History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 3,520,988 | +0 | 0.49% | 2,781,581 |
| 2025-10-13 | 2025-10-09 | 0.810 | 3,520,988 | +0 | 0.49% | 2,852,000 |
| 2025-10-10 | 2025-10-08 | 0.800 | 3,520,988 | +0 | 0.49% | 2,816,790 |
| 2025-10-09 | 2025-10-06 | 0.810 | 3,520,988 | +0 | 0.49% | 2,852,000 |
| 2025-10-08 | 2025-10-03 | 0.810 | 3,520,988 | +0 | 0.49% | 2,852,000 |
| 2025-10-06 | 2025-10-02 | 0.800 | 3,520,988 | +0 | 0.49% | 2,816,790 |
| 2025-10-03 | 2025-09-30 | 0.800 | 3,520,988 | +0 | 0.49% | 2,816,790 |
| 2025-10-02 | 2025-09-29 | 0.835 | 3,520,988 | -1,000 | 0.49% | 2,941,009 |
| 2025-09-30 | 2025-09-26 | 0.825 | 3,521,988 | +64,427 | 0.49% | 2,905,968 |
| 2025-09-11 | 2025-09-09 | 0.866 | 3,457,561 | -982 | 0.49% | 2,993,689 |
| 2025-08-19 | 2025-08-15 | 0.886 | 3,458,543 | +1,963 | 0.49% | 3,064,999 |
| 2025-07-30 | 2025-07-28 | 0.876 | 3,456,580 | +19,634 | 0.49% | 3,028,050 |
| 2025-07-29 | 2025-07-25 | 0.937 | 3,436,946 | +5,891 | 0.49% | 3,220,909 |
| 2025-07-23 | 2025-07-21 | 0.896 | 3,431,055 | +9,817 | 0.48% | 3,075,589 |
| 2025-07-18 | 2025-07-16 | 0.845 | 3,421,238 | +98,171 | 0.48% | 2,892,540 |
| 2025-07-16 | 2025-07-14 | 0.907 | 3,323,067 | -49,086 | 0.47% | 3,012,639 |
| 2025-06-26 | 2025-06-24 | 0.937 | 3,372,153 | -19,634 | 0.48% | 3,160,189 |
| 2025-06-19 | 2025-06-17 | 0.937 | 3,391,787 | -774,567 | 0.48% | 3,178,589 |
| 2025-06-12 | 2025-06-10 | 0.958 | 4,166,354 | -98,171 | 0.59% | 3,989,349 |
| 2025-06-04 | 2025-06-02 | 0.927 | 4,264,525 | -263,097 | 0.60% | 3,953,029 |
| 2025-05-29 | 2025-05-27 | 0.927 | 4,527,622 | -785,366 | 0.64% | 4,196,909 |
| 2025-05-28 | 2025-05-26 | 0.927 | 5,312,988 | -176,708 | 0.75% | 4,924,909 |
| 2025-05-21 | 2025-05-19 | 0.947 | 5,489,696 | -2,865,603 | 0.78% | 5,200,549 |
| 2025-04-22 | 2025-04-16 | 0.958 | 8,355,299 | -79,518 | 1.18% | 8,000,329 |
| 2025-01-24 | 2025-01-22 | 1.090 | 8,434,817 | -363,232 | 1.19% | 9,193,427 |
| 2025-01-23 | 2025-01-21 | 1.070 | 8,798,049 | +27,488 | 1.24% | 9,410,087 |
| 2025-01-21 | 2025-01-17 | 1.049 | 8,770,561 | -10,799 | 1.23% | 9,202,007 |
| 2025-01-14 | 2025-01-10 | 0.988 | 8,781,360 | +1,963 | 1.24% | 8,676,638 |
| 2025-01-06 | 2025-01-02 | 1.092 | 8,779,397 | +340,948 | 1.24% | 9,583,451 |
| 2025-01-03 | 2024-12-31 | 1.081 | 8,438,449 | -18,872 | 1.24% | 9,121,847 |
| 2024-12-11 | 2024-12-09 | 1.134 | 8,457,321 | -149,086 | 1.24% | 9,590,397 |
| 2024-12-10 | 2024-12-06 | 1.113 | 8,606,407 | -226,460 | 1.26% | 9,577,037 |
| 2024-12-09 | 2024-12-05 | 1.113 | 8,832,867 | -4,718 | 1.29% | 9,829,038 |
| 2024-12-06 | 2024-12-04 | 1.113 | 8,837,585 | -170,788 | 1.29% | 9,834,288 |
| 2024-12-05 | 2024-12-03 | 1.113 | 9,008,373 | -39,631 | 1.32% | 10,024,337 |
| 2024-11-27 | 2024-11-25 | 1.102 | 9,048,004 | +50,954 | 1.32% | 9,972,548 |
| 2024-11-26 | 2024-11-22 | 1.092 | 8,997,050 | +230,234 | 1.32% | 9,821,037 |
| 2024-11-12 | 2024-11-08 | 1.123 | 8,766,816 | -283,075 | 1.28% | 9,848,447 |
| 2024-11-05 | 2024-11-01 | 1.134 | 9,049,891 | -42,461 | 1.32% | 10,262,357 |
| 2024-11-04 | 2024-10-31 | 1.123 | 9,092,352 | -100,964 | 1.33% | 10,214,147 |
| 2024-10-31 | 2024-10-29 | 1.134 | 9,193,316 | -303,833 | 1.35% | 10,424,998 |
| 2024-10-28 | 2024-10-24 | 1.123 | 9,497,149 | +18,871 | 1.39% | 10,668,887 |
| 2024-10-14 | 2024-10-09 | 1.166 | 9,478,278 | +121,723 | 1.39% | 11,049,487 |
| 2024-10-10 | 2024-10-08 | 1.166 | 9,356,555 | +19,815 | 1.37% | 10,907,586 |
| 2024-10-07 | 2024-10-03 | 1.208 | 9,336,740 | +18,872 | 1.37% | 11,280,286 |
| 2024-10-02 | 2024-09-27 | 1.257 | 9,317,868 | +1,161,246 | 1.36% | 11,714,687 |
| 2024-09-27 | 2024-09-25 | 1.268 | 8,156,622 | -224,701 | 1.25% | 10,345,486 |
| 2024-08-23 | 2024-08-21 | 1.313 | 8,381,323 | +2,696 | 1.29% | 11,003,486 |
| 2024-08-16 | 2024-08-14 | 1.313 | 8,378,627 | +898,803 | 1.29% | 10,999,946 |
| 2024-08-09 | 2024-08-07 | 1.335 | 7,479,824 | +719,042 | 1.15% | 9,986,385 |
| 2024-08-08 | 2024-08-06 | 1.335 | 6,760,782 | +449,401 | 1.04% | 9,026,385 |
| 2024-07-24 | 2024-07-22 | 1.380 | 6,311,381 | +314,581 | 0.97% | 8,707,265 |
| 2024-07-19 | 2024-07-17 | 1.380 | 5,996,800 | +314,581 | 0.92% | 8,273,265 |
| 2024-06-17 | 2024-06-13 | 1.424 | 5,682,219 | -218,409 | 0.87% | 8,092,145 |
| 2024-05-21 | 2024-05-17 | 1.469 | 5,900,628 | +17,976 | 0.91% | 8,665,784 |
| 2024-04-24 | 2024-04-22 | 1.457 | 5,882,652 | +898,803 | 0.90% | 8,573,934 |
| 2024-03-28 | 2024-03-26 | 1.547 | 4,983,849 | -44,941 | 0.77% | 7,707,533 |
| 2024-03-27 | 2024-03-25 | 1.558 | 5,028,790 | -88,981 | 0.77% | 7,832,984 |
| 2024-03-26 | 2024-03-22 | 1.547 | 5,117,771 | -119,541 | 0.79% | 7,914,643 |
| 2024-03-25 | 2024-03-21 | 1.558 | 5,237,312 | -143,808 | 0.80% | 8,157,784 |
| 2024-03-22 | 2024-03-20 | 1.547 | 5,381,120 | -381,991 | 0.83% | 8,321,913 |
| 2024-03-21 | 2024-03-19 | 1.558 | 5,763,111 | -207,624 | 0.89% | 8,976,783 |
| 2024-03-20 | 2024-03-18 | 1.558 | 5,970,735 | -187,849 | 0.92% | 9,300,184 |
| 2024-03-15 | 2024-03-13 | 1.591 | 6,158,584 | +138,415 | 0.95% | 9,798,342 |
| 2024-03-13 | 2024-03-11 | 1.669 | 6,020,169 | +221,106 | 0.93% | 10,046,982 |
| 2024-02-23 | 2024-02-21 | 1.680 | 5,799,063 | -8,090 | 0.89% | 9,742,501 |
| 2024-02-15 | 2024-02-09 | 1.669 | 5,807,153 | +156,392 | 0.89% | 9,691,483 |
| 2024-02-14 | 2024-02-07 | 1.702 | 5,650,761 | +189,647 | 0.87% | 9,619,092 |
| 2024-02-08 | 2024-02-06 | 1.580 | 5,461,114 | -113,249 | 0.84% | 8,627,904 |
| 2024-02-07 | 2024-02-05 | 1.558 | 5,574,363 | -3,595 | 0.86% | 8,682,784 |
| 2024-02-06 | 2024-02-02 | 1.591 | 5,577,958 | +1,393,144 | 0.86% | 8,874,563 |
| 2024-01-26 | 2024-01-24 | 1.636 | 4,184,814 | -13,482 | 0.64% | 6,844,302 |
| 2024-01-25 | 2024-01-23 | 1.658 | 4,198,296 | -59,321 | 0.65% | 6,959,772 |
| 2024-01-23 | 2024-01-19 | 1.569 | 4,257,617 | -132,124 | 0.65% | 6,679,153 |
| 2024-01-22 | 2024-01-18 | 1.636 | 4,389,741 | -34,154 | 0.67% | 7,179,462 |
| 2024-01-19 | 2024-01-17 | 1.647 | 4,423,895 | -160,886 | 0.68% | 7,284,542 |
| 2024-01-10 | 2024-01-08 | 1.769 | 4,584,781 | -1,978,265 | 0.70% | 8,110,571 |
| 2024-01-05 | 2024-01-03 | 1.969 | 6,563,046 | +484,104 | 1.01% | 12,925,069 |
| 2024-01-04 | 2024-01-02 | 1.889 | 6,078,942 | +1,780,010 | 0.97% | 11,481,620 |
| 2023-12-14 | 2023-12-12 | 1.958 | 4,298,932 | -44,283 | 0.68% | 8,416,680 |
| 2023-12-05 | 2023-12-01 | 2.326 | 4,343,215 | -1,345,861 | 0.69% | 10,104,016 |
| 2023-12-01 | 2023-11-29 | 2.372 | 5,689,076 | +21,707 | 0.90% | 13,497,094 |
| 2023-11-29 | 2023-11-27 | 2.442 | 5,667,369 | +21,707 | 0.90% | 13,837,215 |
| 2023-11-27 | 2023-11-23 | 2.465 | 5,645,662 | -868 | 0.90% | 13,914,255 |
| 2023-11-24 | 2023-11-22 | 2.465 | 5,646,530 | +868 | 0.90% | 13,916,395 |
| 2023-11-17 | 2023-11-15 | 2.453 | 5,645,662 | +21,708 | 0.90% | 13,849,236 |
| 2023-10-19 | 2023-10-17 | 2.534 | 5,623,954 | +265,699 | 0.89% | 14,249,373 |
| 2023-10-18 | 2023-10-16 | 2.545 | 5,358,255 | +1,080,162 | 0.85% | 13,637,884 |
| 2023-10-17 | 2023-10-13 | 2.522 | 4,278,093 | -1,345,861 | 0.68% | 10,790,105 |
| 2023-10-16 | 2023-10-12 | 2.534 | 5,623,954 | +1,345,861 | 0.89% | 14,249,373 |
| 2023-10-11 | 2023-10-09 | 2.511 | 4,278,093 | -2,041,368 | 0.68% | 10,740,835 |
| 2023-10-04 | 2023-09-29 | 2.758 | 6,319,461 | +527,064 | 1.01% | 17,431,116 |
| 2023-10-03 | 2023-09-28 | 2.722 | 5,792,397 | +1,701,940 | 0.96% | 15,767,994 |
| 2023-08-30 | 2023-08-28 | 2.819 | 4,090,457 | -2 | 0.68% | 11,529,152 |
| 2023-08-28 | 2023-08-24 | 2.867 | 4,090,459 | -9,851 | 0.68% | 11,726,237 |
| 2023-08-25 | 2023-08-23 | 2.794 | 4,100,310 | -11,634 | 0.68% | 11,458,146 |
| 2023-08-24 | 2023-08-22 | 2.831 | 4,111,944 | -21,166 | 0.68% | 11,639,243 |
| 2023-08-23 | 2023-08-21 | 2.770 | 4,133,110 | -8,305 | 0.69% | 11,450,237 |
| 2023-08-21 | 2023-08-17 | 2.915 | 4,141,415 | +16,605 | 0.69% | 12,071,849 |
| 2023-08-18 | 2023-08-16 | 2.807 | 4,124,810 | +16,604 | 0.69% | 11,576,294 |
| 2023-08-17 | 2023-08-15 | 2.939 | 4,108,206 | -415,107 | 0.68% | 12,074,015 |
| 2023-08-16 | 2023-08-14 | 2.987 | 4,523,313 | +16,604 | 0.75% | 13,511,949 |
| 2023-08-15 | 2023-08-11 | 3.071 | 4,506,709 | +268,159 | 0.75% | 13,842,336 |
| 2023-08-14 | 2023-08-10 | 3.144 | 4,238,550 | +146,946 | 0.71% | 13,325,009 |
| 2023-08-11 | 2023-08-09 | 3.168 | 4,091,604 | -4,151 | 0.68% | 12,961,612 |
| 2023-08-10 | 2023-08-08 | 3.180 | 4,095,755 | +13,283 | 0.68% | 13,024,096 |
| 2023-08-09 | 2023-08-07 | 3.192 | 4,082,472 | -1,663 | 0.68% | 13,031,031 |
| 2023-08-07 | 2023-08-03 | 3.228 | 4,084,135 | -9,965 | 0.68% | 13,183,920 |
| 2023-08-04 | 2023-08-02 | 3.228 | 4,094,100 | -2 | 0.68% | 13,216,088 |
| 2023-08-03 | 2023-08-01 | 3.228 | 4,094,102 | -13,289 | 0.68% | 13,216,094 |
| 2023-08-02 | 2023-07-31 | 3.180 | 4,107,391 | +12,451 | 0.68% | 13,061,097 |
| 2023-08-01 | 2023-07-28 | 3.192 | 4,094,940 | +35,689 | 0.68% | 13,070,828 |
| 2023-07-24 | 2023-07-20 | 3.517 | 4,059,251 | +830 | 0.68% | 14,277,049 |
| 2023-07-21 | 2023-07-19 | 3.505 | 4,058,421 | +132,835 | 0.68% | 14,225,245 |
| 2023-07-11 | 2023-07-07 | 3.481 | 3,925,586 | -708 | 0.65% | 13,665,075 |
| 2023-06-28 | 2023-06-26 | 3.493 | 3,926,294 | -831 | 0.65% | 13,714,832 |
| 2023-06-19 | 2023-06-15 | 3.469 | 3,927,125 | -1 | 0.65% | 13,623,130 |
| 2023-06-13 | 2023-06-09 | 3.457 | 3,927,126 | -29,058 | 0.65% | 13,575,831 |
| 2023-06-09 | 2023-06-07 | 3.493 | 3,956,184 | -2,492 | 0.66% | 13,819,240 |
| 2023-06-05 | 2023-06-01 | 3.457 | 3,958,676 | -3 | 0.66% | 13,684,897 |
| 2023-06-01 | 2023-05-30 | 3.457 | 3,958,679 | -6,644 | 0.66% | 13,684,907 |
| 2023-05-31 | 2023-05-29 | 3.433 | 3,965,323 | +29,056 | 0.66% | 13,612,350 |
| 2023-05-30 | 2023-05-25 | 3.457 | 3,936,267 | -2 | 0.65% | 13,607,430 |
| 2023-05-29 | 2023-05-24 | 3.457 | 3,936,269 | -3,322 | 0.65% | 13,607,437 |
| 2023-05-24 | 2023-05-22 | 3.517 | 3,939,591 | -5,813 | 0.66% | 13,856,185 |
| 2023-05-10 | 2023-05-08 | 3.529 | 3,945,404 | -147,779 | 0.66% | 13,924,153 |
| 2023-05-09 | 2023-05-05 | 3.493 | 4,093,183 | -73,889 | 0.68% | 14,297,788 |
| 2023-05-04 | 2023-05-02 | 3.457 | 4,167,072 | -4,153 | 0.69% | 14,405,309 |
| 2023-04-27 | 2023-04-25 | 3.457 | 4,171,225 | -2 | 0.69% | 14,419,666 |
| 2023-04-26 | 2023-04-24 | 3.457 | 4,171,227 | -6,643 | 0.69% | 14,419,673 |
| 2023-04-12 | 2023-04-06 | 3.445 | 4,177,870 | -6,644 | 0.70% | 14,392,314 |
| 2023-04-11 | 2023-04-04 | 3.445 | 4,184,514 | -6,642 | 0.70% | 14,415,202 |
| 2023-04-04 | 2023-03-31 | 3.457 | 4,191,156 | -3 | 0.70% | 14,488,566 |
| 2023-03-17 | 2023-03-15 | 3.433 | 4,191,159 | -826 | 0.70% | 14,387,611 |
| 2023-02-24 | 2023-02-22 | 3.409 | 4,191,985 | -2 | 0.70% | 14,289,461 |
| 2023-02-07 | 2023-02-03 | 3.445 | 4,191,987 | +4,151 | 0.70% | 14,440,946 |
| 2023-01-11 | 2023-01-09 | 3.397 | 4,187,836 | -1,277,700 | 0.70% | 14,224,875 |
| 2023-01-10 | 2023-01-06 | 3.433 | 5,465,536 | -247,404 | 0.91% | 18,762,353 |
| 2023-01-09 | 2023-01-05 | 3.704 | 5,712,940 | -828 | 0.95% | 21,160,549 |
| 2023-01-06 | 2023-01-04 | 3.742 | 5,713,768 | +470,563 | 0.95% | 21,378,839 |
| 2023-01-05 | 2023-01-03 | 3.704 | 5,243,205 | +1,236,080 | 0.91% | 19,420,666 |
| 2023-01-03 | 2022-12-29 | 3.691 | 4,007,125 | +11,153 | 0.69% | 14,791,952 |
| 2022-12-22 | 2022-12-20 | 3.578 | 3,995,972 | +243 | 0.69% | 14,299,227 |
| 2022-12-21 | 2022-12-19 | 3.566 | 3,995,729 | +4,779 | 0.69% | 14,248,188 |
| 2022-12-16 | 2022-12-14 | 3.578 | 3,990,950 | +9,557 | 0.69% | 14,281,256 |
| 2022-12-14 | 2022-12-12 | 3.516 | 3,981,393 | +7,168 | 0.69% | 13,997,109 |
| 2022-12-13 | 2022-12-09 | 3.566 | 3,974,225 | +11,151 | 0.69% | 14,171,507 |
| 2022-12-12 | 2022-12-08 | 3.553 | 3,963,074 | +796 | 0.69% | 14,081,985 |
| 2022-12-08 | 2022-12-06 | 3.541 | 3,962,278 | +11,944 | 0.69% | 14,029,407 |
| 2022-12-07 | 2022-12-05 | 3.541 | 3,950,334 | -7,168 | 0.69% | 13,987,116 |
| 2022-12-06 | 2022-12-02 | 3.516 | 3,957,502 | +1,678 | 0.69% | 13,913,117 |
| 2022-12-05 | 2022-12-01 | 3.541 | 3,955,824 | -7,966 | 0.69% | 14,006,555 |
| 2022-12-01 | 2022-11-29 | 3.516 | 3,963,790 | -8,761 | 0.69% | 13,935,223 |
| 2022-11-30 | 2022-11-28 | 3.491 | 3,972,551 | -794 | 0.69% | 13,866,266 |
| 2022-11-29 | 2022-11-25 | 3.478 | 3,973,345 | +22,301 | 0.69% | 13,819,149 |
| 2022-11-24 | 2022-11-22 | 3.378 | 3,951,044 | +796 | 0.69% | 13,344,718 |
| 2022-11-23 | 2022-11-21 | 3.378 | 3,950,248 | +3,982 | 0.69% | 13,342,030 |
| 2022-11-22 | 2022-11-18 | 3.365 | 3,946,266 | +54,955 | 0.68% | 13,279,032 |
| 2022-11-21 | 2022-11-17 | 3.365 | 3,891,311 | +26,283 | 0.67% | 13,094,110 |
| 2022-11-17 | 2022-11-15 | 3.340 | 3,865,028 | +13,527 | 0.67% | 12,908,612 |
| 2022-11-15 | 2022-11-11 | 3.302 | 3,851,501 | +797 | 0.67% | 12,718,357 |
| 2022-11-10 | 2022-11-08 | 3.327 | 3,850,704 | +6,371 | 0.67% | 12,812,423 |
| 2022-11-07 | 2022-11-03 | 3.277 | 3,844,333 | +797 | 0.67% | 12,598,150 |
| 2022-11-02 | 2022-10-31 | 3.265 | 3,843,536 | -3 | 0.67% | 12,547,279 |
| 2022-10-27 | 2022-10-25 | 3.290 | 3,843,539 | -4,771 | 0.67% | 12,643,807 |
| 2022-10-11 | 2022-10-07 | 3.390 | 3,848,310 | +1,590 | 0.67% | 13,046,051 |
| 2022-10-10 | 2022-10-06 | 3.440 | 3,846,720 | -1,241,654 | 0.67% | 13,233,856 |
| 2022-10-07 | 2022-10-05 | 3.453 | 5,088,374 | +9,554 | 0.88% | 17,569,402 |
| 2022-10-05 | 2022-09-30 | 3.722 | 5,078,820 | +1,402,655 | 0.88% | 18,903,486 |
| 2022-09-30 | 2022-09-28 | 3.683 | 3,676,165 | -1,527 | 0.67% | 13,538,235 |
| 2022-09-27 | 2022-09-23 | 3.879 | 3,677,692 | -7,630 | 0.67% | 14,266,840 |
| 2022-09-23 | 2022-09-21 | 3.906 | 3,685,322 | +4,502 | 0.67% | 14,393,037 |
| 2022-09-22 | 2022-09-20 | 3.906 | 3,680,820 | -761 | 0.67% | 14,375,454 |
| 2022-09-20 | 2022-09-16 | 3.814 | 3,681,581 | +1,526 | 0.67% | 14,040,678 |
| 2022-09-15 | 2022-09-13 | 3.827 | 3,680,055 | +4,578 | 0.67% | 14,083,088 |
| 2022-09-13 | 2022-09-08 | 3.853 | 3,675,477 | +5,342 | 0.67% | 14,161,908 |
| 2022-09-05 | 2022-09-01 | 3.827 | 3,670,135 | -17,550 | 0.67% | 14,045,125 |
| 2022-09-02 | 2022-08-31 | 3.801 | 3,687,685 | -6,867 | 0.67% | 14,015,627 |
| 2022-08-22 | 2022-08-18 | 3.866 | 3,694,552 | +6,849 | 0.67% | 14,283,825 |
| 2022-08-18 | 2022-08-16 | 3.932 | 3,687,703 | +3,052 | 0.67% | 14,498,996 |
| 2022-08-17 | 2022-08-15 | 3.932 | 3,684,651 | +20,601 | 0.67% | 14,486,996 |
| 2022-08-16 | 2022-08-12 | 3.932 | 3,664,050 | +132,004 | 0.66% | 14,405,999 |
| 2022-08-15 | 2022-08-11 | 3.932 | 3,532,046 | +53,412 | 0.64% | 13,886,997 |
| 2022-08-12 | 2022-08-10 | 3.919 | 3,478,634 | -753 | 0.63% | 13,631,406 |
| 2022-08-11 | 2022-08-09 | 3.906 | 3,479,387 | +1,521 | 0.63% | 13,588,757 |
| 2022-08-10 | 2022-08-08 | 3.892 | 3,477,866 | +1,143 | 0.63% | 13,537,237 |
| 2022-08-09 | 2022-08-05 | 3.840 | 3,476,723 | +1,140 | 0.63% | 13,350,528 |
| 2022-08-02 | 2022-07-29 | 3.801 | 3,475,583 | -15,260 | 0.63% | 13,209,500 |
| 2022-07-29 | 2022-07-27 | 3.683 | 3,490,843 | -22,891 | 0.63% | 12,855,748 |
| 2022-07-28 | 2022-07-26 | 3.670 | 3,513,734 | -39,678 | 0.64% | 12,893,999 |
| 2022-07-25 | 2022-07-21 | 3.630 | 3,553,412 | +763 | 0.64% | 12,899,892 |
| 2022-07-22 | 2022-07-20 | 3.643 | 3,552,649 | +764 | 0.64% | 12,943,682 |
| 2022-07-21 | 2022-07-19 | 3.617 | 3,551,885 | +1,526 | 0.64% | 12,847,798 |
| 2022-07-20 | 2022-07-18 | 3.630 | 3,550,359 | +1,526 | 0.64% | 12,888,808 |
| 2022-07-19 | 2022-07-15 | 3.604 | 3,548,833 | -3,816 | 0.64% | 12,790,249 |
| 2022-07-18 | 2022-07-14 | 3.643 | 3,552,649 | +764 | 0.64% | 12,943,682 |
| 2022-07-15 | 2022-07-13 | 3.630 | 3,551,885 | -6,868 | 0.64% | 12,894,348 |
| 2022-07-14 | 2022-07-12 | 3.656 | 3,558,753 | +1,526 | 0.65% | 13,012,561 |
| 2022-07-13 | 2022-07-11 | 3.656 | 3,557,227 | -69,435 | 0.64% | 13,006,981 |
| 2022-07-12 | 2022-07-08 | 3.656 | 3,626,662 | -21,365 | 0.66% | 13,260,870 |
| 2022-07-11 | 2022-07-07 | 3.617 | 3,648,027 | +167,103 | 0.66% | 13,195,561 |
| 2022-07-08 | 2022-07-06 | 3.630 | 3,480,924 | +1,526 | 0.63% | 12,636,740 |
| 2022-07-07 | 2022-07-05 | 3.656 | 3,479,398 | +1,526 | 0.63% | 12,722,400 |
| 2022-06-28 | 2022-06-24 | 3.630 | 3,477,872 | +7,630 | 0.63% | 12,625,660 |
| 2022-06-27 | 2022-06-23 | 3.656 | 3,470,242 | -3,052 | 0.63% | 12,688,921 |
| 2022-06-24 | 2022-06-22 | 3.604 | 3,473,294 | +5,341 | 0.63% | 12,518,001 |
| 2022-06-22 | 2022-06-20 | 3.722 | 3,467,953 | +12,209 | 0.63% | 12,907,801 |
| 2022-06-17 | 2022-06-15 | 3.748 | 3,455,744 | +143,449 | 0.63% | 12,952,939 |
| 2022-06-14 | 2022-06-10 | 3.788 | 3,312,295 | +51,885 | 0.60% | 12,545,489 |
| 2022-05-31 | 2022-05-27 | 3.827 | 3,260,410 | +6,105 | 0.59% | 12,477,162 |
| 2022-05-25 | 2022-05-23 | 3.761 | 3,254,305 | -6,105 | 0.59% | 12,240,549 |
| 2022-05-23 | 2022-05-19 | 3.761 | 3,260,410 | +763 | 0.59% | 12,263,512 |
| 2022-05-19 | 2022-05-17 | 3.761 | 3,259,647 | -8,393 | 0.59% | 12,260,642 |
| 2022-05-18 | 2022-05-16 | 3.709 | 3,268,040 | -10,682 | 0.59% | 12,120,891 |
| 2022-04-13 | 2022-04-11 | 3.434 | 3,278,722 | -5,341 | 0.59% | 11,258,139 |
| 2022-04-12 | 2022-04-08 | 3.447 | 3,284,063 | +5,341 | 0.60% | 11,319,519 |
| 2022-04-07 | 2022-04-04 | 3.460 | 3,278,722 | -763 | 0.59% | 11,344,079 |
| 2022-04-06 | 2022-04-01 | 3.434 | 3,279,485 | +763 | 0.59% | 11,260,759 |
| 2022-04-01 | 2022-03-30 | 3.434 | 3,278,722 | -1,526 | 0.59% | 11,258,139 |
| 2022-03-31 | 2022-03-29 | 3.394 | 3,280,248 | +763 | 0.59% | 11,134,409 |
| 2022-03-24 | 2022-03-22 | 3.381 | 3,279,485 | -8,394 | 0.59% | 11,088,839 |
| 2022-03-23 | 2022-03-21 | 3.355 | 3,287,879 | -6,867 | 0.60% | 11,031,042 |
| 2022-03-22 | 2022-03-18 | 3.368 | 3,294,746 | -2,289 | 0.60% | 11,097,261 |
| 2022-03-21 | 2022-03-17 | 3.303 | 3,297,035 | -24,417 | 0.60% | 10,888,921 |
| 2022-03-18 | 2022-03-16 | 3.172 | 3,321,452 | +34,336 | 0.60% | 10,534,261 |
| 2022-03-17 | 2022-03-15 | 3.093 | 3,287,116 | -6,068 | 0.60% | 10,166,882 |
| 2022-03-15 | 2022-03-11 | 3.185 | 3,293,184 | -132,766 | 0.60% | 10,487,766 |
| 2022-03-14 | 2022-03-10 | 3.237 | 3,425,950 | -6,105 | 0.62% | 11,090,183 |
| 2022-03-11 | 2022-03-09 | 3.132 | 3,432,055 | +6,105 | 0.62% | 10,750,109 |
| 2022-03-10 | 2022-03-08 | 3.250 | 3,425,950 | -19,839 | 0.62% | 11,135,082 |
| 2022-03-09 | 2022-03-07 | 3.276 | 3,445,789 | +126,662 | 0.62% | 11,289,882 |
| 2022-03-03 | 2022-03-01 | 3.368 | 3,319,127 | -36,625 | 0.60% | 11,179,380 |
| 2022-02-21 | 2022-02-17 | 3.447 | 3,355,752 | +7,630 | 0.61% | 11,566,616 |
| 2022-02-17 | 2022-02-15 | 3.434 | 3,348,122 | -59,516 | 0.61% | 11,496,438 |
| 2022-02-11 | 2022-02-09 | 3.473 | 3,407,638 | -75,539 | 0.62% | 11,834,776 |
| 2022-02-10 | 2022-02-08 | 3.486 | 3,483,177 | -40,441 | 0.63% | 12,142,774 |
| 2022-02-09 | 2022-02-07 | 3.473 | 3,523,618 | -149,553 | 0.64% | 12,237,577 |
| 2022-02-08 | 2022-02-04 | 3.460 | 3,673,171 | -1,526 | 0.67% | 12,708,837 |
| 2022-02-07 | 2022-01-31 | 3.486 | 3,674,697 | -131,240 | 0.67% | 12,810,436 |
| 2022-01-25 | 2022-01-21 | 3.512 | 3,805,937 | -91,563 | 0.69% | 13,367,713 |
| 2022-01-20 | 2022-01-18 | 3.486 | 3,897,500 | -17,550 | 0.71% | 13,587,154 |
| 2022-01-18 | 2022-01-14 | 3.473 | 3,915,050 | -22,128 | 0.71% | 13,597,026 |
| 2022-01-17 | 2022-01-13 | 3.499 | 3,937,178 | -74,013 | 0.71% | 13,777,076 |
| 2022-01-14 | 2022-01-12 | 3.486 | 4,011,191 | -270,111 | 0.73% | 13,983,494 |
| 2022-01-12 | 2022-01-10 | 3.512 | 4,281,302 | -1,495,531 | 0.78% | 15,037,353 |
| 2022-01-11 | 2022-01-07 | 3.473 | 5,776,833 | -216,699 | 1.05% | 20,063,025 |
| 2022-01-10 | 2022-01-06 | 3.899 | 5,993,532 | -116,743 | 1.09% | 23,369,145 |
| 2022-01-07 | 2022-01-05 | 3.927 | 6,110,275 | +437,850 | 1.11% | 23,993,300 |
| 2022-01-06 | 2022-01-04 | 3.913 | 5,672,425 | +1,121,763 | 1.08% | 22,195,558 |
| 2022-01-05 | 2022-01-03 | 3.899 | 4,550,662 | -108,488 | 0.87% | 17,743,307 |
| 2021-12-29 | 2021-12-24 | 3.858 | 4,659,150 | +11,572 | 0.89% | 17,973,050 |
| 2021-12-22 | 2021-12-20 | 3.719 | 4,647,578 | +222,038 | 0.89% | 17,285,814 |
| 2021-12-13 | 2021-12-09 | 3.719 | 4,425,540 | +1,447 | 0.85% | 16,459,985 |
| 2021-12-09 | 2021-12-07 | 3.733 | 4,424,093 | -2,893 | 0.85% | 16,515,772 |
| 2021-12-08 | 2021-12-06 | 3.747 | 4,426,986 | +127,292 | 0.85% | 16,587,782 |
| 2021-12-07 | 2021-12-03 | 3.733 | 4,299,694 | -723 | 0.82% | 16,051,373 |
| 2021-12-06 | 2021-12-02 | 3.733 | 4,300,417 | -26,037 | 0.82% | 16,054,072 |
| 2021-12-03 | 2021-12-01 | 3.775 | 4,326,454 | -28,930 | 0.83% | 16,330,731 |
| 2021-12-02 | 2021-11-30 | 3.733 | 4,355,384 | +1,446 | 0.83% | 16,259,272 |
| 2021-11-25 | 2021-11-23 | 3.913 | 4,353,938 | -102,701 | 0.83% | 17,036,468 |
| 2021-11-24 | 2021-11-22 | 3.802 | 4,456,639 | +30,376 | 0.85% | 16,945,369 |
| 2021-11-23 | 2021-11-19 | 3.733 | 4,426,263 | -70,155 | 0.85% | 16,523,873 |
| 2021-11-22 | 2021-11-18 | 3.733 | 4,496,418 | -74,495 | 0.86% | 16,785,772 |
| 2021-11-19 | 2021-11-17 | 3.719 | 4,570,913 | +5,786 | 0.87% | 17,000,673 |
| 2021-11-17 | 2021-11-15 | 3.719 | 4,565,127 | +14,465 | 0.87% | 16,979,153 |
| 2021-11-15 | 2021-11-11 | 3.733 | 4,550,662 | +99,085 | 0.87% | 16,988,273 |
| 2021-11-12 | 2021-11-10 | 3.733 | 4,451,577 | +104,872 | 0.85% | 16,618,374 |
| 2021-11-05 | 2021-11-03 | 3.719 | 4,346,705 | -724 | 0.83% | 16,166,772 |
| 2021-11-04 | 2021-11-02 | 3.733 | 4,347,429 | +724 | 0.83% | 16,229,575 |
| 2021-11-02 | 2021-10-29 | 3.747 | 4,346,705 | -54,967 | 0.83% | 16,286,972 |
| 2021-11-01 | 2021-10-28 | 3.733 | 4,401,672 | -30,377 | 0.84% | 16,432,072 |
| 2021-10-26 | 2021-10-22 | 3.747 | 4,432,049 | +85,344 | 0.85% | 16,606,753 |
| 2021-10-12 | 2021-10-08 | 3.733 | 4,346,705 | -1,447 | 0.83% | 16,226,872 |
| 2021-10-06 | 2021-10-04 | 3.692 | 4,348,152 | +723 | 0.83% | 16,051,915 |
| 2021-10-04 | 2021-09-29 | 3.747 | 4,347,429 | +724 | 0.83% | 16,289,684 |
| 2021-09-30 | 2021-09-28 | 3.719 | 4,346,705 | -1,271,476 | 0.83% | 16,166,772 |
| 2021-09-29 | 2021-09-27 | 3.719 | 5,618,181 | -723 | 1.07% | 20,895,794 |
| 2021-09-27 | 2021-09-23 | 4.232 | 5,618,904 | +295,527 | 1.07% | 23,780,714 |
| 2021-09-23 | 2021-09-20 | 4.203 | 5,323,377 | +104,837 | 1.07% | 22,374,585 |
| 2021-09-21 | 2021-09-17 | 4.203 | 5,218,540 | +21,242 | 1.05% | 21,933,947 |
| 2021-09-17 | 2021-09-15 | 4.203 | 5,197,298 | +32,205 | 1.05% | 21,844,665 |
| 2021-09-09 | 2021-09-07 | 4.218 | 5,165,093 | +34,946 | 1.04% | 21,784,684 |
| 2021-09-08 | 2021-09-06 | 4.159 | 5,130,147 | -4,111 | 1.04% | 21,337,815 |
| 2021-09-02 | 2021-08-31 | 4.130 | 5,134,258 | +32,204 | 1.04% | 21,205,055 |
| 2021-09-01 | 2021-08-30 | 4.116 | 5,102,054 | +32,205 | 1.03% | 20,997,589 |
| 2021-08-31 | 2021-08-27 | 4.072 | 5,069,849 | +170,618 | 1.02% | 20,643,080 |
| 2021-08-30 | 2021-08-26 | 4.116 | 4,899,231 | +48,650 | 0.99% | 20,162,868 |
| 2021-08-24 | 2021-08-20 | 4.072 | 4,850,581 | +34,261 | 0.98% | 19,750,279 |
| 2021-08-20 | 2021-08-18 | 4.247 | 4,816,320 | +4,111 | 0.97% | 20,454,252 |
| 2021-08-19 | 2021-08-17 | 4.261 | 4,812,209 | +13,019 | 0.97% | 20,507,023 |
| 2021-08-18 | 2021-08-16 | 4.291 | 4,799,190 | +52,729 | 0.97% | 20,591,622 |
| 2021-08-17 | 2021-08-13 | 4.291 | 4,746,461 | -29,464 | 0.96% | 20,365,380 |
| 2021-08-16 | 2021-08-12 | 4.305 | 4,775,925 | -274,085 | 0.96% | 20,561,500 |
| 2021-08-13 | 2021-08-11 | 4.305 | 5,050,010 | -137,042 | 1.02% | 21,741,501 |
| 2021-08-12 | 2021-08-10 | 4.320 | 5,187,052 | -255,584 | 1.05% | 22,407,200 |
| 2021-08-11 | 2021-08-09 | 4.305 | 5,442,636 | -80,855 | 1.10% | 23,431,850 |
| 2021-08-09 | 2021-08-05 | 4.276 | 5,523,491 | +106,208 | 1.12% | 23,618,730 |
| 2021-08-06 | 2021-08-04 | 4.334 | 5,417,283 | -13,019 | 1.09% | 23,480,820 |
| 2021-08-04 | 2021-08-02 | 4.334 | 5,430,302 | -10,964 | 1.10% | 23,537,249 |
| 2021-07-30 | 2021-07-28 | 4.232 | 5,441,266 | -49,335 | 1.10% | 23,028,902 |
| 2021-07-29 | 2021-07-27 | 4.232 | 5,490,601 | -2,055 | 1.11% | 23,237,701 |
| 2021-07-28 | 2021-07-26 | 4.305 | 5,492,656 | +685 | 1.11% | 23,647,198 |
| 2021-07-27 | 2021-07-23 | 4.378 | 5,491,971 | -8,908 | 1.11% | 24,044,999 |
| 2021-07-26 | 2021-07-22 | 4.422 | 5,500,879 | -6,852 | 1.11% | 24,324,840 |
| 2021-07-21 | 2021-07-19 | 4.699 | 5,507,731 | +48,650 | 1.11% | 25,882,360 |
| 2021-07-20 | 2021-07-16 | 4.845 | 5,459,081 | +8,223 | 1.10% | 26,450,440 |
| 2021-07-19 | 2021-07-15 | 4.801 | 5,450,858 | +107,578 | 1.10% | 26,171,948 |
| 2021-07-16 | 2021-07-14 | 4.743 | 5,343,280 | +318,623 | 1.08% | 25,343,499 |
| 2021-07-14 | 2021-07-12 | 4.670 | 5,024,657 | -8,222 | 1.01% | 23,465,601 |
| 2021-06-30 | 2021-06-28 | 4.568 | 5,032,879 | +1,370 | 1.02% | 22,989,848 |
| 2021-06-28 | 2021-06-24 | 4.451 | 5,031,509 | -685 | 1.02% | 22,396,150 |
| 2021-06-23 | 2021-06-21 | 4.437 | 5,032,194 | +2,741 | 1.02% | 22,325,759 |
| 2021-06-21 | 2021-06-17 | 4.334 | 5,029,453 | -4,112 | 1.02% | 21,799,799 |
| 2021-06-15 | 2021-06-10 | 4.218 | 5,033,565 | -3,426 | 1.02% | 21,229,942 |
| 2021-06-10 | 2021-06-08 | 4.218 | 5,036,991 | -2,740 | 1.02% | 21,244,391 |
| 2021-06-09 | 2021-06-07 | 4.261 | 5,039,731 | +6,852 | 1.02% | 21,476,598 |
| 2021-06-01 | 2021-05-28 | 4.218 | 5,032,879 | -2,741 | 1.02% | 21,227,048 |
| 2021-05-25 | 2021-05-21 | 4.013 | 5,035,620 | -2,741 | 1.02% | 20,209,749 |
| 2021-05-21 | 2021-05-18 | 3.984 | 5,038,361 | -3,426 | 1.02% | 20,073,690 |
| 2021-05-10 | 2021-05-06 | 3.984 | 5,041,787 | -4,111 | 1.02% | 20,087,339 |
| 2021-05-05 | 2021-05-03 | 3.984 | 5,045,898 | +685 | 1.02% | 20,103,718 |
| 2021-04-29 | 2021-04-27 | 3.984 | 5,045,213 | +13,704 | 1.02% | 20,100,989 |
| 2021-04-23 | 2021-04-21 | 3.926 | 5,031,509 | +2,056 | 1.02% | 19,752,670 |
| 2021-04-21 | 2021-04-19 | 3.911 | 5,029,453 | +1,370 | 1.02% | 19,671,199 |
| 2021-04-20 | 2021-04-16 | 3.867 | 5,028,083 | -685 | 1.02% | 19,445,700 |
| 2021-04-01 | 2021-03-30 | 3.838 | 5,028,768 | -10,963 | 1.02% | 19,301,570 |
| 2021-03-30 | 2021-03-26 | 3.867 | 5,039,731 | -13,705 | 1.02% | 19,490,748 |
| 2021-03-19 | 2021-03-17 | 3.926 | 5,053,436 | +1,371 | 1.02% | 19,838,751 |
| 2021-03-16 | 2021-03-12 | 3.824 | 5,052,065 | -5,482 | 1.02% | 19,317,259 |
| 2021-03-11 | 2021-03-09 | 3.721 | 5,057,547 | +3,426 | 1.02% | 18,821,550 |
| 2021-03-02 | 2021-02-26 | 3.867 | 5,054,121 | +10,963 | 1.02% | 19,546,400 |
| 2021-02-26 | 2021-02-24 | 4.072 | 5,043,158 | +686 | 1.02% | 20,534,402 |
| 2021-02-22 | 2021-02-18 | 3.867 | 5,042,472 | +1,370 | 1.02% | 19,501,349 |
| 2021-02-19 | 2021-02-17 | 3.882 | 5,041,102 | +3,426 | 1.02% | 19,569,620 |
| 2021-01-29 | 2021-01-27 | 3.692 | 5,037,676 | -2,741 | 1.02% | 18,600,561 |
| 2021-01-19 | 2021-01-15 | 3.780 | 5,040,417 | +23,983 | 1.02% | 19,052,041 |
| 2021-01-15 | 2021-01-13 | 3.780 | 5,016,434 | -5,482 | 1.01% | 18,961,389 |
| 2021-01-14 | 2021-01-12 | 3.692 | 5,021,916 | -1,370 | 1.01% | 18,542,370 |
| 2021-01-13 | 2021-01-11 | 3.649 | 5,023,286 | -2,056 | 1.01% | 18,327,498 |
| 2021-01-12 | 2021-01-08 | 3.649 | 5,025,342 | -3,426 | 1.02% | 18,335,000 |
| 2021-01-08 | 2021-01-06 | 3.960 | 5,028,768 | +173,406 | 1.02% | 19,914,900 |
| 2020-12-29 | 2020-12-24 | 3.975 | 4,855,362 | -119,085 | 1.02% | 19,301,569 |
| 2020-12-21 | 2020-12-17 | 4.036 | 4,974,447 | +1,323 | 1.04% | 20,075,729 |
| 2020-12-09 | 2020-12-07 | 3.552 | 4,973,124 | -9,262 | 1.04% | 17,664,949 |
| 2020-12-07 | 2020-12-03 | 3.522 | 4,982,386 | +66,158 | 1.04% | 17,547,229 |
| 2020-12-04 | 2020-12-02 | 3.477 | 4,916,228 | -9,924 | 1.03% | 17,091,300 |
| 2020-11-27 | 2020-11-25 | 3.492 | 4,926,152 | -1,985 | 1.03% | 17,200,261 |
| 2020-11-25 | 2020-11-23 | 3.597 | 4,928,137 | +1,324 | 1.03% | 17,728,622 |
| 2020-11-19 | 2020-11-17 | 3.431 | 4,926,813 | +71,451 | 1.03% | 16,904,689 |
| 2020-11-18 | 2020-11-16 | 3.416 | 4,855,362 | +141,579 | 1.02% | 16,586,139 |
| 2020-11-17 | 2020-11-13 | 3.356 | 4,713,783 | +150,841 | 0.99% | 15,817,499 |
| 2020-11-16 | 2020-11-12 | 3.325 | 4,562,942 | +58,881 | 0.95% | 15,173,399 |
| 2020-11-13 | 2020-11-11 | 3.356 | 4,504,061 | +3,308 | 0.94% | 15,113,759 |
| 2020-11-12 | 2020-11-10 | 3.295 | 4,500,753 | +343,361 | 0.94% | 14,830,538 |
| 2020-11-10 | 2020-11-06 | 3.235 | 4,157,392 | +62,189 | 0.87% | 13,447,761 |
| 2020-11-06 | 2020-11-04 | 3.189 | 4,095,203 | -7,939 | 0.86% | 13,060,901 |
| 2020-11-05 | 2020-11-03 | 3.174 | 4,103,142 | -11,908 | 0.86% | 13,024,201 |
| 2020-11-04 | 2020-11-02 | 3.189 | 4,115,050 | -6,616 | 0.86% | 13,124,199 |
| 2020-11-02 | 2020-10-29 | 3.144 | 4,121,666 | +107,838 | 0.86% | 12,958,400 |
| 2020-10-30 | 2020-10-28 | 3.159 | 4,013,828 | +125,039 | 0.84% | 12,680,030 |
| 2020-10-29 | 2020-10-27 | 3.204 | 3,888,789 | -3,308 | 0.81% | 12,461,361 |
| 2020-10-28 | 2020-10-23 | 3.235 | 3,892,097 | -5,292 | 0.81% | 12,589,621 |
| 2020-10-27 | 2020-10-22 | 3.204 | 3,897,389 | -11,247 | 0.82% | 12,488,919 |
| 2020-10-21 | 2020-10-19 | 3.220 | 3,908,636 | +661 | 0.82% | 12,584,040 |
| 2020-10-20 | 2020-10-16 | 3.265 | 3,907,975 | +21,171 | 0.82% | 12,759,121 |
| 2020-10-19 | 2020-10-15 | 3.265 | 3,886,804 | +10,585 | 0.81% | 12,690,000 |
| 2020-10-16 | 2020-10-14 | 3.280 | 3,876,219 | +14,555 | 0.81% | 12,714,032 |
| 2020-10-15 | 2020-10-12 | 3.310 | 3,861,664 | +5,955 | 0.81% | 12,783,031 |
| 2020-10-14 | 2020-10-09 | 3.280 | 3,855,709 | +3,969 | 0.81% | 12,646,759 |
| 2020-10-08 | 2020-10-06 | 3.310 | 3,851,740 | +1,985 | 0.81% | 12,750,180 |
| 2020-10-07 | 2020-10-05 | 3.325 | 3,849,755 | +661 | 0.81% | 12,801,799 |
| 2020-10-05 | 2020-09-29 | 3.295 | 3,849,094 | -661 | 0.81% | 12,683,241 |
| 2020-09-29 | 2020-09-25 | 3.325 | 3,849,755 | +1,985 | 0.81% | 12,801,799 |
| 2020-09-25 | 2020-09-23 | 3.804 | 3,847,770 | +178,588 | 0.80% | 14,637,789 |
| 2020-09-24 | 2020-09-22 | 3.804 | 3,669,182 | +631 | 0.80% | 13,958,400 |
| 2020-09-11 | 2020-09-09 | 3.852 | 3,668,551 | +3,154 | 0.81% | 14,130,450 |
| 2020-09-07 | 2020-09-03 | 3.883 | 3,665,397 | +631 | 0.81% | 14,234,501 |
| 2020-09-04 | 2020-09-02 | 3.915 | 3,664,766 | +631 | 0.81% | 14,348,231 |
| 2020-09-02 | 2020-08-31 | 3.868 | 3,664,135 | +631 | 0.81% | 14,171,520 |
| 2020-09-01 | 2020-08-28 | 4.026 | 3,663,504 | -3,154 | 0.81% | 14,749,780 |
| 2020-08-31 | 2020-08-27 | 4.121 | 3,666,658 | +7,570 | 0.81% | 15,111,198 |
| 2020-08-28 | 2020-08-26 | 3.994 | 3,659,088 | -3,785 | 0.80% | 14,616,000 |
| 2020-08-27 | 2020-08-25 | 3.915 | 3,662,873 | +4,416 | 0.81% | 14,340,819 |
| 2020-08-26 | 2020-08-24 | 3.915 | 3,658,457 | +4,416 | 0.80% | 14,323,530 |
| 2020-08-25 | 2020-08-21 | 3.883 | 3,654,041 | +5,678 | 0.80% | 14,190,400 |
| 2020-08-24 | 2020-08-20 | 3.868 | 3,648,363 | +8,201 | 0.80% | 14,110,520 |
| 2020-08-21 | 2020-08-19 | 3.883 | 3,640,162 | +6,309 | 0.80% | 14,136,502 |
| 2020-08-19 | 2020-08-17 | 3.868 | 3,633,853 | +7,571 | 0.80% | 14,054,401 |
| 2020-08-18 | 2020-08-14 | 3.868 | 3,626,282 | +117,974 | 0.80% | 14,025,119 |
| 2020-08-14 | 2020-08-12 | 3.852 | 3,508,308 | +631 | 0.77% | 13,513,229 |
| 2020-08-07 | 2020-08-05 | 3.566 | 3,507,677 | +1,261 | 0.77% | 12,509,999 |
| 2020-08-06 | 2020-08-04 | 3.535 | 3,506,416 | +631 | 0.77% | 12,394,341 |
| 2020-08-05 | 2020-08-03 | 3.535 | 3,505,785 | +631 | 0.77% | 12,392,111 |
| 2020-08-04 | 2020-07-31 | 3.503 | 3,505,154 | +16,403 | 0.77% | 12,278,761 |
| 2020-07-29 | 2020-07-27 | 3.360 | 3,488,751 | +157,719 | 0.77% | 11,723,600 |
| 2020-07-24 | 2020-07-22 | 3.170 | 3,331,032 | +271,277 | 0.73% | 10,560,001 |
| 2020-07-20 | 2020-07-16 | 3.012 | 3,059,755 | -1,261 | 0.67% | 9,215,001 |
| 2020-06-04 | 2020-06-02 | 2.806 | 3,061,016 | -6,309 | 0.67% | 8,588,039 |
| 2020-06-03 | 2020-06-01 | 2.774 | 3,067,325 | -13,248 | 0.67% | 8,508,500 |
| 2020-06-01 | 2020-05-28 | 2.695 | 3,080,573 | -30,283 | 0.68% | 8,301,099 |
| 2020-05-26 | 2020-05-22 | 2.774 | 3,110,856 | +31,544 | 0.68% | 8,629,251 |
| 2020-05-18 | 2020-05-14 | 2.885 | 3,079,312 | -6,939 | 0.68% | 8,883,421 |
| 2020-05-12 | 2020-05-08 | 2.932 | 3,086,251 | -1,262 | 0.68% | 9,050,199 |
| 2020-05-06 | 2020-05-04 | 2.964 | 3,087,513 | +567,789 | 0.68% | 9,151,780 |
| 2020-05-05 | 2020-04-29 | 3.012 | 2,519,724 | +167,183 | 0.55% | 7,588,601 |
| 2020-05-04 | 2020-04-28 | 3.028 | 2,352,541 | +294,619 | 0.52% | 7,122,389 |
| 2020-04-29 | 2020-04-27 | 3.012 | 2,057,922 | +155,827 | 0.45% | 6,197,801 |
| 2020-04-28 | 2020-04-24 | 3.012 | 1,902,095 | +299,036 | 0.42% | 5,728,501 |
| 2020-04-27 | 2020-04-23 | 3.043 | 1,603,059 | +213,236 | 0.35% | 4,878,720 |
| 2020-04-24 | 2020-04-22 | 3.043 | 1,389,823 | +133,116 | 0.31% | 4,229,761 |
| 2020-04-23 | 2020-04-21 | 2.948 | 1,256,707 | +31,543 | 0.28% | 3,705,119 |
| 2020-04-22 | 2020-04-20 | 3.043 | 1,225,164 | +10,094 | 0.27% | 3,728,641 |
| 2020-04-21 | 2020-04-17 | 3.028 | 1,215,070 | -295,881 | 0.27% | 3,678,661 |
| 2020-04-20 | 2020-04-16 | 3.075 | 1,510,951 | +32,175 | 0.33% | 4,646,300 |
| 2020-04-15 | 2020-04-09 | 2.932 | 1,478,776 | -1,262 | 0.32% | 4,336,399 |
| 2020-04-14 | 2020-04-08 | 2.885 | 1,480,038 | +1,262 | 0.32% | 4,269,720 |
| 2020-04-09 | 2020-04-07 | 2.869 | 1,478,776 | -1,893 | 0.32% | 4,242,639 |
| 2020-04-08 | 2020-04-06 | 2.853 | 1,480,669 | +16,403 | 0.33% | 4,224,600 |
| 2020-04-02 | 2020-03-31 | 2.726 | 1,464,266 | -11,987 | 0.32% | 3,992,120 |
| 2020-04-01 | 2020-03-30 | 2.695 | 1,476,253 | +1,893 | 0.32% | 3,978,001 |
| 2020-03-31 | 2020-03-27 | 2.695 | 1,474,360 | +28,389 | 0.32% | 3,972,900 |
| 2020-03-30 | 2020-03-26 | 2.711 | 1,445,971 | +32,175 | 0.32% | 3,919,321 |
| 2020-03-27 | 2020-03-25 | 2.695 | 1,413,796 | +44,162 | 0.31% | 3,809,700 |
| 2020-03-25 | 2020-03-23 | 2.489 | 1,369,634 | +3,785 | 0.30% | 3,408,469 |
| 2020-03-23 | 2020-03-19 | 2.615 | 1,365,849 | +9,463 | 0.30% | 3,572,250 |
| 2020-03-19 | 2020-03-17 | 2.742 | 1,356,386 | +1,893 | 0.30% | 3,719,500 |
| 2020-03-18 | 2020-03-16 | 2.758 | 1,354,493 | +25,866 | 0.30% | 3,735,779 |
| 2020-03-17 | 2020-03-13 | 2.806 | 1,328,627 | +44,792 | 0.29% | 3,727,619 |
| 2020-03-16 | 2020-03-12 | 2.885 | 1,283,835 | +3,785 | 0.28% | 3,703,700 |
| 2020-03-11 | 2020-03-09 | 2.964 | 1,280,050 | -19,557 | 0.28% | 3,794,230 |
| 2020-02-25 | 2020-02-21 | 3.138 | 1,299,607 | +32,806 | 0.29% | 4,078,800 |
| 2020-02-20 | 2020-02-18 | 3.170 | 1,266,801 | +189,263 | 0.28% | 4,015,999 |
| 2020-02-18 | 2020-02-14 | 3.138 | 1,077,538 | +6,939 | 0.24% | 3,381,839 |
| 2020-02-13 | 2020-02-11 | 3.249 | 1,070,599 | +157,720 | 0.24% | 3,478,851 |
| 2020-02-12 | 2020-02-10 | 3.265 | 912,879 | +92,739 | 0.20% | 2,980,819 |
| 2020-02-10 | 2020-02-06 | 3.186 | 820,140 | +346,982 | 0.18% | 2,612,999 |
| 2020-01-22 | 2020-01-20 | 2.901 | 473,158 | +315,439 | 0.10% | 1,372,500 |
| 2020-01-10 | 2020-01-08 | 3.037 | 157,719 | +4,589 | 0.03% | 478,936 |
| 2019-11-05 | 2019-11-01 | 3.004 | 153,130 | -612 | 0.03% | 460,001 |
| 2019-09-27 | 2019-09-25 | 3.403 | 153,742 | +6,953 | 0.03% | 523,150 |
| 2019-09-20 | 2019-09-18 | 3.403 | 146,789 | -585 | 0.03% | 499,490 |
| 2019-09-05 | 2019-09-03 | 3.369 | 147,374 | -2,339 | 0.03% | 496,441 |
| 2019-09-04 | 2019-09-02 | 3.369 | 149,713 | -1,754 | 0.04% | 504,320 |
| 2019-09-03 | 2019-08-30 | 3.437 | 151,467 | -1,170 | 0.04% | 520,588 |
| 2019-08-30 | 2019-08-28 | 3.437 | 152,637 | -1,170 | 0.04% | 524,610 |
| 2019-07-29 | 2019-07-25 | 3.813 | 153,807 | -9,942 | 0.04% | 586,491 |
| 2019-07-26 | 2019-07-24 | 3.830 | 163,749 | -584 | 0.04% | 627,201 |
| 2019-07-11 | 2019-07-09 | 3.762 | 164,333 | -585 | 0.04% | 618,198 |
| 2019-07-05 | 2019-07-03 | 3.950 | 164,918 | -585 | 0.04% | 651,419 |
| 2019-07-04 | 2019-07-02 | 3.950 | 165,503 | -6,433 | 0.04% | 653,730 |
| 2019-05-28 | 2019-05-24 | 3.403 | 171,936 | -2,924 | 0.04% | 585,060 |
| 2019-05-09 | 2019-05-07 | 3.488 | 174,860 | -118,133 | 0.04% | 609,960 |
| 2019-03-28 | 2019-03-26 | 3.591 | 292,993 | +585 | 0.07% | 1,052,100 |
| 2019-03-11 | 2019-03-07 | 3.454 | 292,408 | +1,754 | 0.07% | 1,009,999 |
| 2019-02-25 | 2019-02-21 | 3.437 | 290,654 | +585 | 0.07% | 998,971 |
| 2019-02-15 | 2019-02-13 | 3.420 | 290,069 | +585 | 0.07% | 992,000 |
| 2019-02-14 | 2019-02-12 | 3.403 | 289,484 | +585 | 0.07% | 985,049 |
| 2019-02-13 | 2019-02-11 | 3.386 | 288,899 | +1,169 | 0.07% | 978,119 |
| 2019-02-12 | 2019-02-08 | 3.437 | 287,730 | +1,170 | 0.07% | 988,921 |
| 2019-02-11 | 2019-02-04 | 3.420 | 286,560 | +1,754 | 0.07% | 980,000 |
| 2019-02-08 | 2019-01-31 | 3.386 | 284,806 | +1,755 | 0.07% | 964,261 |
| 2019-01-31 | 2019-01-29 | 3.369 | 283,051 | +1,169 | 0.07% | 953,479 |
| 2019-01-29 | 2019-01-25 | 3.334 | 281,882 | +1,170 | 0.07% | 939,901 |
| 2019-01-28 | 2019-01-24 | 3.317 | 280,712 | +1,170 | 0.07% | 931,200 |
| 2019-01-24 | 2019-01-22 | 3.249 | 279,542 | +1,754 | 0.07% | 908,199 |
| 2019-01-23 | 2019-01-21 | 3.266 | 277,788 | +585 | 0.07% | 907,250 |
| 2019-01-22 | 2019-01-18 | 3.249 | 277,203 | +1,754 | 0.07% | 900,600 |
| 2019-01-11 | 2019-01-09 | 3.291 | 275,449 | +7,849 | 0.07% | 906,605 |
| 2018-12-17 | 2018-12-13 | 3.151 | 267,600 | -7,386 | 0.07% | 843,091 |
| 2018-11-22 | 2018-11-20 | 3.203 | 274,986 | +1,705 | 0.07% | 880,881 |
| 2018-11-21 | 2018-11-19 | 3.186 | 273,281 | +568 | 0.07% | 870,609 |
| 2018-11-19 | 2018-11-15 | 2.992 | 272,713 | +568 | 0.07% | 816,000 |
| 2018-11-15 | 2018-11-13 | 2.992 | 272,145 | +568 | 0.07% | 814,300 |
| 2018-11-13 | 2018-11-09 | 2.992 | 271,577 | +1,136 | 0.07% | 812,600 |
| 2018-11-07 | 2018-11-05 | 2.904 | 270,441 | +3,409 | 0.07% | 785,401 |
| 2018-11-06 | 2018-11-02 | 2.904 | 267,032 | +2,273 | 0.07% | 775,501 |
| 2018-10-25 | 2018-10-23 | 2.975 | 264,759 | +1,136 | 0.06% | 787,540 |
| 2018-10-04 | 2018-10-02 | 3.221 | 263,623 | +568 | 0.06% | 849,121 |
| 2018-09-28 | 2018-09-26 | 3.506 | 263,055 | +9,492 | 0.06% | 922,238 |
| 2018-08-23 | 2018-08-21 | 3.634 | 253,563 | +548 | 0.06% | 921,370 |
| 2018-08-10 | 2018-08-08 | 3.725 | 253,015 | +4,929 | 0.06% | 942,479 |
| 2018-08-02 | 2018-07-31 | 3.561 | 248,086 | +1,643 | 0.06% | 883,349 |
| 2018-06-14 | 2018-06-12 | 3.104 | 246,443 | +1,643 | 0.06% | 764,999 |
| 2018-06-13 | 2018-06-11 | 3.104 | 244,800 | +53,122 | 0.06% | 759,899 |
| 2018-05-10 | 2018-05-08 | 3.214 | 191,678 | +54,765 | 0.05% | 615,999 |
| 2018-01-12 | 2018-01-10 | 2.963 | 136,913 | +4,450 | 0.03% | 405,685 |
| 2017-12-18 | 2017-12-14 | 2.850 | 132,463 | -264,609 | 0.03% | 377,499 |
| 2017-11-07 | 2017-11-03 | 2.793 | 397,072 | +264,609 | 0.10% | 1,109,112 |
| 2017-09-27 | 2017-09-25 | 2.997 | 132,463 | +4,817 | 0.03% | 396,933 |
| 2017-08-25 | 2017-08-22 | 2.762 | 127,646 | -30,125 | 0.03% | 352,499 |
| 2017-08-24 | 2017-08-21 | 2.781 | 157,771 | +30,125 | 0.04% | 438,780 |
| 2017-06-26 | 2017-06-22 | 2.899 | 127,646 | -134,795 | 0.03% | 369,999 |
| 2017-06-23 | 2017-06-21 | 2.918 | 262,441 | -64,845 | 0.07% | 765,859 |
| 2017-06-22 | 2017-06-20 | 2.899 | 327,286 | -20,934 | 0.09% | 948,681 |
| 2017-06-21 | 2017-06-19 | 2.899 | 348,220 | -19,912 | 0.09% | 1,009,361 |
| 2017-06-20 | 2017-06-16 | 2.918 | 368,132 | -18,892 | 0.10% | 1,074,289 |
| 2017-06-19 | 2017-06-15 | 2.899 | 387,024 | -19,402 | 0.11% | 1,121,840 |
| 2017-06-16 | 2017-06-14 | 2.918 | 406,426 | -13,786 | 0.11% | 1,186,039 |
| 2017-06-15 | 2017-06-13 | 2.918 | 420,212 | -15,318 | 0.11% | 1,226,269 |
| 2017-06-12 | 2017-06-08 | 3.094 | 435,530 | -76,588 | 0.12% | 1,347,741 |
| 2017-06-08 | 2017-06-06 | 3.075 | 512,118 | +5,617 | 0.14% | 1,574,711 |
| 2017-06-06 | 2017-06-02 | 3.232 | 506,501 | +3,063 | 0.14% | 1,636,799 |
| 2017-06-05 | 2017-06-01 | 3.232 | 503,438 | +7,659 | 0.14% | 1,626,901 |
| 2017-06-01 | 2017-05-29 | 3.290 | 495,779 | +5,616 | 0.14% | 1,631,280 |
| 2017-05-29 | 2017-05-25 | 3.310 | 490,163 | +11,233 | 0.13% | 1,622,402 |
| 2017-05-26 | 2017-05-24 | 3.271 | 478,930 | +9,191 | 0.13% | 1,566,461 |
| 2017-05-23 | 2017-05-19 | 3.290 | 469,739 | +7,659 | 0.13% | 1,545,600 |
| 2017-05-19 | 2017-05-17 | 3.330 | 462,080 | +3,063 | 0.13% | 1,538,499 |
| 2017-05-17 | 2017-05-15 | 3.310 | 459,017 | +10,212 | 0.13% | 1,519,311 |
| 2017-05-15 | 2017-05-11 | 3.369 | 448,805 | +3,063 | 0.12% | 1,511,880 |
| 2017-05-12 | 2017-05-10 | 3.408 | 445,742 | +3,575 | 0.12% | 1,519,022 |
| 2017-05-10 | 2017-05-08 | 3.330 | 442,167 | +8,680 | 0.12% | 1,472,199 |
| 2017-05-04 | 2017-04-28 | 3.447 | 433,487 | +2,552 | 0.12% | 1,494,238 |
| 2017-05-02 | 2017-04-27 | 3.486 | 430,935 | +2,553 | 0.12% | 1,502,322 |
| 2017-04-28 | 2017-04-26 | 3.545 | 428,382 | -4,084 | 0.12% | 1,518,591 |
| 2017-04-27 | 2017-04-25 | 3.604 | 432,466 | -5,106 | 0.12% | 1,558,479 |
| 2017-04-26 | 2017-04-24 | 3.447 | 437,572 | +4,085 | 0.12% | 1,508,319 |
| 2017-04-25 | 2017-04-21 | 3.369 | 433,487 | -3,575 | 0.12% | 1,460,278 |
| 2017-04-21 | 2017-04-19 | 3.349 | 437,062 | +2,553 | 0.12% | 1,463,761 |
| 2017-04-20 | 2017-04-18 | 3.310 | 434,509 | -11,233 | 0.12% | 1,438,191 |
| 2017-04-11 | 2017-04-07 | 3.251 | 445,742 | -19,912 | 0.12% | 1,449,181 |
| 2017-04-10 | 2017-04-06 | 3.232 | 465,654 | -7,659 | 0.13% | 1,504,799 |
| 2017-04-07 | 2017-04-05 | 3.173 | 473,313 | -6,638 | 0.13% | 1,501,739 |
| 2017-04-05 | 2017-03-31 | 3.134 | 479,951 | -2,553 | 0.13% | 1,504,001 |
| 2017-03-27 | 2017-03-23 | 3.173 | 482,504 | +7,659 | 0.13% | 1,530,901 |
| 2017-03-24 | 2017-03-22 | 3.192 | 474,845 | -2,553 | 0.13% | 1,515,900 |
| 2017-03-22 | 2017-03-20 | 3.271 | 477,398 | -6,637 | 0.13% | 1,561,450 |
| 2017-03-20 | 2017-03-16 | 3.192 | 484,035 | -8,170 | 0.13% | 1,545,238 |
| 2017-03-17 | 2017-03-15 | 3.251 | 492,205 | -4,085 | 0.13% | 1,600,240 |
| 2017-03-16 | 2017-03-14 | 3.251 | 496,290 | -3,574 | 0.14% | 1,613,521 |
| 2017-03-15 | 2017-03-13 | 3.114 | 499,864 | -2,553 | 0.14% | 1,556,611 |
| 2017-03-14 | 2017-03-10 | 3.134 | 502,417 | +4,596 | 0.14% | 1,574,401 |
| 2017-03-09 | 2017-03-07 | 3.153 | 497,821 | +3,574 | 0.14% | 1,569,749 |
| 2017-03-03 | 2017-03-01 | 3.173 | 494,247 | -9,701 | 0.13% | 1,568,159 |
| 2017-03-02 | 2017-02-28 | 3.192 | 503,948 | -6,638 | 0.14% | 1,608,809 |
| 2017-03-01 | 2017-02-27 | 3.192 | 510,586 | +3,064 | 0.14% | 1,630,000 |
| 2017-02-27 | 2017-02-23 | 3.192 | 507,522 | -2,553 | 0.14% | 1,620,219 |
| 2017-02-23 | 2017-02-21 | 3.153 | 510,075 | +5,616 | 0.14% | 1,608,389 |
| 2017-02-21 | 2017-02-17 | 3.212 | 504,459 | +5,617 | 0.14% | 1,620,320 |
| 2017-02-15 | 2017-02-13 | 3.330 | 498,842 | +4,595 | 0.14% | 1,660,898 |
| 2017-02-09 | 2017-02-07 | 3.369 | 494,247 | -10,723 | 0.13% | 1,664,959 |
| 2017-02-08 | 2017-02-06 | 3.388 | 504,970 | -9,190 | 0.14% | 1,710,972 |
| 2017-02-07 | 2017-02-03 | 3.349 | 514,160 | -15,828 | 0.14% | 1,721,970 |
| 2017-02-06 | 2017-02-02 | 3.349 | 529,988 | +25,018 | 0.14% | 1,774,979 |
| 2017-02-03 | 2017-02-01 | 3.388 | 504,970 | +9,702 | 0.14% | 1,710,972 |
| 2017-02-01 | 2017-01-25 | 3.369 | 495,268 | -7,659 | 0.13% | 1,668,399 |
| 2017-01-26 | 2017-01-24 | 3.369 | 502,927 | +10,722 | 0.14% | 1,694,199 |
| 2017-01-25 | 2017-01-23 | 3.388 | 492,205 | -2,042 | 0.13% | 1,667,720 |
| 2017-01-23 | 2017-01-19 | 3.388 | 494,247 | +5,106 | 0.13% | 1,674,639 |
| 2017-01-20 | 2017-01-18 | 3.388 | 489,141 | -10,723 | 0.13% | 1,657,339 |
| 2017-01-18 | 2017-01-16 | 3.290 | 499,864 | +8,170 | 0.14% | 1,644,721 |
| 2017-01-17 | 2017-01-13 | 3.509 | 491,694 | +2,553 | 0.13% | 1,725,194 |
| 2017-01-16 | 2017-01-12 | 3.388 | 489,141 | +24,966 | 0.13% | 1,657,055 |
| 2017-01-13 | 2017-01-11 | 3.368 | 464,175 | +11,901 | 0.13% | 1,563,118 |
| 2017-01-12 | 2017-01-10 | 3.287 | 452,274 | -47,607 | 0.13% | 1,486,562 |
| 2017-01-11 | 2017-01-09 | 3.267 | 499,881 | +11,406 | 0.14% | 1,632,959 |
| 2017-01-10 | 2017-01-06 | 3.267 | 488,475 | +11,406 | 0.14% | 1,595,699 |
| 2017-01-09 | 2017-01-05 | 3.267 | 477,069 | +18,349 | 0.13% | 1,558,439 |
| 2017-01-06 | 2017-01-04 | 3.267 | 458,720 | +11,902 | 0.13% | 1,498,499 |
| 2017-01-05 | 2017-01-03 | 3.267 | 446,818 | +11,406 | 0.13% | 1,459,618 |
| 2017-01-03 | 2016-12-29 | 3.267 | 435,412 | +11,901 | 0.12% | 1,422,359 |
| 2016-12-29 | 2016-12-23 | 3.247 | 423,511 | +11,902 | 0.12% | 1,374,942 |
| 2016-12-28 | 2016-12-22 | 3.307 | 411,609 | +9,423 | 0.12% | 1,361,201 |
| 2016-12-23 | 2016-12-21 | 3.368 | 402,186 | +11,406 | 0.11% | 1,354,369 |
| 2016-12-22 | 2016-12-20 | 3.368 | 390,780 | +11,406 | 0.11% | 1,315,959 |
| 2016-12-21 | 2016-12-19 | 3.347 | 379,374 | +11,406 | 0.11% | 1,269,899 |
| 2016-12-20 | 2016-12-16 | 3.368 | 367,968 | +11,406 | 0.10% | 1,239,139 |
| 2016-12-08 | 2016-12-06 | 3.206 | 356,562 | +11,902 | 0.10% | 1,143,210 |
| 2016-12-07 | 2016-12-05 | 3.146 | 344,660 | +11,902 | 0.10% | 1,084,199 |
| 2016-11-02 | 2016-10-31 | 3.126 | 332,758 | -29,755 | 0.09% | 1,040,049 |
| 2016-11-01 | 2016-10-28 | 3.126 | 362,513 | -14,878 | 0.10% | 1,133,050 |
| 2016-10-27 | 2016-10-25 | 3.085 | 377,391 | -8,430 | 0.11% | 1,164,331 |
| 2016-10-26 | 2016-10-24 | 3.126 | 385,821 | -23,308 | 0.11% | 1,205,900 |
| 2016-10-25 | 2016-10-20 | 3.146 | 409,129 | -117,532 | 0.11% | 1,287,000 |
| 2016-10-24 | 2016-10-19 | 3.206 | 526,661 | -138,360 | 0.15% | 1,688,581 |
| 2016-10-20 | 2016-10-18 | 3.146 | 665,021 | -135,880 | 0.19% | 2,091,961 |
| 2016-10-19 | 2016-10-17 | 3.105 | 800,901 | -12,894 | 0.22% | 2,487,100 |
| 2016-10-06 | 2016-10-04 | 2.964 | 813,795 | +496 | 0.23% | 2,412,271 |
| 2016-10-03 | 2016-09-29 | 3.080 | 813,299 | +30,567 | 0.23% | 2,504,946 |
| 2016-08-25 | 2016-08-23 | 3.185 | 782,732 | -10,977 | 0.23% | 2,492,800 |
| 2016-07-28 | 2016-07-26 | 3.059 | 793,709 | -473,458 | 0.23% | 2,427,979 |
| 2016-07-07 | 2016-07-05 | 2.535 | 1,267,167 | +9,546 | 0.37% | 3,212,551 |
| 2016-06-22 | 2016-06-20 | 2.493 | 1,257,621 | -955 | 0.37% | 3,135,650 |
| 2016-06-21 | 2016-06-17 | 2.430 | 1,258,576 | -954 | 0.37% | 3,058,921 |
| 2016-06-20 | 2016-06-16 | 2.430 | 1,259,530 | -4,773 | 0.37% | 3,061,239 |
| 2016-06-17 | 2016-06-15 | 2.451 | 1,264,303 | -4,773 | 0.37% | 3,099,330 |
| 2016-06-16 | 2016-06-14 | 2.472 | 1,269,076 | -2,386 | 0.37% | 3,137,621 |
| 2016-06-15 | 2016-06-13 | 2.430 | 1,271,462 | -4,773 | 0.37% | 3,090,240 |
| 2016-06-14 | 2016-06-10 | 2.430 | 1,276,235 | -1,432 | 0.37% | 3,101,840 |
| 2016-06-10 | 2016-06-07 | 2.410 | 1,277,667 | -4,772 | 0.37% | 3,078,551 |
| 2016-06-02 | 2016-05-31 | 2.577 | 1,282,439 | -478 | 0.37% | 3,305,009 |
| 2016-06-01 | 2016-05-30 | 2.556 | 1,282,917 | +478 | 0.37% | 3,279,361 |
| 2016-05-27 | 2016-05-25 | 2.535 | 1,282,439 | +954 | 0.37% | 3,251,269 |
| 2016-05-26 | 2016-05-24 | 2.472 | 1,281,485 | +4,773 | 0.37% | 3,168,300 |
| 2016-05-25 | 2016-05-23 | 2.472 | 1,276,712 | -1,909 | 0.37% | 3,156,500 |
| 2016-05-24 | 2016-05-20 | 2.472 | 1,278,621 | +2,386 | 0.37% | 3,161,219 |
| 2016-05-23 | 2016-05-19 | 2.410 | 1,276,235 | +477 | 0.37% | 3,075,100 |
| 2016-05-19 | 2016-05-17 | 2.472 | 1,275,758 | +3,341 | 0.37% | 3,154,141 |
| 2016-05-18 | 2016-05-16 | 2.451 | 1,272,417 | +3,819 | 0.37% | 3,119,221 |
| 2016-05-17 | 2016-05-13 | 2.598 | 1,268,598 | +4,295 | 0.37% | 3,295,919 |
| 2016-05-16 | 2016-05-12 | 2.619 | 1,264,303 | +4,295 | 0.37% | 3,311,250 |
| 2016-05-13 | 2016-05-11 | 2.703 | 1,260,008 | +2,387 | 0.37% | 3,405,601 |
| 2016-04-18 | 2016-04-14 | 2.242 | 1,257,621 | -668,186 | 0.37% | 2,819,450 |
| 2016-04-06 | 2016-04-01 | 2.053 | 1,925,807 | -45,341 | 0.56% | 3,954,300 |
| 2016-04-05 | 2016-03-31 | 2.074 | 1,971,148 | +45,341 | 0.58% | 4,088,700 |
| 2016-03-31 | 2016-03-29 | 2.116 | 1,925,807 | -53,932 | 0.56% | 4,075,350 |
| 2016-03-30 | 2016-03-24 | 2.116 | 1,979,739 | +99,273 | 0.58% | 4,189,480 |
| 2016-03-24 | 2016-03-22 | 2.116 | 1,880,466 | -4,295 | 0.55% | 3,979,400 |
| 2016-03-23 | 2016-03-21 | 2.116 | 1,884,761 | +4,295 | 0.55% | 3,988,489 |
| 2016-03-16 | 2016-03-14 | 2.137 | 1,880,466 | +11,932 | 0.55% | 4,018,800 |
| 2016-03-07 | 2016-03-03 | 2.242 | 1,868,534 | +118,364 | 0.55% | 4,189,050 |
| 2016-03-04 | 2016-03-02 | 2.200 | 1,750,170 | +771,755 | 0.51% | 3,850,351 |
| 2016-02-29 | 2016-02-25 | 2.200 | 978,415 | -353,184 | 0.29% | 2,152,500 |
| 2016-02-25 | 2016-02-23 | 2.242 | 1,331,599 | +166,569 | 0.39% | 2,985,300 |
| 2016-02-24 | 2016-02-22 | 2.242 | 1,165,030 | -317,865 | 0.34% | 2,611,871 |
| 2016-02-23 | 2016-02-19 | 2.242 | 1,482,895 | +85,909 | 0.43% | 3,324,489 |
| 2016-02-22 | 2016-02-18 | 2.221 | 1,396,986 | +206,661 | 0.41% | 3,102,621 |
| 2016-02-19 | 2016-02-17 | 2.221 | 1,190,325 | +199,978 | 0.35% | 2,643,639 |
| 2016-02-18 | 2016-02-16 | 2.242 | 990,347 | +11,932 | 0.29% | 2,220,250 |
| 2016-01-20 | 2016-01-18 | 2.221 | 978,415 | -16,227 | 0.29% | 2,173,000 |
| 2016-01-18 | 2016-01-14 | 2.434 | 994,642 | +44,403 | 0.29% | 2,421,335 |
| 2016-01-06 | 2016-01-04 | 2.456 | 950,239 | -22,342 | 0.29% | 2,334,081 |
| 2015-12-10 | 2015-12-08 | 3.399 | 972,581 | -19,151 | 0.30% | 3,306,150 |
| 2015-12-09 | 2015-12-07 | 3.509 | 991,732 | -7,751 | 0.30% | 3,480,001 |
| 2015-11-27 | 2015-11-25 | 3.487 | 999,483 | -23,711 | 0.30% | 3,485,279 |
| 2015-11-20 | 2015-11-18 | 3.487 | 1,023,194 | -5,927 | 0.31% | 3,567,961 |
| 2015-11-13 | 2015-11-11 | 3.509 | 1,029,121 | -2,736 | 0.31% | 3,611,199 |
| 2015-11-12 | 2015-11-10 | 3.487 | 1,031,857 | -28,726 | 0.31% | 3,598,170 |
| 2015-10-15 | 2015-10-13 | 3.575 | 1,060,583 | -10,943 | 0.32% | 3,791,380 |
| 2015-10-14 | 2015-10-12 | 3.509 | 1,071,526 | -2,736 | 0.33% | 3,759,999 |
| 2015-10-13 | 2015-10-09 | 3.509 | 1,074,262 | +136,790 | 0.33% | 3,769,600 |
| 2015-10-08 | 2015-10-06 | 3.619 | 937,472 | -1,823 | 0.29% | 3,392,402 |
| 2015-10-06 | 2015-10-02 | 3.597 | 939,295 | -1,824 | 0.29% | 3,378,399 |
| 2015-10-05 | 2015-09-30 | 3.575 | 941,119 | -3,192 | 0.29% | 3,364,319 |
| 2015-10-02 | 2015-09-29 | 3.768 | 944,311 | -3,192 | 0.29% | 3,557,885 |
| 2015-09-30 | 2015-09-25 | 3.768 | 947,503 | +29,321 | 0.29% | 3,569,911 |
| 2015-09-29 | 2015-09-24 | 3.677 | 918,182 | -1,763 | 0.29% | 3,376,079 |
| 2015-09-25 | 2015-09-23 | 3.677 | 919,945 | -3,084 | 0.29% | 3,382,561 |
| 2015-09-24 | 2015-09-22 | 3.632 | 923,029 | -3,084 | 0.29% | 3,352,001 |
| 2015-09-23 | 2015-09-21 | 3.677 | 926,113 | -3,084 | 0.29% | 3,405,240 |
| 2015-09-22 | 2015-09-18 | 3.768 | 929,197 | -36,569 | 0.29% | 3,500,940 |
| 2015-09-21 | 2015-09-17 | 3.790 | 965,766 | -3,084 | 0.30% | 3,660,641 |
| 2015-09-18 | 2015-09-16 | 3.836 | 968,850 | -3,084 | 0.30% | 3,716,311 |
| 2015-09-17 | 2015-09-15 | 3.790 | 971,934 | -3,084 | 0.30% | 3,684,020 |
| 2015-09-14 | 2015-09-10 | 3.813 | 975,018 | -29,960 | 0.31% | 3,717,840 |
| 2015-09-11 | 2015-09-09 | 3.813 | 1,004,978 | +3,084 | 0.31% | 3,832,080 |
| 2015-09-10 | 2015-09-08 | 3.813 | 1,001,894 | +3,084 | 0.31% | 3,820,321 |
| 2015-09-09 | 2015-09-07 | 3.904 | 998,810 | +3,084 | 0.31% | 3,899,241 |
| 2015-09-08 | 2015-09-04 | 3.927 | 995,726 | +3,084 | 0.31% | 3,909,801 |
| 2015-09-07 | 2015-09-02 | 3.972 | 992,642 | +3,085 | 0.31% | 3,942,752 |
| 2015-09-04 | 2015-09-01 | 3.972 | 989,557 | +3,084 | 0.31% | 3,930,498 |
| 2015-09-01 | 2015-08-28 | 4.063 | 986,473 | +3,084 | 0.31% | 4,007,809 |
| 2015-08-31 | 2015-08-27 | 3.972 | 983,389 | +3,084 | 0.31% | 3,905,999 |
| 2015-08-28 | 2015-08-26 | 3.949 | 980,305 | +3,084 | 0.31% | 3,871,500 |
| 2015-08-27 | 2015-08-25 | 3.858 | 977,221 | +3,084 | 0.31% | 3,770,600 |
| 2015-08-18 | 2015-08-14 | 4.154 | 974,137 | -881 | 0.31% | 4,046,130 |
| 2015-08-17 | 2015-08-13 | 4.244 | 975,018 | -441 | 0.31% | 4,138,310 |
| 2015-08-14 | 2015-08-12 | 4.290 | 975,459 | -17,183 | 0.31% | 4,184,462 |
| 2015-08-13 | 2015-08-11 | 4.403 | 992,642 | -1,321 | 0.31% | 4,370,822 |
| 2015-07-30 | 2015-07-28 | 4.381 | 993,963 | +2,643 | 0.31% | 4,354,079 |
| 2015-07-29 | 2015-07-27 | 4.335 | 991,320 | +2,644 | 0.31% | 4,297,501 |
| 2015-07-24 | 2015-07-22 | 4.585 | 988,676 | -1,763 | 0.31% | 4,532,879 |
| 2015-07-13 | 2015-07-09 | 4.267 | 990,439 | -34,365 | 0.31% | 4,226,242 |
| 2015-07-10 | 2015-07-08 | 4.085 | 1,024,804 | -9,693 | 0.32% | 4,186,799 |
| 2015-07-08 | 2015-07-06 | 4.403 | 1,034,497 | -3,525 | 0.32% | 4,555,119 |
| 2015-07-02 | 2015-06-29 | 4.607 | 1,038,022 | -1,762 | 0.33% | 4,782,680 |
| 2015-06-17 | 2015-06-15 | 4.630 | 1,039,784 | -2,203 | 0.33% | 4,814,399 |
| 2015-06-10 | 2015-06-08 | 4.766 | 1,041,987 | -1,763 | 0.33% | 4,966,499 |
| 2015-06-03 | 2015-06-01 | 4.925 | 1,043,750 | -881 | 0.33% | 5,140,732 |
| 2015-05-28 | 2015-05-26 | 4.834 | 1,044,631 | +441 | 0.33% | 5,050,231 |
| 2015-05-26 | 2015-05-21 | 4.676 | 1,044,190 | -15,421 | 0.33% | 4,882,199 |
| 2015-05-20 | 2015-05-18 | 4.698 | 1,059,611 | +9,693 | 0.33% | 4,978,352 |
| 2015-05-12 | 2015-05-08 | 4.880 | 1,049,918 | -27,757 | 0.33% | 5,123,451 |
| 2015-05-11 | 2015-05-07 | 4.698 | 1,077,675 | -1,321 | 0.34% | 5,063,221 |
| 2015-05-08 | 2015-05-06 | 4.721 | 1,078,996 | -441 | 0.34% | 5,093,918 |
| 2015-05-07 | 2015-05-05 | 4.857 | 1,079,437 | -45,380 | 0.34% | 5,243,000 |
| 2015-05-06 | 2015-05-04 | 4.925 | 1,124,817 | +44,058 | 0.35% | 5,540,008 |
| 2015-05-04 | 2015-04-29 | 5.061 | 1,080,759 | +44,059 | 0.34% | 5,470,191 |
| 2015-04-29 | 2015-04-27 | 5.266 | 1,036,700 | -88,117 | 0.32% | 5,458,959 |
| 2015-04-23 | 2015-04-21 | 4.653 | 1,124,817 | -88,118 | 0.35% | 5,233,648 |
| 2015-04-22 | 2015-04-20 | 4.539 | 1,212,935 | -16,302 | 0.38% | 5,506,001 |
| 2015-04-21 | 2015-04-17 | 4.517 | 1,229,237 | -7,049 | 0.38% | 5,552,102 |
| 2015-04-20 | 2015-04-16 | 4.494 | 1,236,286 | -220,293 | 0.39% | 5,555,880 |
| 2015-04-17 | 2015-04-15 | 4.403 | 1,456,579 | -453,804 | 0.46% | 6,413,639 |
| 2015-04-16 | 2015-04-14 | 4.312 | 1,910,383 | +61,241 | 0.60% | 8,238,399 |
| 2015-04-15 | 2015-04-13 | 4.381 | 1,849,142 | -109,706 | 0.58% | 8,100,211 |
| 2015-04-14 | 2015-04-10 | 4.222 | 1,958,848 | -192,977 | 0.61% | 8,269,561 |
| 2015-04-13 | 2015-04-09 | 4.063 | 2,151,825 | -555,139 | 0.67% | 8,742,361 |
| 2015-04-10 | 2015-04-08 | 4.154 | 2,706,964 | -253,337 | 0.85% | 11,243,521 |
| 2015-04-09 | 2015-04-02 | 4.063 | 2,960,301 | -169,626 | 0.93% | 12,027,010 |
| 2015-04-08 | 2015-04-01 | 4.017 | 3,129,927 | -95,167 | 0.98% | 12,574,080 |
| 2015-04-02 | 2015-03-31 | 3.949 | 3,225,094 | -200,467 | 1.01% | 12,736,801 |
| 2015-04-01 | 2015-03-30 | 3.745 | 3,425,561 | -203,551 | 1.07% | 12,828,752 |
| 2015-03-31 | 2015-03-27 | 3.632 | 3,629,112 | -352,909 | 1.14% | 13,179,202 |
| 2015-03-30 | 2015-03-26 | 3.654 | 3,982,021 | -211,482 | 1.25% | 14,551,179 |
| 2015-03-27 | 2015-03-25 | 3.677 | 4,193,503 | -184,606 | 1.31% | 15,419,160 |
| 2015-03-26 | 2015-03-24 | 3.745 | 4,378,109 | -114,112 | 1.37% | 16,396,051 |
| 2015-03-25 | 2015-03-23 | 3.677 | 4,492,221 | -70,493 | 1.41% | 16,517,522 |
| 2015-03-24 | 2015-03-20 | 3.700 | 4,562,714 | -588,624 | 1.43% | 16,880,278 |
| 2015-03-23 | 2015-03-19 | 3.632 | 5,151,338 | -302,242 | 1.61% | 18,707,200 |
| 2015-03-20 | 2015-03-18 | 4.063 | 5,453,580 | -2,644 | 1.71% | 22,156,618 |
| 2015-03-19 | 2015-03-17 | 4.131 | 5,456,224 | -2,643 | 1.71% | 22,538,880 |
| 2015-03-18 | 2015-03-16 | 4.199 | 5,458,867 | -2,644 | 1.71% | 22,921,498 |
| 2015-03-17 | 2015-03-13 | 4.199 | 5,461,511 | -2,644 | 1.71% | 22,932,600 |
| 2015-03-16 | 2015-03-12 | 4.199 | 5,464,155 | -7,930 | 1.71% | 22,943,702 |
| 2015-03-13 | 2015-03-11 | 4.222 | 5,472,085 | -2,644 | 1.71% | 23,101,200 |
| 2015-03-12 | 2015-03-10 | 4.267 | 5,474,729 | -19,826 | 1.71% | 23,360,882 |
| 2015-03-11 | 2015-03-09 | 4.267 | 5,494,555 | -8,371 | 1.72% | 23,445,480 |
| 2015-03-10 | 2015-03-06 | 4.244 | 5,502,926 | -15,861 | 1.72% | 23,356,299 |
| 2015-03-09 | 2015-03-05 | 4.244 | 5,518,787 | -32,163 | 1.73% | 23,423,619 |
| 2015-03-06 | 2015-03-04 | 4.244 | 5,550,950 | -16,302 | 1.74% | 23,560,130 |
| 2015-03-05 | 2015-03-03 | 4.358 | 5,567,252 | -11,896 | 1.74% | 24,261,121 |
| 2015-03-04 | 2015-03-02 | 4.381 | 5,579,148 | +2,644 | 1.75% | 24,439,592 |
| 2015-03-03 | 2015-02-27 | 4.244 | 5,576,504 | -6,168 | 1.74% | 23,668,590 |
| 2015-03-02 | 2015-02-26 | 4.290 | 5,582,672 | -8,812 | 1.75% | 23,948,189 |
| 2015-02-27 | 2015-02-25 | 4.335 | 5,591,484 | +1,355,685 | 1.75% | 24,239,810 |
| 2015-02-26 | 2015-02-24 | 4.335 | 4,235,799 | -881 | 1.32% | 18,362,739 |
| 2015-02-25 | 2015-02-23 | 4.335 | 4,236,680 | -30,841 | 1.33% | 18,366,558 |
| 2015-02-24 | 2015-02-18 | 4.358 | 4,267,521 | -215,007 | 1.33% | 18,597,118 |
| 2015-02-23 | 2015-02-16 | 4.426 | 4,482,528 | -18,504 | 1.40% | 19,839,301 |
| 2015-02-17 | 2015-02-13 | 4.426 | 4,501,032 | -14,099 | 1.41% | 19,921,199 |
| 2015-02-16 | 2015-02-12 | 4.449 | 4,515,131 | -88,999 | 1.41% | 20,086,080 |
| 2015-02-13 | 2015-02-11 | 4.426 | 4,604,130 | -11,455 | 1.44% | 20,377,502 |
| 2015-02-12 | 2015-02-10 | 4.539 | 4,615,585 | -17,183 | 1.44% | 20,952,001 |
| 2015-02-03 | 2015-01-30 | 4.449 | 4,632,768 | +2,644 | 1.45% | 20,609,401 |
| 2015-02-02 | 2015-01-29 | 4.471 | 4,630,124 | -1,322 | 1.45% | 20,702,729 |
| 2015-01-30 | 2015-01-28 | 4.494 | 4,631,446 | +1,762 | 1.45% | 20,813,760 |
| 2015-01-29 | 2015-01-27 | 4.494 | 4,629,684 | -18,504 | 1.45% | 20,805,842 |
| 2015-01-28 | 2015-01-26 | 4.471 | 4,648,188 | -8,371 | 1.45% | 20,783,499 |
| 2015-01-27 | 2015-01-23 | 4.539 | 4,656,559 | -75,341 | 1.46% | 21,137,998 |
| 2015-01-26 | 2015-01-22 | 4.653 | 4,731,900 | -14,098 | 1.48% | 22,017,002 |
| 2015-01-23 | 2015-01-21 | 4.653 | 4,745,998 | -25,995 | 1.48% | 22,082,598 |
| 2015-01-22 | 2015-01-20 | 4.607 | 4,771,993 | -103,978 | 1.49% | 21,986,930 |
| 2015-01-21 | 2015-01-19 | 4.471 | 4,875,971 | -333,965 | 1.53% | 21,801,988 |
| 2015-01-19 | 2015-01-15 | 4.926 | 5,209,936 | +120,989 | 1.63% | 25,665,012 |
| 2015-01-09 | 2015-01-07 | 4.996 | 5,088,947 | -95,539 | 1.63% | 25,423,750 |
| 2015-01-08 | 2015-01-06 | 4.926 | 5,184,486 | -58,098 | 1.66% | 25,539,641 |
| 2014-12-30 | 2014-12-24 | 4.508 | 5,242,584 | -69,287 | 1.68% | 23,633,081 |
| 2014-12-23 | 2014-12-19 | 4.183 | 5,311,871 | -516,426 | 1.70% | 22,217,400 |
| 2014-12-22 | 2014-12-18 | 4.066 | 5,828,297 | -204,418 | 1.87% | 23,700,251 |
| 2014-12-19 | 2014-12-17 | 3.950 | 6,032,715 | +3,623,588 | 1.93% | 23,830,598 |
| 2014-12-12 | 2014-12-10 | 3.625 | 2,409,127 | +67,996 | 0.77% | 8,732,880 |
| 2014-12-11 | 2014-12-09 | 3.741 | 2,341,131 | +3,013 | 0.75% | 8,758,401 |
| 2014-12-05 | 2014-12-03 | 4.183 | 2,338,118 | +43,466 | 0.75% | 9,779,399 |
| 2014-12-03 | 2014-12-01 | 4.485 | 2,294,652 | +21,087 | 0.74% | 10,290,758 |
| 2014-11-18 | 2014-11-14 | 4.392 | 2,273,565 | -24,100 | 0.73% | 9,984,870 |
| 2014-11-17 | 2014-11-13 | 4.345 | 2,297,665 | -148,042 | 0.74% | 9,983,930 |
| 2014-11-14 | 2014-11-12 | 4.392 | 2,445,707 | +86,071 | 0.78% | 10,740,870 |
| 2014-11-12 | 2014-11-10 | 4.485 | 2,359,636 | +58,528 | 0.76% | 10,582,190 |
| 2014-11-11 | 2014-11-07 | 4.554 | 2,301,108 | -37,010 | 0.74% | 10,480,121 |
| 2014-11-10 | 2014-11-06 | 4.554 | 2,338,118 | +172,142 | 0.75% | 10,648,678 |
| 2014-10-29 | 2014-10-27 | 5.298 | 2,165,976 | -1,722 | 0.70% | 11,475,238 |
| 2014-10-27 | 2014-10-23 | 5.693 | 2,167,698 | -1,721 | 0.70% | 12,340,651 |
| 2014-10-21 | 2014-10-17 | 5.809 | 2,169,419 | -49,921 | 0.70% | 12,602,499 |
| 2014-10-07 | 2014-10-03 | 5.925 | 2,219,340 | +3,012 | 0.71% | 13,150,348 |
| 2014-10-06 | 2014-09-30 | 5.809 | 2,216,328 | -322,336 | 0.71% | 12,875,001 |
| 2014-10-03 | 2014-09-29 | 6.125 | 2,538,664 | -198,824 | 0.82% | 15,548,560 |
| 2014-09-30 | 2014-09-26 | 6.267 | 2,737,488 | -163,876 | 0.88% | 17,154,707 |
| 2014-09-29 | 2014-09-25 | 6.267 | 2,901,364 | +423 | 0.95% | 18,181,650 |
| 2014-09-26 | 2014-09-24 | 6.243 | 2,900,941 | +423 | 0.95% | 18,110,399 |
| 2014-09-25 | 2014-09-23 | 6.267 | 2,900,518 | +423 | 0.95% | 18,176,348 |
| 2014-09-24 | 2014-09-22 | 6.267 | 2,900,095 | +1,268 | 0.95% | 18,173,697 |
| 2014-09-23 | 2014-09-19 | 6.267 | 2,898,827 | -423,300 | 0.95% | 18,165,751 |
| 2014-09-19 | 2014-09-17 | 6.196 | 3,322,127 | -98,108 | 1.09% | 20,582,718 |
| 2014-09-18 | 2014-09-16 | 5.983 | 3,420,235 | -6,343 | 1.12% | 20,462,640 |
| 2014-09-17 | 2014-09-15 | 6.125 | 3,426,578 | -65,123 | 1.12% | 20,986,769 |
| 2014-09-15 | 2014-09-11 | 6.385 | 3,491,701 | -7,189 | 1.14% | 22,293,898 |
| 2014-09-12 | 2014-09-10 | 6.503 | 3,498,890 | -26,642 | 1.14% | 22,753,498 |
| 2014-09-11 | 2014-09-08 | 6.716 | 3,525,532 | +26,642 | 1.15% | 23,677,083 |
| 2014-09-10 | 2014-09-05 | 6.787 | 3,498,890 | -422,878 | 1.14% | 23,746,378 |
| 2014-09-08 | 2014-09-04 | 6.645 | 3,921,768 | -796,702 | 1.28% | 26,059,940 |
| 2014-09-04 | 2014-09-02 | 6.243 | 4,718,470 | -164,499 | 1.54% | 29,457,122 |
| 2014-09-03 | 2014-09-01 | 6.267 | 4,882,969 | -335,765 | 1.60% | 30,599,550 |
| 2014-09-02 | 2014-08-29 | 6.077 | 5,218,734 | -5,074 | 1.71% | 31,716,370 |
| 2014-09-01 | 2014-08-28 | 6.196 | 5,223,808 | -45,372,666 | 1.71% | 32,364,857 |
| 2014-08-29 | 2014-08-27 | 7.212 | 50,596,474 | +238,398 | 16.54% | 364,926,403 |
| 2014-08-28 | 2014-08-26 | 7.260 | 50,358,076 | +48,314,308 | 16.46% | 365,588,646 |
| 2014-07-04 | 2014-07-02 | 7.662 | 2,043,768 | -2,537 | 0.67% | 15,658,920 |
| 2014-07-03 | 2014-06-30 | 7.804 | 2,046,305 | -23,681 | 0.67% | 15,968,698 |
| 2014-07-02 | 2014-06-27 | 7.804 | 2,069,986 | -4,652 | 0.68% | 16,153,497 |
| 2014-06-17 | 2014-06-13 | 7.780 | 2,074,638 | +25,373 | 0.68% | 16,140,739 |
| 2014-05-13 | 2014-05-09 | 8.750 | 2,049,265 | -276,562 | 0.67% | 17,930,196 |
| 2014-03-25 | 2014-03-21 | 9.459 | 2,325,827 | -3,383 | 0.76% | 21,999,996 |
| 2014-03-24 | 2014-03-20 | 9.625 | 2,329,210 | -2,961 | 0.76% | 22,417,555 |
| 2014-03-21 | 2014-03-19 | 9.837 | 2,332,171 | -5,497 | 0.76% | 22,942,404 |
| 2014-03-20 | 2014-03-18 | 9.648 | 2,337,668 | -423 | 0.76% | 22,554,240 |
| 2014-03-19 | 2014-03-17 | 9.577 | 2,338,091 | -423 | 0.76% | 22,392,451 |
| 2014-03-18 | 2014-03-14 | 9.412 | 2,338,514 | -5,920 | 0.76% | 22,009,402 |
| 2014-03-17 | 2014-03-13 | 9.459 | 2,344,434 | -6,766 | 0.77% | 22,175,999 |
| 2014-03-14 | 2014-03-12 | 9.530 | 2,351,200 | -4,229 | 0.77% | 22,406,799 |
| 2014-03-13 | 2014-03-11 | 9.530 | 2,355,429 | -16,069 | 0.77% | 22,447,101 |
| 2014-03-12 | 2014-03-10 | 9.648 | 2,371,498 | -5,075 | 0.78% | 22,880,637 |
| 2014-03-11 | 2014-03-07 | 9.743 | 2,376,573 | -19,029 | 0.78% | 23,154,402 |
| 2014-03-10 | 2014-03-06 | 9.483 | 2,395,602 | -53,706 | 0.78% | 22,716,647 |
| 2014-03-07 | 2014-03-05 | 9.270 | 2,449,308 | -163,653 | 0.80% | 22,704,642 |
| 2014-03-06 | 2014-03-04 | 9.033 | 2,612,961 | -60,049 | 0.85% | 23,603,776 |
| 2014-03-05 | 2014-03-03 | 9.033 | 2,673,010 | -6,766 | 0.87% | 24,146,219 |
| 2014-03-04 | 2014-02-28 | 9.128 | 2,679,776 | -21,144 | 0.88% | 24,460,819 |
| 2014-03-03 | 2014-02-27 | 8.986 | 2,700,920 | -6,343 | 0.88% | 24,270,600 |
| 2014-02-28 | 2014-02-26 | 8.773 | 2,707,263 | -62,586 | 0.89% | 23,751,418 |
| 2014-02-27 | 2014-02-25 | 8.891 | 2,769,849 | -6,343 | 0.91% | 24,627,999 |
| 2014-02-26 | 2014-02-24 | 8.915 | 2,776,192 | -7,612 | 0.91% | 24,750,048 |
| 2014-02-25 | 2014-02-21 | 8.915 | 2,783,804 | -3,383 | 0.91% | 24,817,910 |
| 2014-02-24 | 2014-02-20 | 8.986 | 2,787,187 | -18,184 | 0.91% | 25,045,799 |
| 2014-02-21 | 2014-02-19 | 9.057 | 2,805,371 | -41,019 | 0.92% | 25,408,222 |
| 2014-02-20 | 2014-02-18 | 8.915 | 2,846,390 | -16,492 | 0.93% | 25,375,871 |
| 2014-02-19 | 2014-02-17 | 8.986 | 2,862,882 | -5,920 | 0.94% | 25,725,998 |
| 2014-02-18 | 2014-02-14 | 8.986 | 2,868,802 | -16,070 | 0.94% | 25,779,196 |
| 2014-02-17 | 2014-02-13 | 9.057 | 2,884,872 | -35,522 | 0.94% | 26,128,262 |
| 2014-02-14 | 2014-02-12 | 9.128 | 2,920,394 | -131,092 | 0.95% | 26,657,164 |
| 2014-02-13 | 2014-02-11 | 9.175 | 3,051,486 | -68,506 | 1.00% | 27,998,083 |
| 2014-02-12 | 2014-02-10 | 8.868 | 3,119,992 | -35,099 | 1.02% | 27,667,502 |
| 2014-02-07 | 2014-02-05 | 8.324 | 3,155,091 | -116,714 | 1.03% | 26,262,723 |
| 2014-02-06 | 2014-02-04 | 8.277 | 3,271,805 | -15,646 | 1.07% | 27,079,501 |
| 2014-02-05 | 2014-01-30 | 8.679 | 3,287,451 | -68,084 | 1.07% | 28,530,576 |
| 2014-02-04 | 2014-01-28 | 8.277 | 3,355,535 | -10,149 | 1.10% | 27,772,502 |
| 2014-01-27 | 2014-01-23 | 8.489 | 3,365,684 | +3,350,038 | 1.10% | 28,572,812 |
| 2014-01-15 | 2014-01-13 | 8.513 | 15,646 | -78,233 | 0.01% | 133,196 |
| 2014-01-14 | 2014-01-10 | 8.277 | 93,879 | +78,233 | 0.03% | 777,001 |
| 2014-01-03 | 2013-12-31 | 8.303 | 15,646 | -7,612 | 0.01% | 129,905 |
| 2014-01-02 | 2013-12-27 | 8.471 | 23,258 | +404 | 0.01% | 197,024 |
| 2013-12-17 | 2013-12-13 | 8.062 | 22,854 | +7,480 | 0.01% | 184,252 |
| 2013-10-30 | 2013-10-28 | 6.305 | 15,374 | +15,374 | 0.01% | 96,938 |
| 2013-09-27 | 2013-09-25 | 7.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy