 | 0.03% | 534,359 |
| 2015-04-27 | 2015-04-23 | 4.676 | 114,112 | -15,420 | 0.04% | 533,540 |
| 2015-04-23 | 2015-04-21 | 4.653 | 129,532 | -2,203 | 0.04% | 602,698 |
| 2015-04-22 | 2015-04-20 | 4.539 | 131,735 | -4,406 | 0.04% | 597,998 |
| 2015-04-21 | 2015-04-17 | 4.517 | 136,141 | +4,406 | 0.04% | 614,909 |
| 2015-04-20 | 2015-04-16 | 4.494 | 131,735 | -6,609 | 0.04% | 592,018 |
| 2015-04-17 | 2015-04-15 | 4.403 | 138,344 | -4,406 | 0.04% | 609,159 |
| 2015-04-15 | 2015-04-13 | 4.381 | 142,750 | -4,406 | 0.04% | 625,320 |
| 2015-04-14 | 2015-04-10 | 4.222 | 147,156 | +4,406 | 0.05% | 621,240 |
| 2015-04-13 | 2015-04-09 | 4.063 | 142,750 | +4,846 | 0.04% | 579,960 |
| 2015-04-10 | 2015-04-08 | 4.154 | 137,904 | -13,658 | 0.04% | 572,792 |
| 2015-04-08 | 2015-04-01 | 4.017 | 151,562 | -26,876 | 0.05% | 608,881 |
| 2015-04-02 | 2015-03-31 | 3.949 | 178,438 | -9,692 | 0.06% | 704,702 |
| 2015-03-25 | 2015-03-23 | 3.677 | 188,130 | -15,862 | 0.06% | 691,738 |
| 2015-03-24 | 2015-03-20 | 3.700 | 203,992 | +14,099 | 0.06% | 754,692 |
| 2015-03-23 | 2015-03-19 | 3.632 | 189,893 | +59,920 | 0.06% | 689,601 |
| 2015-03-10 | 2015-03-06 | 4.244 | 129,973 | +4,406 | 0.04% | 551,650 |
| 2015-03-06 | 2015-03-04 | 4.244 | 125,567 | -4,406 | 0.04% | 532,949 |
| 2015-01-27 | 2015-01-23 | 4.539 | 129,973 | -4,406 | 0.04% | 590,000 |
| 2015-01-19 | 2015-01-15 | 4.926 | 134,379 | +3,121 | 0.04% | 661,973 |
| 2015-01-09 | 2015-01-07 | 4.996 | 131,258 | -8,607 | 0.04% | 655,749 |
| 2015-01-08 | 2015-01-06 | 4.926 | 139,865 | -18,506 | 0.04% | 688,998 |
| 2015-01-07 | 2015-01-05 | 4.833 | 158,371 | -17,214 | 0.05% | 765,442 |
| 2014-12-23 | 2014-12-19 | 4.183 | 175,585 | -73,160 | 0.06% | 734,401 |
| 2014-12-18 | 2014-12-16 | 4.043 | 248,745 | -2,582 | 0.08% | 1,005,719 |
| 2014-12-15 | 2014-12-11 | 3.741 | 251,327 | -1,722 | 0.08% | 940,239 |
| 2014-12-12 | 2014-12-10 | 3.625 | 253,049 | +1,291 | 0.08% | 917,281 |
| 2014-12-10 | 2014-12-08 | 3.950 | 251,758 | +8,607 | 0.08% | 994,501 |
| 2014-12-05 | 2014-12-03 | 4.183 | 243,151 | +34,429 | 0.08% | 1,017,002 |
| 2014-12-03 | 2014-12-01 | 4.485 | 208,722 | -6,025 | 0.07% | 936,049 |
| 2014-11-26 | 2014-11-24 | 4.276 | 214,747 | +1,721 | 0.07% | 918,160 |
| 2014-11-18 | 2014-11-14 | 4.392 | 213,026 | +17,215 | 0.07% | 935,551 |
| 2014-11-17 | 2014-11-13 | 4.345 | 195,811 | +6,455 | 0.06% | 850,848 |
| 2014-11-11 | 2014-11-07 | 4.554 | 189,356 | +14,632 | 0.06% | 862,399 |
| 2014-11-10 | 2014-11-06 | 4.554 | 174,724 | +38,732 | 0.06% | 795,760 |
| 2014-11-07 | 2014-11-05 | 4.392 | 135,992 | +6,455 | 0.04% | 597,239 |
| 2014-11-03 | 2014-10-30 | 5.066 | 129,537 | +12,911 | 0.04% | 656,181 |
| 2014-10-29 | 2014-10-27 | 5.298 | 116,626 | +12,480 | 0.04% | 617,879 |
| 2014-09-30 | 2014-09-26 | 6.267 | 104,146 | +1,810 | 0.03% | 652,640 |
| 2014-09-19 | 2014-09-17 | 6.196 | 102,336 | +2,114 | 0.03% | 634,037 |
| 2014-09-18 | 2014-09-16 | 5.983 | 100,222 | +2,114 | 0.03% | 599,610 |
| 2014-09-17 | 2014-09-15 | 6.125 | 98,108 | +4,229 | 0.03% | 600,882 |
| 2014-09-16 | 2014-09-12 | 6.314 | 93,879 | +4,229 | 0.03% | 592,741 |
| 2014-09-15 | 2014-09-11 | 6.385 | 89,650 | +29,601 | 0.03% | 572,400 |
| 2014-09-10 | 2014-09-05 | 6.787 | 60,049 | +1,692 | 0.02% | 407,542 |
| 2014-09-05 | 2014-09-03 | 6.432 | 58,357 | -24,104 | 0.02% | 375,359 |
| 2014-09-03 | 2014-09-01 | 6.267 | 82,461 | -4,229 | 0.03% | 516,749 |
| 2014-09-02 | 2014-08-29 | 6.077 | 86,690 | +9,303 | 0.03% | 526,850 |
| 2014-09-01 | 2014-08-28 | 6.196 | 77,387 | +51,169 | 0.03% | 479,462 |
| 2014-08-20 | 2014-08-18 | 7.189 | 26,218 | -4,229 | 0.01% | 188,477 |
| 2014-08-12 | 2014-08-08 | 7.236 | 30,447 | +4,229 | 0.01% | 220,319 |
| 2014-07-28 | 2014-07-24 | 7.520 | 26,218 | +4,228 | 0.01% | 197,157 |
| 2014-07-11 | 2014-07-09 | 7.142 | 21,990 | -423 | 0.01% | 157,043 |
| 2014-06-27 | 2014-06-25 | 7.260 | 22,413 | -4,228 | 0.01% | 162,713 |
| 2014-06-20 | 2014-06-18 | 7.212 | 26,641 | +4,228 | 0.01% | 192,148 |
| 2014-04-29 | 2014-04-25 | 9.104 | 22,413 | -1,691 | 0.01% | 204,054 |
| 2014-04-11 | 2014-04-09 | 9.435 | 24,104 | -1,692 | 0.01% | 227,430 |
| 2014-04-03 | 2014-04-01 | 9.317 | 25,796 | +8,458 | 0.01% | 240,344 |
| 2014-03-31 | 2014-03-27 | 9.081 | 17,338 | -21,144 | 0.01% | 157,440 |
| 2014-03-17 | 2014-03-13 | 9.459 | 38,482 | +4,229 | 0.01% | 364,001 |
| 2014-03-14 | 2014-03-12 | 9.530 | 34,253 | -2,114 | 0.01% | 326,429 |
| 2014-03-10 | 2014-03-06 | 9.483 | 36,367 | -13,955 | 0.01% | 344,855 |
| 2014-02-26 | 2014-02-24 | 8.915 | 50,322 | +13,532 | 0.02% | 448,626 |
| 2014-02-19 | 2014-02-17 | 8.986 | 36,790 | -6,344 | 0.01% | 330,597 |
| 2014-02-18 | 2014-02-14 | 8.986 | 43,134 | -4,228 | 0.01% | 387,604 |
| 2014-02-17 | 2014-02-13 | 9.057 | 47,362 | +1,268 | 0.02% | 428,957 |
| 2014-02-14 | 2014-02-12 | 9.128 | 46,094 | +6,343 | 0.02% | 420,743 |
| 2014-02-13 | 2014-02-11 | 9.175 | 39,751 | -9,303 | 0.01% | 364,725 |
| 2014-02-11 | 2014-02-07 | 8.915 | 49,054 | +3,383 | 0.02% | 437,322 |
| 2014-02-10 | 2014-02-06 | 9.057 | 45,671 | -3,383 | 0.01% | 413,642 |
| 2014-01-23 | 2014-01-21 | 8.726 | 49,054 | -2,537 | 0.02% | 428,042 |
| 2014-01-22 | 2014-01-20 | 8.608 | 51,591 | -5,497 | 0.02% | 444,079 |
| 2014-01-20 | 2014-01-16 | 8.631 | 57,088 | -2,115 | 0.02% | 492,746 |
| 2014-01-17 | 2014-01-15 | 8.679 | 59,203 | +2,115 | 0.02% | 513,801 |
| 2014-01-16 | 2014-01-14 | 8.726 | 57,088 | -1,692 | 0.02% | 498,146 |
| 2014-01-15 | 2014-01-13 | 8.513 | 58,780 | -8,035 | 0.02% | 500,400 |
| 2014-01-14 | 2014-01-10 | 8.277 | 66,815 | -16,069 | 0.02% | 553,003 |
| 2014-01-13 | 2014-01-09 | 8.111 | 82,884 | -8,458 | 0.03% | 672,280 |
| 2014-01-10 | 2014-01-08 | 7.662 | 91,342 | -8,457 | 0.03% | 699,843 |
| 2014-01-09 | 2014-01-07 | 7.331 | 99,799 | +14,801 | 0.03% | 731,599 |
| 2014-01-06 | 2014-01-02 | 7.756 | 84,998 | +10,572 | 0.03% | 659,277 |
| 2014-01-02 | 2013-12-27 | 8.471 | 74,426 | -4,939 | 0.02% | 630,481 |
| 2013-12-30 | 2013-12-24 | 8.375 | 79,365 | -6,233 | 0.03% | 664,680 |
| 2013-12-27 | 2013-12-20 | 8.134 | 85,598 | +6,233 | 0.03% | 696,282 |
| 2013-12-23 | 2013-12-19 | 8.399 | 79,365 | -2,493 | 0.03% | 666,590 |
| 2013-12-20 | 2013-12-18 | 8.664 | 81,858 | -5,817 | 0.03% | 709,199 |
| 2013-12-19 | 2013-12-17 | 8.303 | 87,675 | +6,232 | 0.03% | 727,946 |
| 2013-12-16 | 2013-12-12 | 7.990 | 81,443 | +4,987 | 0.03% | 650,723 |
| 2013-12-13 | 2013-12-11 | 8.086 | 76,456 | -17,452 | 0.03% | 618,238 |
| 2013-12-12 | 2013-12-10 | 8.255 | 93,908 | +4,155 | 0.03% | 775,178 |
| 2013-12-11 | 2013-12-09 | 8.543 | 89,753 | +12,466 | 0.03% | 766,800 |
| 2013-12-10 | 2013-12-06 | 8.592 | 77,287 | +1,662 | 0.03% | 664,017 |
| 2013-12-09 | 2013-12-05 | 8.880 | 75,625 | -416 | 0.03% | 671,578 |
| 2013-12-06 | 2013-12-04 | 8.592 | 76,041 | -1,246 | 0.03% | 653,312 |
| 2013-12-05 | 2013-12-03 | 8.616 | 77,287 | -7,895 | 0.03% | 665,877 |
| 2013-12-04 | 2013-12-02 | 8.592 | 85,182 | +21,191 | 0.03% | 731,848 |
| 2013-12-03 | 2013-11-29 | 8.110 | 63,991 | -78,534 | 0.02% | 518,983 |
| 2013-12-02 | 2013-11-28 | 7.581 | 142,525 | -11,634 | 0.05% | 1,080,454 |
| 2013-11-29 | 2013-11-27 | 7.412 | 154,159 | -26,178 | 0.05% | 1,142,679 |
| 2013-11-27 | 2013-11-25 | 6.931 | 180,337 | -7,064 | 0.06% | 1,249,919 |
| 2013-11-26 | 2013-11-22 | 6.955 | 187,401 | -12,466 | 0.06% | 1,303,390 |
| 2013-11-25 | 2013-11-21 | 6.883 | 199,867 | -4,155 | 0.07% | 1,375,662 |
| 2013-11-22 | 2013-11-20 | 6.907 | 204,022 | -5,402 | 0.07% | 1,409,170 |
| 2013-11-21 | 2013-11-19 | 6.979 | 209,424 | -2,077 | 0.07% | 1,461,602 |
| 2013-11-20 | 2013-11-18 | 6.955 | 211,501 | -37,397 | 0.07% | 1,471,007 |
| 2013-11-18 | 2013-11-14 | 6.714 | 248,898 | -832 | 0.08% | 1,671,207 |
| 2013-11-15 | 2013-11-13 | 6.690 | 249,730 | -5,817 | 0.08% | 1,670,783 |
| 2013-11-13 | 2013-11-11 | 6.642 | 255,547 | -4,986 | 0.09% | 1,697,401 |
| 2013-11-11 | 2013-11-07 | 6.642 | 260,533 | -4,155 | 0.09% | 1,730,519 |
| 2013-11-08 | 2013-11-06 | 6.690 | 264,688 | -9,557 | 0.09% | 1,770,858 |
| 2013-11-07 | 2013-11-05 | 6.089 | 274,245 | -1,662 | 0.09% | 1,669,798 |
| 2013-11-06 | 2013-11-04 | 6.041 | 275,907 | -832 | 0.09% | 1,666,637 |
| 2013-11-05 | 2013-11-01 | 6.041 | 276,739 | +2,078 | 0.09% | 1,671,663 |
| 2013-11-04 | 2013-10-31 | 6.137 | 274,661 | -4,155 | 0.09% | 1,685,550 |
| 2013-11-01 | 2013-10-30 | 6.017 | 278,816 | -8,311 | 0.09% | 1,677,499 |
| 2013-10-28 | 2013-10-24 | 6.161 | 287,127 | +9,142 | 0.10% | 1,768,962 |
| 2013-10-25 | 2013-10-23 | 6.329 | 277,985 | -17,868 | 0.09% | 1,759,469 |
| 2013-10-24 | 2013-10-22 | 6.546 | 295,853 | +4,156 | 0.10% | 1,936,643 |
| 2013-10-23 | 2013-10-21 | 6.546 | 291,697 | -6,233 | 0.10% | 1,909,438 |
| 2013-10-22 | 2013-10-18 | 6.594 | 297,930 | -3,324 | 0.10% | 1,964,579 |
| 2013-10-21 | 2013-10-17 | 6.594 | 301,254 | +31,164 | 0.10% | 1,986,497 |
| 2013-10-18 | 2013-10-16 | 6.498 | 270,090 | -7,895 | 0.09% | 1,754,999 |
| 2013-10-17 | 2013-10-15 | 6.570 | 277,985 | -13,297 | 0.09% | 1,826,369 |
| 2013-10-16 | 2013-10-11 | 6.642 | 291,282 | +9,142 | 0.10% | 1,934,761 |
| 2013-10-15 | 2013-10-10 | 6.859 | 282,140 | -3,325 | 0.09% | 1,935,148 |
| 2013-10-11 | 2013-10-09 | 6.787 | 285,465 | -7,063 | 0.10% | 1,937,343 |
| 2013-10-10 | 2013-10-08 | 6.835 | 292,528 | +15,789 | 0.10% | 1,999,357 |
| 2013-10-09 | 2013-10-07 | 6.931 | 276,739 | -4,155 | 0.09% | 1,918,083 |
| 2013-10-08 | 2013-10-04 | 6.979 | 280,894 | -4,155 | 0.09% | 1,960,402 |
| 2013-10-07 | 2013-10-03 | 6.955 | 285,049 | -29,918 | 0.10% | 1,982,540 |
| 2013-10-04 | 2013-10-02 | 6.738 | 314,967 | +8,311 | 0.11% | 2,122,402 |
| 2013-10-03 | 2013-09-30 | 6.835 | 306,656 | -10,804 | 0.10% | 2,095,919 |
| 2013-10-02 | 2013-09-27 | 6.763 | 317,460 | +22,854 | 0.11% | 2,146,841 |
| 2013-09-30 | 2013-09-26 | 7.003 | 294,606 | +18,699 | 0.10% | 2,063,190 |
| 2013-09-27 | 2013-09-25 | 7.172 | 275,907 | 0.09% | 1,978,716 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy