History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.810 0 +0
2025-10-10 2025-10-08 0.800 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.835 0 +0
2025-09-30 2025-09-26 0.825 0 +0
2025-09-29 2025-09-25 0.825 0 +0
2025-09-26 2025-09-24 0.835 0 +0
2025-09-25 2025-09-23 0.835 0 +0
2025-09-24 2025-09-22 0.835 0 +0
2025-09-23 2025-09-19 0.856 0 +0
2025-09-22 2025-09-18 0.856 0 +0
2025-09-19 2025-09-17 0.856 0 +0
2025-09-18 2025-09-16 0.856 0 +0
2025-09-17 2025-09-15 0.856 0 +0
2025-09-16 2025-09-12 0.856 0 +0
2025-09-15 2025-09-11 0.866 0 +0
2025-09-12 2025-09-10 0.856 0 +0
2025-09-11 2025-09-09 0.866 0 +0
2025-09-10 2025-09-08 0.876 0 +0
2025-09-09 2025-09-05 0.856 0 +0
2025-09-08 2025-09-04 0.876 0 +0
2025-09-05 2025-09-03 0.866 0 +0
2025-09-04 2025-09-02 0.866 0 +0
2025-09-03 2025-09-01 0.876 0 +0
2025-09-02 2025-08-29 0.866 0 +0
2025-09-01 2025-08-28 0.876 0 +0
2025-08-29 2025-08-27 0.886 0 +0
2025-08-28 2025-08-26 0.886 0 +0
2025-08-27 2025-08-25 0.896 0 +0
2025-08-26 2025-08-22 0.886 0 +0
2025-08-25 2025-08-21 0.886 0 +0
2025-08-22 2025-08-20 0.886 0 +0
2025-08-21 2025-08-19 0.886 0 +0
2025-08-20 2025-08-18 0.886 0 +0
2025-08-19 2025-08-15 0.886 0 +0
2025-08-18 2025-08-14 0.876 0 +0
2025-08-15 2025-08-13 0.896 0 +0
2025-08-14 2025-08-12 0.896 0 +0
2025-08-13 2025-08-11 0.907 0 +0
2025-08-12 2025-08-08 0.896 0 +0
2025-08-11 2025-08-07 0.886 0 +0
2025-08-08 2025-08-06 0.866 0 +0
2025-08-07 2025-08-05 0.876 0 +0
2025-08-06 2025-08-04 0.866 0 +0
2025-08-05 2025-08-01 0.856 0 +0
2025-08-04 2025-07-31 0.876 0 +0
2025-08-01 2025-07-30 0.876 0 +0
2025-07-31 2025-07-29 0.876 0 +0
2025-07-30 2025-07-28 0.876 0 +0
2025-07-29 2025-07-25 0.937 0 +0
2025-07-28 2025-07-24 0.927 0 +0
2025-07-25 2025-07-23 0.917 0 +0
2025-07-24 2025-07-22 0.978 0 +0
2025-07-23 2025-07-21 0.896 0 +0
2025-07-22 2025-07-18 0.866 0 +0
2025-07-21 2025-07-17 0.866 0 +0
2025-07-18 2025-07-16 0.845 0 +0
2025-07-17 2025-07-15 0.856 0 +0
2025-07-16 2025-07-14 0.907 0 +0
2025-07-15 2025-07-11 0.937 0 +0
2025-07-14 2025-07-10 0.927 0 +0
2025-07-11 2025-07-09 0.917 0 +0
2025-07-10 2025-07-08 0.927 0 +0
2025-07-09 2025-07-07 0.937 0 +0
2025-07-08 2025-07-04 0.937 0 +0
2025-07-07 2025-07-03 0.937 0 +0
2025-07-04 2025-07-02 0.937 0 +0
2025-07-03 2025-06-30 0.947 0 +0
2025-07-02 2025-06-27 0.947 0 +0
2025-06-30 2025-06-26 0.937 0 +0
2025-06-27 2025-06-25 0.937 0 +0
2025-06-26 2025-06-24 0.937 0 +0
2025-06-25 2025-06-23 0.937 0 +0
2025-06-24 2025-06-20 0.937 0 +0
2025-06-23 2025-06-19 0.947 0 +0
2025-06-20 2025-06-18 0.958 0 +0
2025-06-19 2025-06-17 0.937 0 +0
2025-06-18 2025-06-16 0.958 0 +0
2025-06-17 2025-06-13 0.958 0 +0
2025-06-16 2025-06-12 0.937 0 +0
2025-06-13 2025-06-11 0.937 0 +0
2025-06-12 2025-06-10 0.958 0 +0
2025-06-11 2025-06-09 0.958 0 +0
2025-06-10 2025-06-06 0.958 0 +0
2025-06-09 2025-06-05 0.937 0 +0
2025-06-06 2025-06-04 0.937 0 +0
2025-06-05 2025-06-03 0.947 0 +0
2025-06-04 2025-06-02 0.927 0 +0
2025-06-03 2025-05-30 0.927 0 +0
2025-06-02 2025-05-29 0.927 0 +0
2025-05-30 2025-05-28 0.917 0 +0
2025-05-29 2025-05-27 0.927 0 +0
2025-05-28 2025-05-26 0.927 0 +0
2025-05-27 2025-05-23 0.947 0 +0
2025-05-26 2025-05-22 0.947 0 +0
2025-05-23 2025-05-21 0.937 0 +0
2025-05-22 2025-05-20 0.937 0 +0
2025-05-21 2025-05-19 0.947 0 +0
2025-05-20 2025-05-16 0.958 0 +0
2025-05-19 2025-05-15 0.958 0 +0
2025-05-16 2025-05-14 0.958 0 +0
2025-05-15 2025-05-13 0.968 0 +0
2025-05-14 2025-05-12 0.968 0 +0
2025-05-13 2025-05-09 0.947 0 +0
2025-05-12 2025-05-08 0.958 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.968 0 +0
2025-05-07 2025-05-02 0.958 0 +0
2025-05-06 2025-04-30 0.968 0 +0
2025-05-02 2025-04-29 0.958 0 +0
2025-04-30 2025-04-28 0.958 0 +0
2025-04-29 2025-04-25 0.958 0 +0
2025-04-28 2025-04-24 0.968 0 +0
2025-04-25 2025-04-23 0.958 0 +0
2025-04-24 2025-04-22 0.937 0 +0
2025-04-23 2025-04-17 0.958 0 +0
2025-04-22 2025-04-16 0.958 0 +0
2025-04-17 2025-04-15 0.958 0 +0
2025-04-16 2025-04-14 0.968 0 +0
2025-04-15 2025-04-11 0.968 0 +0
2025-04-14 2025-04-10 0.958 0 +0
2025-04-11 2025-04-09 0.917 0 +0
2025-04-10 2025-04-08 0.927 0 +0
2025-04-09 2025-04-07 0.917 0 +0
2025-04-08 2025-04-03 0.998 0 +0
2025-04-07 2025-04-02 1.008 0 +0
2025-04-03 2025-04-01 0.998 0 +0
2025-04-02 2025-03-31 0.998 0 +0
2025-04-01 2025-03-28 0.998 0 +0
2025-03-31 2025-03-27 1.008 0 +0
2025-03-28 2025-03-26 1.008 0 +0
2025-03-27 2025-03-25 0.998 0 +0
2025-03-26 2025-03-24 0.998 0 +0
2025-03-25 2025-03-21 0.998 0 +0
2025-03-24 2025-03-20 1.008 0 +0
2025-03-21 2025-03-19 1.019 0 +0
2025-03-20 2025-03-18 1.019 0 +0
2025-03-19 2025-03-17 0.998 0 +0
2025-03-18 2025-03-14 1.008 0 +0
2025-03-17 2025-03-13 1.008 0 +0
2025-03-14 2025-03-12 1.008 0 +0
2025-03-13 2025-03-11 1.008 0 +0
2025-03-12 2025-03-10 1.019 0 +0
2025-03-11 2025-03-07 1.029 0 +0
2025-03-10 2025-03-06 1.029 0 +0
2025-03-07 2025-03-05 1.008 0 +0
2025-03-06 2025-03-04 1.008 0 +0
2025-03-05 2025-03-03 1.019 0 +0
2025-03-04 2025-02-28 1.019 0 +0
2025-03-03 2025-02-27 1.049 0 +0
2025-02-28 2025-02-26 1.049 0 +0
2025-02-27 2025-02-25 1.039 0 +0
2025-02-26 2025-02-24 1.070 0 +0
2025-02-25 2025-02-21 1.080 0 +0
2025-02-24 2025-02-20 1.090 0 +0
2025-02-21 2025-02-19 1.090 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.100 0 +0
2025-02-18 2025-02-14 1.110 0 +0
2025-02-17 2025-02-13 1.120 0 +0
2025-02-14 2025-02-12 1.110 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.080 0 +0
2025-02-11 2025-02-07 1.080 0 +0
2025-02-10 2025-02-06 1.090 0 +0
2025-02-07 2025-02-05 1.090 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.120 0 +0
2025-02-03 2025-01-24 1.131 0 +0
2025-01-27 2025-01-23 1.131 0 +0
2025-01-24 2025-01-22 1.090 0 +0
2025-01-23 2025-01-21 1.070 0 +0
2025-01-22 2025-01-20 1.049 0 +0
2025-01-21 2025-01-17 1.049 0 +0
2025-01-20 2025-01-16 0.988 0 +0
2025-01-17 2025-01-15 0.968 0 +0
2025-01-16 2025-01-14 0.968 0 +0
2025-01-15 2025-01-13 0.968 0 +0
2025-01-14 2025-01-10 0.988 0 +0
2025-01-13 2025-01-09 0.978 0 +0
2025-01-10 2025-01-08 0.988 0 +0
2025-01-09 2025-01-07 0.988 0 +0
2025-01-08 2025-01-06 0.998 0 +0
2025-01-07 2025-01-03 1.092 0 +0
2025-01-06 2025-01-02 1.092 0 +0
2025-01-03 2024-12-31 1.081 0 +0
2025-01-02 2024-12-27 1.123 0 +0
2024-12-30 2024-12-24 1.113 0 +0
2024-12-27 2024-12-20 1.060 0 +0
2024-12-23 2024-12-19 1.060 0 +0
2024-12-20 2024-12-18 1.049 0 +0
2024-12-19 2024-12-17 1.049 0 +0
2024-12-18 2024-12-16 1.060 0 +0
2024-12-17 2024-12-13 1.060 0 +0
2024-12-16 2024-12-12 1.070 0 +0
2024-12-13 2024-12-11 1.081 0 +0
2024-12-12 2024-12-10 1.134 0 +0
2024-12-11 2024-12-09 1.134 0 +0
2024-12-10 2024-12-06 1.113 0 +0
2024-12-09 2024-12-05 1.113 0 +0
2024-12-06 2024-12-04 1.113 0 +0
2024-12-05 2024-12-03 1.113 0 +0
2024-12-04 2024-12-02 1.166 0 +0
2024-12-03 2024-11-29 1.134 0 +0
2024-12-02 2024-11-28 1.123 0 +0
2024-11-29 2024-11-27 1.092 0 +0
2024-11-28 2024-11-26 1.092 0 +0
2024-11-27 2024-11-25 1.102 0 +0
2024-11-26 2024-11-22 1.092 0 +0
2024-11-25 2024-11-21 1.102 0 +0
2024-11-22 2024-11-20 1.081 0 +0
2024-11-21 2024-11-19 1.081 0 +0
2024-11-20 2024-11-18 1.092 0 +0
2024-11-19 2024-11-15 1.092 0 +0
2024-11-18 2024-11-14 1.081 0 +0
2024-11-15 2024-11-13 1.113 0 +0
2024-11-14 2024-11-12 1.092 0 +0
2024-11-13 2024-11-11 1.123 0 +0
2024-11-12 2024-11-08 1.123 0 +0
2024-11-11 2024-11-07 1.123 0 +0
2024-11-08 2024-11-06 1.123 0 +0
2024-11-07 2024-11-05 1.123 0 +0
2024-11-06 2024-11-04 1.123 0 +0
2024-11-05 2024-11-01 1.134 0 +0
2024-11-04 2024-10-31 1.123 0 +0
2024-11-01 2024-10-30 1.123 0 +0
2024-10-31 2024-10-29 1.134 0 +0
2024-10-30 2024-10-28 1.134 0 +0
2024-10-29 2024-10-25 1.123 0 +0
2024-10-28 2024-10-24 1.123 0 +0
2024-10-25 2024-10-23 1.134 0 +0
2024-10-24 2024-10-22 1.145 0 +0
2024-10-23 2024-10-21 1.145 0 +0
2024-10-22 2024-10-18 1.166 0 +0
2024-10-21 2024-10-17 1.145 0 +0
2024-10-18 2024-10-16 1.155 0 +0
2024-10-17 2024-10-15 1.155 0 +0
2024-10-16 2024-10-14 1.176 0 +0
2024-10-15 2024-10-10 1.187 0 +0
2024-10-14 2024-10-09 1.166 0 +0
2024-10-10 2024-10-08 1.166 0 +0
2024-10-09 2024-10-07 1.208 0 +0
2024-10-08 2024-10-04 1.208 0 +0
2024-10-07 2024-10-03 1.208 0 +0
2024-10-04 2024-10-02 1.219 0 +0
2024-10-03 2024-09-30 1.313 0 +0
2024-10-02 2024-09-27 1.257 0 +0
2024-09-30 2024-09-26 1.257 0 +0
2024-09-27 2024-09-25 1.268 0 +0
2024-09-26 2024-09-24 1.246 0 +0
2024-09-25 2024-09-23 1.224 0 +0
2024-09-24 2024-09-20 1.235 0 +0
2024-09-23 2024-09-19 1.213 0 +0
2024-09-20 2024-09-17 1.213 0 +0
2024-09-19 2024-09-16 1.202 0 +0
2024-09-17 2024-09-13 1.224 0 +0
2024-09-16 2024-09-12 1.224 0 +0
2024-09-13 2024-09-11 1.213 0 +0
2024-09-12 2024-09-10 1.246 0 +0
2024-09-11 2024-09-09 1.224 0 +0
2024-09-10 2024-09-05 1.257 0 +0
2024-09-09 2024-09-04 1.279 0 +0
2024-09-05 2024-09-03 1.268 0 +0
2024-09-04 2024-09-02 1.291 0 +0
2024-09-03 2024-08-30 1.279 0 +0
2024-09-02 2024-08-29 1.279 0 +0
2024-08-30 2024-08-28 1.291 0 +0
2024-08-29 2024-08-27 1.302 0 +0
2024-08-28 2024-08-26 1.313 0 +0
2024-08-27 2024-08-23 1.302 0 +0
2024-08-26 2024-08-22 1.313 0 +0
2024-08-23 2024-08-21 1.313 0 +0
2024-08-22 2024-08-20 1.313 0 +0
2024-08-21 2024-08-19 1.313 0 +0
2024-08-20 2024-08-16 1.324 0 +0
2024-08-19 2024-08-15 1.335 0 +0
2024-08-16 2024-08-14 1.313 0 +0
2024-08-15 2024-08-13 1.335 0 +0
2024-08-14 2024-08-12 1.324 0 +0
2024-08-13 2024-08-09 1.335 0 +0
2024-08-12 2024-08-08 1.324 0 +0
2024-08-09 2024-08-07 1.335 0 +0
2024-08-08 2024-08-06 1.335 0 +0
2024-08-07 2024-08-05 1.335 0 +0
2024-08-06 2024-08-02 1.380 0 +0
2024-08-05 2024-08-01 1.402 0 +0
2024-08-02 2024-07-31 1.435 0 +0
2024-08-01 2024-07-30 1.402 0 +0
2024-07-31 2024-07-29 1.380 0 +0
2024-07-30 2024-07-26 1.357 0 +0
2024-07-29 2024-07-25 1.335 0 +0
2024-07-26 2024-07-24 1.335 0 +0
2024-07-25 2024-07-23 1.346 0 +0
2024-07-24 2024-07-22 1.380 0 +0
2024-07-23 2024-07-19 1.324 0 +0
2024-07-22 2024-07-18 1.346 0 +0
2024-07-19 2024-07-17 1.380 0 +0
2024-07-18 2024-07-16 1.357 0 +0
2024-07-17 2024-07-15 1.368 0 +0
2024-07-16 2024-07-12 1.402 0 +0
2024-07-15 2024-07-11 1.368 0 +0
2024-07-12 2024-07-10 1.357 0 +0
2024-07-11 2024-07-09 1.335 0 +0
2024-07-10 2024-07-08 1.335 0 +0
2024-07-09 2024-07-05 1.357 0 +0
2024-07-08 2024-07-04 1.357 0 +0
2024-07-05 2024-07-03 1.380 0 +0
2024-07-04 2024-07-02 1.368 0 +0
2024-07-03 2024-06-28 1.391 0 +0
2024-07-02 2024-06-27 1.402 0 +0
2024-06-28 2024-06-26 1.402 0 +0
2024-06-27 2024-06-25 1.413 0 +0
2024-06-26 2024-06-24 1.424 0 +0
2024-06-25 2024-06-21 1.435 0 +0
2024-06-24 2024-06-20 1.424 0 +0
2024-06-21 2024-06-19 1.457 0 +0
2024-06-20 2024-06-18 1.446 0 +0
2024-06-19 2024-06-17 1.457 0 +0
2024-06-18 2024-06-14 1.446 0 +0
2024-06-17 2024-06-13 1.424 0 +0
2024-06-14 2024-06-12 1.446 0 +0
2024-06-13 2024-06-11 1.457 0 +0
2024-06-12 2024-06-07 1.469 0 +0
2024-06-11 2024-06-06 1.457 0 +0
2024-06-07 2024-06-05 1.469 0 +0
2024-06-06 2024-06-04 1.446 0 +0
2024-06-05 2024-06-03 1.446 0 +0
2024-06-04 2024-05-31 1.435 0 +0
2024-06-03 2024-05-30 1.446 0 +0
2024-05-31 2024-05-29 1.446 0 +0
2024-05-30 2024-05-28 1.446 0 +0
2024-05-29 2024-05-27 1.457 0 +0
2024-05-28 2024-05-24 1.469 0 +0
2024-05-27 2024-05-23 1.491 0 +0
2024-05-24 2024-05-22 1.491 0 +0
2024-05-23 2024-05-21 1.491 0 +0
2024-05-22 2024-05-20 1.502 0 +0
2024-05-21 2024-05-17 1.469 0 +0
2024-05-20 2024-05-16 1.457 0 +0
2024-05-17 2024-05-14 1.457 0 +0
2024-05-16 2024-05-13 1.457 0 +0
2024-05-14 2024-05-10 1.469 0 +0
2024-05-13 2024-05-09 1.480 0 +0
2024-05-10 2024-05-08 1.457 0 +0
2024-05-09 2024-05-07 1.435 0 +0
2024-05-08 2024-05-06 1.457 0 +0
2024-05-07 2024-05-03 1.480 0 +0
2024-05-06 2024-05-02 1.424 0 +0
2024-05-03 2024-04-30 1.424 0 +0
2024-05-02 2024-04-29 1.424 0 +0
2024-04-30 2024-04-26 1.435 0 +0
2024-04-29 2024-04-25 1.435 0 +0
2024-04-26 2024-04-24 1.424 0 +0
2024-04-25 2024-04-23 1.469 0 +0
2024-04-24 2024-04-22 1.457 0 +0
2024-04-23 2024-04-19 1.469 0 +0
2024-04-22 2024-04-18 1.469 0 +0
2024-04-19 2024-04-17 1.469 0 +0
2024-04-18 2024-04-16 1.446 0 +0
2024-04-17 2024-04-15 1.446 0 +0
2024-04-16 2024-04-12 1.491 0 +0
2024-04-15 2024-04-11 1.502 0 +0
2024-04-12 2024-04-10 1.491 0 +0
2024-04-11 2024-04-09 1.502 0 +0
2024-04-10 2024-04-08 1.480 0 +0
2024-04-09 2024-04-05 1.469 0 +0
2024-04-08 2024-04-03 1.469 0 +0
2024-04-05 2024-04-02 1.502 0 +0
2024-04-03 2024-03-28 1.491 0 +0
2024-04-02 2024-03-27 1.524 0 +0
2024-03-28 2024-03-26 1.547 0 +0
2024-03-27 2024-03-25 1.558 0 +0
2024-03-26 2024-03-22 1.547 0 +0
2024-03-25 2024-03-21 1.558 0 +0
2024-03-22 2024-03-20 1.547 0 +0
2024-03-21 2024-03-19 1.558 0 +0
2024-03-20 2024-03-18 1.558 0 +0
2024-03-19 2024-03-15 1.558 0 +0
2024-03-18 2024-03-14 1.569 0 +0
2024-03-15 2024-03-13 1.591 0 +0
2024-03-14 2024-03-12 1.658 0 +0
2024-03-13 2024-03-11 1.669 0 +0
2024-03-12 2024-03-08 1.624 0 +0
2024-03-11 2024-03-07 1.636 0 +0
2024-03-08 2024-03-06 1.636 0 +0
2024-03-07 2024-03-05 1.624 0 +0
2024-03-06 2024-03-04 1.624 0 +0
2024-03-05 2024-03-01 1.613 0 +0
2024-03-04 2024-02-29 1.636 0 +0
2024-03-01 2024-02-28 1.624 0 +0
2024-02-29 2024-02-27 1.669 0 +0
2024-02-28 2024-02-26 1.669 0 +0
2024-02-27 2024-02-23 1.702 0 +0
2024-02-26 2024-02-22 1.702 0 +0
2024-02-23 2024-02-21 1.680 0 +0
2024-02-22 2024-02-20 1.691 0 +0
2024-02-21 2024-02-19 1.680 0 +0
2024-02-20 2024-02-16 1.636 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.647 0 +0
2024-02-15 2024-02-09 1.669 0 +0
2024-02-14 2024-02-07 1.702 0 +0
2024-02-08 2024-02-06 1.580 0 +0
2024-02-07 2024-02-05 1.558 0 +0
2024-02-06 2024-02-02 1.591 0 +0
2024-02-05 2024-02-01 1.602 0 +0
2024-02-02 2024-01-31 1.580 0 +0
2024-02-01 2024-01-30 1.613 0 +0
2024-01-31 2024-01-29 1.624 0 +0
2024-01-30 2024-01-26 1.624 0 +0
2024-01-29 2024-01-25 1.636 0 +0
2024-01-26 2024-01-24 1.636 0 +0
2024-01-25 2024-01-23 1.658 0 +0
2024-01-24 2024-01-22 1.535 0 +0
2024-01-23 2024-01-19 1.569 0 +0
2024-01-22 2024-01-18 1.636 0 +0
2024-01-19 2024-01-17 1.647 0 +0
2024-01-18 2024-01-16 1.691 0 +0
2024-01-17 2024-01-15 1.713 0 +0
2024-01-16 2024-01-12 1.713 0 +0
2024-01-15 2024-01-11 1.725 0 +0
2024-01-12 2024-01-10 1.747 0 +0
2024-01-11 2024-01-09 1.747 0 +0
2024-01-10 2024-01-08 1.769 0 +0
2024-01-09 2024-01-05 1.769 0 +0
2024-01-08 2024-01-04 1.900 0 +0
2024-01-05 2024-01-03 1.969 0 +0
2024-01-04 2024-01-02 1.889 0 +0
2024-01-03 2023-12-29 1.866 0 +0
2024-01-02 2023-12-28 1.854 0 +0
2023-12-29 2023-12-27 1.843 0 +0
2023-12-28 2023-12-22 1.843 0 +0
2023-12-27 2023-12-21 2.085 0 +0
2023-12-22 2023-12-20 2.073 0 +0
2023-12-21 2023-12-19 2.004 0 +0
2023-12-20 2023-12-18 1.981 0 +0
2023-12-19 2023-12-15 1.981 0 +0
2023-12-18 2023-12-14 2.004 0 +0
2023-12-15 2023-12-13 1.969 0 +0
2023-12-14 2023-12-12 1.958 0 +0
2023-12-13 2023-12-11 2.188 0 +0
2023-12-12 2023-12-08 2.246 0 +0
2023-12-11 2023-12-07 2.292 0 +0
2023-12-08 2023-12-06 2.326 0 +0
2023-12-07 2023-12-05 2.292 0 +0
2023-12-06 2023-12-04 2.303 0 +0
2023-12-05 2023-12-01 2.326 0 +0
2023-12-04 2023-11-30 2.326 0 +0
2023-12-01 2023-11-29 2.372 0 +0
2023-11-30 2023-11-28 2.453 0 +0
2023-11-29 2023-11-27 2.442 0 +0
2023-11-28 2023-11-24 2.442 0 +0
2023-11-27 2023-11-23 2.465 0 +0
2023-11-24 2023-11-22 2.465 0 +0
2023-11-23 2023-11-21 2.453 0 +0
2023-11-22 2023-11-20 2.465 0 +0
2023-11-21 2023-11-17 2.465 0 +0
2023-11-20 2023-11-16 2.465 0 +0
2023-11-17 2023-11-15 2.453 0 +0
2023-11-16 2023-11-14 2.442 0 +0
2023-11-15 2023-11-13 2.453 0 +0
2023-11-14 2023-11-10 2.453 0 +0
2023-11-13 2023-11-09 2.465 0 +0
2023-11-10 2023-11-08 2.465 0 +0
2023-11-09 2023-11-07 2.476 0 +0
2023-11-08 2023-11-06 2.476 0 +0
2023-11-07 2023-11-03 2.488 0 +0
2023-11-06 2023-11-02 2.476 0 +0
2023-11-03 2023-11-01 2.453 0 +0
2023-11-02 2023-10-31 2.465 0 +0
2023-11-01 2023-10-30 2.476 0 +0
2023-10-31 2023-10-27 2.488 0 +0
2023-10-30 2023-10-26 2.476 0 +0
2023-10-27 2023-10-25 2.476 0 +0
2023-10-26 2023-10-24 2.465 0 +0
2023-10-25 2023-10-20 2.476 0 +0
2023-10-24 2023-10-19 2.499 0 +0
2023-10-20 2023-10-18 2.534 0 +0
2023-10-19 2023-10-17 2.534 0 +0
2023-10-18 2023-10-16 2.545 0 +0
2023-10-17 2023-10-13 2.522 0 +0
2023-10-16 2023-10-12 2.534 0 +0
2023-10-13 2023-10-11 2.545 0 +0
2023-10-12 2023-10-10 2.522 0 +0
2023-10-11 2023-10-09 2.511 0 +0
2023-10-10 2023-10-06 2.511 0 +0
2023-10-09 2023-10-05 2.488 0 +0
2023-10-06 2023-10-04 2.465 0 +0
2023-10-05 2023-10-03 2.746 0 +0
2023-10-04 2023-09-29 2.758 0 +0
2023-10-03 2023-09-28 2.722 0 +0
2023-09-29 2023-09-27 2.722 0 +0
2023-09-28 2023-09-26 2.758 0 +0
2023-09-27 2023-09-25 2.722 0 +0
2023-09-26 2023-09-22 2.758 0 +0
2023-09-25 2023-09-21 2.734 0 +0
2023-09-22 2023-09-20 2.734 0 +0
2023-09-21 2023-09-19 2.758 0 +0
2023-09-20 2023-09-18 2.782 0 +0
2023-09-19 2023-09-15 2.794 0 +0
2023-09-18 2023-09-14 2.794 0 +0
2023-09-15 2023-09-13 2.794 0 +0
2023-09-14 2023-09-12 2.782 0 +0
2023-09-13 2023-09-11 2.807 0 +0
2023-09-12 2023-09-07 2.807 0 +0
2023-09-11 2023-09-06 2.807 0 +0
2023-09-07 2023-09-05 2.843 0 +0
2023-09-06 2023-09-04 2.794 0 +0
2023-09-05 2023-08-31 2.722 0 +0
2023-09-04 2023-08-30 2.782 0 +0
2023-08-31 2023-08-29 2.819 0 +0
2023-08-30 2023-08-28 2.819 0 +0
2023-08-29 2023-08-25 2.819 0 +0
2023-08-28 2023-08-24 2.867 0 +0
2023-08-25 2023-08-23 2.794 0 +0
2023-08-24 2023-08-22 2.831 0 +0
2023-08-23 2023-08-21 2.770 0 +0
2023-08-22 2023-08-18 2.891 0 +0
2023-08-21 2023-08-17 2.915 0 +0
2023-08-18 2023-08-16 2.807 0 +0
2023-08-17 2023-08-15 2.939 0 +0
2023-08-16 2023-08-14 2.987 0 +0
2023-08-15 2023-08-11 3.071 0 +0
2023-08-14 2023-08-10 3.144 0 +0
2023-08-11 2023-08-09 3.168 0 +0
2023-08-10 2023-08-08 3.180 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.180 0 +0
2023-08-07 2023-08-03 3.228 0 +0
2023-08-04 2023-08-02 3.228 0 +0
2023-08-03 2023-08-01 3.228 0 +0
2023-08-02 2023-07-31 3.180 0 +0
2023-08-01 2023-07-28 3.192 0 +0
2023-07-31 2023-07-27 3.565 0 +0
2023-07-28 2023-07-26 3.529 0 +0
2023-07-27 2023-07-25 3.541 0 +0
2023-07-26 2023-07-24 3.505 0 +0
2023-07-25 2023-07-21 3.505 0 +0
2023-07-24 2023-07-20 3.517 0 +0
2023-07-21 2023-07-19 3.505 0 +0
2023-07-20 2023-07-18 3.517 0 +0
2023-07-19 2023-07-14 3.517 0 +0
2023-07-18 2023-07-13 3.517 0 +0
2023-07-14 2023-07-12 3.493 0 +0
2023-07-13 2023-07-11 3.505 0 +0
2023-07-12 2023-07-10 3.505 0 +0
2023-07-11 2023-07-07 3.481 0 +0
2023-07-10 2023-07-06 3.481 0 +0
2023-07-07 2023-07-05 3.517 0 +0
2023-07-06 2023-07-04 3.517 0 +0
2023-07-05 2023-07-03 3.517 0 +0
2023-07-04 2023-06-30 3.517 0 +0
2023-07-03 2023-06-29 3.493 0 +0
2023-06-30 2023-06-28 3.505 0 +0
2023-06-29 2023-06-27 3.505 0 +0
2023-06-28 2023-06-26 3.493 0 +0
2023-06-27 2023-06-23 3.517 0 +0
2023-06-26 2023-06-21 3.517 0 +0
2023-06-23 2023-06-20 3.505 0 +0
2023-06-21 2023-06-19 3.469 0 +0
2023-06-20 2023-06-16 3.481 0 +0
2023-06-19 2023-06-15 3.469 0 +0
2023-06-16 2023-06-14 3.469 0 +0
2023-06-15 2023-06-13 3.505 0 +0
2023-06-14 2023-06-12 3.493 0 +0
2023-06-13 2023-06-09 3.457 0 +0
2023-06-12 2023-06-08 3.457 0 +0
2023-06-09 2023-06-07 3.493 0 +0
2023-06-08 2023-06-06 3.481 0 +0
2023-06-07 2023-06-05 3.469 0 +0
2023-06-06 2023-06-02 3.469 0 +0
2023-06-05 2023-06-01 3.457 0 +0
2023-06-02 2023-05-31 3.433 0 +0
2023-06-01 2023-05-30 3.457 0 +0
2023-05-31 2023-05-29 3.433 0 +0
2023-05-30 2023-05-25 3.457 0 +0
2023-05-29 2023-05-24 3.457 0 +0
2023-05-25 2023-05-23 3.505 0 +0
2023-05-24 2023-05-22 3.517 0 +0
2023-05-23 2023-05-19 3.493 0 +0
2023-05-22 2023-05-18 3.481 0 +0
2023-05-19 2023-05-17 3.481 0 +0
2023-05-18 2023-05-16 3.493 0 +0
2023-05-17 2023-05-15 3.493 0 +0
2023-05-16 2023-05-12 3.553 0 +0
2023-05-15 2023-05-11 3.589 0 +0
2023-05-12 2023-05-10 3.589 0 +0
2023-05-11 2023-05-09 3.529 0 +0
2023-05-10 2023-05-08 3.529 0 +0
2023-05-09 2023-05-05 3.493 0 +0
2023-05-08 2023-05-04 3.469 0 +0
2023-05-05 2023-05-03 3.469 0 +0
2023-05-04 2023-05-02 3.457 0 +0
2023-05-03 2023-04-28 3.481 0 +0
2023-05-02 2023-04-27 3.469 0 +0
2023-04-28 2023-04-26 3.469 0 +0
2023-04-27 2023-04-25 3.457 0 +0
2023-04-26 2023-04-24 3.457 0 +0
2023-04-25 2023-04-21 3.481 0 +0
2023-04-24 2023-04-20 3.481 0 +0
2023-04-21 2023-04-19 3.469 0 +0
2023-04-20 2023-04-18 3.469 0 +0
2023-04-19 2023-04-17 3.457 0 +0
2023-04-18 2023-04-14 3.457 0 +0
2023-04-17 2023-04-13 3.469 0 +0
2023-04-14 2023-04-12 3.469 0 +0
2023-04-13 2023-04-11 3.445 0 +0
2023-04-12 2023-04-06 3.445 0 +0
2023-04-11 2023-04-04 3.445 0 +0
2023-04-06 2023-04-03 3.445 0 +0
2023-04-04 2023-03-31 3.457 0 +0
2023-04-03 2023-03-30 3.433 0 +0
2023-03-31 2023-03-29 3.469 0 +0
2023-03-30 2023-03-28 3.433 0 +0
2023-03-29 2023-03-27 3.469 0 +0
2023-03-28 2023-03-24 3.397 0 +0
2023-03-27 2023-03-23 3.397 0 +0
2023-03-24 2023-03-22 3.385 0 +0
2023-03-23 2023-03-21 3.397 0 +0
2023-03-22 2023-03-20 3.373 0 +0
2023-03-21 2023-03-17 3.397 0 +0
2023-03-20 2023-03-16 3.433 0 +0
2023-03-17 2023-03-15 3.433 0 +0
2023-03-16 2023-03-14 3.433 0 +0
2023-03-15 2023-03-13 3.445 0 +0
2023-03-14 2023-03-10 3.421 0 +0
2023-03-13 2023-03-09 3.445 0 +0
2023-03-10 2023-03-08 3.421 0 +0
2023-03-09 2023-03-07 3.397 0 +0
2023-03-08 2023-03-06 3.397 0 +0
2023-03-07 2023-03-03 3.397 0 +0
2023-03-06 2023-03-02 3.385 0 +0
2023-03-03 2023-03-01 3.409 0 +0
2023-03-02 2023-02-28 3.373 0 +0
2023-03-01 2023-02-27 3.373 0 +0
2023-02-28 2023-02-24 3.421 0 +0
2023-02-27 2023-02-23 3.373 0 +0
2023-02-24 2023-02-22 3.409 0 +0
2023-02-23 2023-02-21 3.409 0 +0
2023-02-22 2023-02-20 3.373 0 +0
2023-02-21 2023-02-17 3.373 0 +0
2023-02-20 2023-02-16 3.385 0 +0
2023-02-17 2023-02-15 3.373 0 +0
2023-02-16 2023-02-14 3.397 0 +0
2023-02-15 2023-02-13 3.433 0 +0
2023-02-14 2023-02-10 3.421 0 +0
2023-02-13 2023-02-09 3.445 0 +0
2023-02-10 2023-02-08 3.421 0 +0
2023-02-09 2023-02-07 3.445 0 +0
2023-02-08 2023-02-06 3.445 0 +0
2023-02-07 2023-02-03 3.445 0 +0
2023-02-06 2023-02-02 3.445 0 +0
2023-02-03 2023-02-01 3.469 0 +0
2023-02-02 2023-01-31 3.457 0 +0
2023-02-01 2023-01-30 3.457 0 +0
2023-01-31 2023-01-27 3.445 0 +0
2023-01-30 2023-01-26 3.433 0 +0
2023-01-27 2023-01-20 3.469 0 +0
2023-01-26 2023-01-19 3.433 0 +0
2023-01-20 2023-01-18 3.433 0 +0
2023-01-19 2023-01-17 3.433 0 +0
2023-01-18 2023-01-16 3.445 0 +0
2023-01-17 2023-01-13 3.421 0 +0
2023-01-16 2023-01-12 3.385 0 +0
2023-01-13 2023-01-11 3.397 0 +0
2023-01-12 2023-01-10 3.385 0 +0
2023-01-11 2023-01-09 3.397 0 +0
2023-01-10 2023-01-06 3.433 0 +0
2023-01-09 2023-01-05 3.704 0 +0
2023-01-06 2023-01-04 3.742 0 +0
2023-01-05 2023-01-03 3.704 0 +0
2023-01-04 2022-12-30 3.679 0 +0
2023-01-03 2022-12-29 3.691 0 +0
2022-12-30 2022-12-28 3.691 0 +0
2022-12-29 2022-12-23 3.666 0 +0
2022-12-28 2022-12-22 3.641 0 +0
2022-12-23 2022-12-21 3.578 0 +0
2022-12-22 2022-12-20 3.578 0 +0
2022-12-21 2022-12-19 3.566 0 +0
2022-12-20 2022-12-16 3.578 0 +0
2022-12-19 2022-12-15 3.553 0 +0
2022-12-16 2022-12-14 3.578 0 +0
2022-12-15 2022-12-13 3.553 0 +0
2022-12-14 2022-12-12 3.516 0 +0
2022-12-13 2022-12-09 3.566 0 +0
2022-12-12 2022-12-08 3.553 0 +0
2022-12-09 2022-12-07 3.541 0 +0
2022-12-08 2022-12-06 3.541 0 +0
2022-12-07 2022-12-05 3.541 0 +0
2022-12-06 2022-12-02 3.516 0 +0
2022-12-05 2022-12-01 3.541 0 +0
2022-12-02 2022-11-30 3.541 0 +0
2022-12-01 2022-11-29 3.516 0 +0
2022-11-30 2022-11-28 3.491 0 +0
2022-11-29 2022-11-25 3.478 0 +0
2022-11-28 2022-11-24 3.390 0 +0
2022-11-25 2022-11-23 3.390 0 +0
2022-11-24 2022-11-22 3.378 0 +0
2022-11-23 2022-11-21 3.378 0 -3,186
2022-10-05 2022-09-30 3.722 3,186 +134 0.00% 11,858
2022-04-28 2022-04-26 3.460 3,052 -6,104 0.00% 10,560
2022-03-17 2022-03-15 3.093 9,156 +6,104 0.00% 28,319
2022-01-07 2022-01-05 3.927 3,052 +159 0.00% 11,984
2021-09-27 2021-09-23 4.232 2,893 +152 0.00% 12,244
2021-05-25 2021-05-21 4.013 2,741 -20,556 0.00% 11,001
2021-02-09 2021-02-05 3.649 23,297 -35,631 0.00% 84,999
2021-01-08 2021-01-06 3.960 58,928 +2,032 0.01% 233,366
2020-11-19 2020-11-17 3.431 56,896 -37,710 0.01% 195,219
2020-11-13 2020-11-11 3.356 94,606 -37,711 0.02% 317,458
2020-09-25 2020-09-23 3.804 132,317 +6,142 0.03% 503,364
2020-07-30 2020-07-28 3.392 126,175 +105,987 0.03% 427,998
2020-02-13 2020-02-11 3.249 20,188 +17,664 0.00% 65,600
2020-01-10 2020-01-08 3.037 2,524 +74 0.00% 7,664
2019-10-25 2019-10-23 2.988 2,450 -21,438 0.00% 7,320
2019-09-27 2019-09-25 3.403 23,888 +1,080 0.01% 81,286
2019-08-26 2019-08-22 3.522 22,808 +8,772 0.01% 80,341
2019-08-22 2019-08-20 3.540 14,036 +11,697 0.00% 49,681
2019-08-20 2019-08-16 3.488 2,339 -17,545 0.00% 8,159
2019-08-15 2019-08-13 3.386 19,884 +17,545 0.00% 67,321
2019-08-08 2019-08-06 3.471 2,339 -11,697 0.00% 8,119
2019-08-07 2019-08-05 3.283 14,036 +11,697 0.00% 46,081
2019-01-11 2019-01-09 3.291 2,339 +66 0.00% 7,699
2018-11-09 2018-11-07 2.992 2,273 -17,044 0.00% 6,801
2018-11-08 2018-11-06 2.957 19,317 -11,931 0.00% 57,119
2018-10-15 2018-10-11 3.027 31,248 +11,931 0.01% 94,599
2018-09-28 2018-09-26 3.506 19,317 +17,126 0.00% 67,723
2018-06-29 2018-06-27 3.159 2,191 -32,859 0.00% 6,921
2018-05-30 2018-05-28 3.104 35,050 +12,049 0.01% 108,801
2018-05-29 2018-05-25 3.159 23,001 +20,810 0.01% 72,659
2018-01-19 2018-01-17 2.739 2,191 -43,812 0.00% 6,001
2018-01-12 2018-01-10 2.963 46,003 +1,495 0.01% 136,311
2017-11-17 2017-11-15 2.737 44,508 -59,343 0.01% 121,801
2017-09-27 2017-09-25 2.997 103,851 +44,623 0.03% 311,195
2017-09-21 2017-09-19 3.036 59,228 -10,722 0.02% 179,800
2017-07-12 2017-07-10 3.036 69,950 +10,722 0.02% 212,349
2017-03-20 2017-03-16 3.192 59,228 +13,275 0.02% 189,080
2017-03-16 2017-03-14 3.251 45,953 +8,680 0.01% 149,401
2017-02-23 2017-02-21 3.153 37,273 -33,188 0.01% 117,531
2017-01-16 2017-01-12 3.388 70,461 +2,025 0.02% 238,700
2016-12-29 2016-12-23 3.247 68,436 +16,861 0.02% 222,180
2016-12-16 2016-12-14 3.408 51,575 -9,918 0.01% 175,760
2016-12-14 2016-12-12 3.327 61,493 -29,755 0.02% 204,599
2016-12-08 2016-12-06 3.206 91,248 -10,414 0.03% 292,559
2016-12-06 2016-12-02 3.105 101,662 +16,365 0.03% 315,699
2016-11-11 2016-11-09 3.146 85,297 +1,488 0.02% 268,319
2016-10-24 2016-10-19 3.206 83,809 -23,804 0.02% 268,709
2016-10-20 2016-10-18 3.146 107,613 +16,365 0.03% 338,519
2016-10-18 2016-10-14 3.085 91,248 +33,722 0.03% 281,519
2016-10-03 2016-09-29 3.080 57,526 +2,162 0.02% 177,179
2016-08-30 2016-08-26 3.080 55,364 +11,455 0.02% 170,520
2016-08-05 2016-08-03 3.310 43,909 +13,363 0.01% 145,359
2016-08-04 2016-08-01 3.227 30,546 +17,660 0.01% 98,561
2016-08-03 2016-07-29 3.101 12,886 +10,977 0.00% 39,959
2016-07-28 2016-07-26 3.059 1,909 -477 0.00% 5,840
2016-07-20 2016-07-18 2.661 2,386 +477 0.00% 6,349
2016-02-29 2016-02-25 2.200 1,909 -5,727 0.00% 4,200
2016-02-26 2016-02-24 2.221 7,636 -8,591 0.00% 16,959
2016-02-22 2016-02-18 2.221 16,227 +14,318 0.00% 36,039
2016-01-18 2016-01-14 2.434 1,909 +85 0.00% 4,647
2015-11-30 2015-11-26 3.487 1,824 -912 0.00% 6,360
2015-11-09 2015-11-05 3.509 2,736 +912 0.00% 9,601
2015-09-30 2015-09-25 3.768 1,824 +62 0.00% 6,872
2015-04-22 2015-04-20 4.539 1,762 -1,322 0.00% 7,998
2015-04-15 2015-04-13 4.381 3,084 +1,322 0.00% 13,510
2015-01-19 2015-01-15 4.926 1,762 +41 0.00% 8,680
2014-09-30 2014-09-26 6.267 1,721 +29 0.00% 10,785
2014-01-16 2014-01-14 8.726 1,692 -1,268 0.00% 14,764
2014-01-02 2013-12-27 8.471 2,960 +51 0.00% 25,075
2013-10-18 2013-10-16 6.498 2,909 -831 0.00% 18,902
2013-10-09 2013-10-07 6.931 3,740 -4,986 0.00% 25,922
2013-10-08 2013-10-04 6.979 8,726 -831 0.00% 60,900
2013-10-07 2013-10-03 6.955 9,557 +2,909 0.00% 66,470
2013-10-03 2013-09-30 6.835 6,648 -1,247 0.00% 45,437
2013-09-30 2013-09-26 7.003 7,895 -6,233 0.00% 55,290
2013-09-27 2013-09-25 7.172 14,128 0.00% 101,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top