History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 2,678,000 +0 0.37% 2,115,620
2025-10-13 2025-10-09 0.810 2,678,000 +0 0.37% 2,169,180
2025-10-10 2025-10-08 0.800 2,678,000 +0 0.37% 2,142,400
2025-10-09 2025-10-06 0.810 2,678,000 -4,000 0.37% 2,169,180
2025-10-08 2025-10-03 0.810 2,682,000 -15,000 0.37% 2,172,420
2025-10-06 2025-10-02 0.800 2,697,000 -35,000 0.37% 2,157,600
2025-10-03 2025-09-30 0.800 2,732,000 +9,000 0.38% 2,185,600
2025-10-02 2025-09-29 0.835 2,723,000 -20,000 0.38% 2,274,466
2025-09-30 2025-09-26 0.825 2,743,000 +62,939 0.38% 2,263,231
2025-09-29 2025-09-25 0.825 2,680,061 -58,902 0.38% 2,211,300
2025-09-24 2025-09-22 0.835 2,738,963 -29,452 0.39% 2,287,800
2025-09-22 2025-09-18 0.856 2,768,415 -7,853 0.39% 2,368,800
2025-09-19 2025-09-17 0.856 2,776,268 +97,189 0.39% 2,375,520
2025-09-18 2025-09-16 0.856 2,679,079 +40,250 0.38% 2,292,360
2025-09-16 2025-09-12 0.856 2,638,829 +9,817 0.37% 2,257,920
2025-09-10 2025-09-08 0.876 2,629,012 -7,854 0.37% 2,303,080
2025-09-02 2025-08-29 0.866 2,636,866 -4,908 0.37% 2,283,100
2025-09-01 2025-08-28 0.876 2,641,774 +41,231 0.37% 2,314,260
2025-08-28 2025-08-26 0.886 2,600,543 +96,208 0.37% 2,304,630
2025-08-26 2025-08-22 0.886 2,504,335 -14,726 0.35% 2,219,370
2025-08-25 2025-08-21 0.886 2,519,061 +21,598 0.36% 2,232,420
2025-08-22 2025-08-20 0.886 2,497,463 -60,866 0.35% 2,213,280
2025-08-20 2025-08-18 0.886 2,558,329 -83,445 0.36% 2,267,220
2025-08-19 2025-08-15 0.886 2,641,774 +53,994 0.37% 2,341,170
2025-08-18 2025-08-14 0.876 2,587,780 +103,079 0.37% 2,266,960
2025-08-15 2025-08-13 0.896 2,484,701 +1,963 0.35% 2,227,280
2025-08-13 2025-08-11 0.907 2,482,738 -539,939 0.35% 2,250,810
2025-08-11 2025-08-07 0.886 3,022,677 -104,061 0.43% 2,678,730
2025-08-06 2025-08-04 0.866 3,126,738 -36,323 0.44% 2,707,250
2025-08-01 2025-07-30 0.876 3,163,061 +24,543 0.45% 2,770,920
2025-07-31 2025-07-29 0.876 3,138,518 -19,634 0.44% 2,749,420
2025-07-30 2025-07-28 0.876 3,158,152 +21,597 0.45% 2,766,620
2025-07-29 2025-07-25 0.937 3,136,555 -48,104 0.44% 2,939,400
2025-07-28 2025-07-24 0.927 3,184,659 -373,048 0.45% 2,952,040
2025-07-25 2025-07-23 0.917 3,557,707 +125,658 0.50% 3,261,600
2025-07-24 2025-07-22 0.978 3,432,049 +424,098 0.48% 3,356,160
2025-07-23 2025-07-21 0.896 3,007,951 -146,275 0.42% 2,696,320
2025-07-21 2025-07-17 0.866 3,154,226 -33,378 0.45% 2,731,050
2025-07-18 2025-07-16 0.845 3,187,604 -486,926 0.45% 2,695,010
2025-07-17 2025-07-15 0.856 3,674,530 -181,616 0.52% 3,144,120
2025-07-16 2025-07-14 0.907 3,856,146 -145,293 0.54% 3,495,920
2025-07-15 2025-07-11 0.937 4,001,439 +277,823 0.57% 3,749,920
2025-07-14 2025-07-10 0.927 3,723,616 +234,628 0.53% 3,451,630
2025-07-11 2025-07-09 0.917 3,488,988 +215,976 0.49% 3,198,600
2025-07-10 2025-07-08 0.927 3,273,012 -815,799 0.46% 3,033,940
2025-07-09 2025-07-07 0.937 4,088,811 +11,781 0.58% 3,831,800
2025-07-08 2025-07-04 0.937 4,077,030 +147,256 0.58% 3,820,760
2025-07-07 2025-07-03 0.937 3,929,774 -1,964 0.56% 3,682,760
2025-07-04 2025-07-02 0.937 3,931,738 +96,208 0.56% 3,684,600
2025-07-03 2025-06-30 0.947 3,835,530 -68,720 0.54% 3,633,510
2025-07-02 2025-06-27 0.947 3,904,250 +81,482 0.55% 3,698,610
2025-06-30 2025-06-26 0.937 3,822,768 -21,598 0.54% 3,582,480
2025-06-27 2025-06-25 0.937 3,844,366 -149,219 0.54% 3,602,720
2025-06-26 2025-06-24 0.937 3,993,585 -55,958 0.56% 3,742,560
2025-06-25 2025-06-23 0.937 4,049,543 +67,738 0.57% 3,795,000
2025-06-24 2025-06-20 0.937 3,981,805 -4,908 0.56% 3,731,520
2025-06-23 2025-06-19 0.947 3,986,713 +196,341 0.56% 3,776,730
2025-06-20 2025-06-18 0.958 3,790,372 -94,244 0.54% 3,629,340
2025-06-19 2025-06-17 0.937 3,884,616 +346,543 0.55% 3,640,440
2025-06-18 2025-06-16 0.958 3,538,073 +16,689 0.50% 3,387,760
2025-06-17 2025-06-13 0.958 3,521,384 -239,537 0.50% 3,371,780
2025-06-16 2025-06-12 0.937 3,760,921 -226,774 0.53% 3,524,520
2025-06-13 2025-06-11 0.937 3,987,695 +178,671 0.56% 3,737,040
2025-06-12 2025-06-10 0.958 3,809,024 +165,908 0.54% 3,647,200
2025-06-11 2025-06-09 0.958 3,643,116 +111,915 0.51% 3,488,340
2025-06-10 2025-06-06 0.958 3,531,201 -188,488 0.50% 3,381,180
2025-06-09 2025-06-05 0.937 3,719,689 -67,738 0.53% 3,485,880
2025-06-06 2025-06-04 0.937 3,787,427 +176,707 0.53% 3,549,360
2025-06-05 2025-06-03 0.947 3,610,720 -87,371 0.51% 3,420,540
2025-06-04 2025-06-02 0.927 3,698,091 +10,798 0.52% 3,427,970
2025-06-03 2025-05-30 0.927 3,687,293 -25,524 0.52% 3,417,960
2025-06-02 2025-05-29 0.927 3,712,817 -58,903 0.52% 3,441,620
2025-05-30 2025-05-28 0.917 3,771,720 +137,440 0.53% 3,457,800
2025-05-29 2025-05-27 0.927 3,634,280 -982 0.51% 3,368,820
2025-05-28 2025-05-26 0.927 3,635,262 +66,756 0.51% 3,369,730
2025-05-27 2025-05-23 0.947 3,568,506 -1,964 0.50% 3,380,550
2025-05-26 2025-05-22 0.947 3,570,470 -86,390 0.50% 3,382,410
2025-05-23 2025-05-21 0.937 3,656,860 -36,323 0.52% 3,427,000
2025-05-22 2025-05-20 0.937 3,693,183 +94,244 0.52% 3,461,040
2025-05-21 2025-05-19 0.947 3,598,939 +59,884 0.51% 3,409,380
2025-05-20 2025-05-16 0.958 3,539,055 +29,451 0.50% 3,388,700
2025-05-19 2025-05-15 0.958 3,509,604 +19,634 0.50% 3,360,500
2025-05-16 2025-05-14 0.958 3,489,970 +220,885 0.49% 3,341,700
2025-05-15 2025-05-13 0.968 3,269,085 -19,635 0.46% 3,163,500
2025-05-14 2025-05-12 0.968 3,288,720 +182,598 0.46% 3,182,500
2025-05-13 2025-05-09 0.947 3,106,122 +47,122 0.44% 2,942,520
2025-05-12 2025-05-08 0.958 3,059,000 +49,085 0.43% 2,929,040
2025-05-09 2025-05-07 0.968 3,009,915 +3,927 0.42% 2,912,700
2025-05-08 2025-05-06 0.968 3,005,988 -84,427 0.42% 2,908,900
2025-05-07 2025-05-02 0.958 3,090,415 +7,854 0.44% 2,959,120
2025-05-02 2025-04-29 0.958 3,082,561 +4,909 0.43% 2,951,600
2025-04-30 2025-04-28 0.958 3,077,652 -8,836 0.43% 2,946,900
2025-04-29 2025-04-25 0.958 3,086,488 -31,414 0.44% 2,955,360
2025-04-28 2025-04-24 0.968 3,117,902 -176,708 0.44% 3,017,200
2025-04-25 2025-04-23 0.958 3,294,610 +46,140 0.46% 3,154,640
2025-04-24 2025-04-22 0.937 3,248,470 +107,988 0.46% 3,044,280
2025-04-22 2025-04-16 0.958 3,140,482 +87,372 0.44% 3,007,060
2025-04-17 2025-04-15 0.958 3,053,110 -466,311 0.43% 2,923,400
2025-04-16 2025-04-14 0.968 3,519,421 +181,616 0.50% 3,405,750
2025-04-15 2025-04-11 0.968 3,337,805 +129,585 0.47% 3,230,000
2025-04-14 2025-04-10 0.958 3,208,220 +29,452 0.45% 3,071,920
2025-04-11 2025-04-09 0.917 3,178,768 +87,372 0.45% 2,914,200
2025-04-10 2025-04-08 0.927 3,091,396 -26,506 0.44% 2,865,590
2025-04-09 2025-04-07 0.917 3,117,902 +34,359 0.44% 2,858,400
2025-04-08 2025-04-03 0.998 3,083,543 +3,927 0.43% 3,078,180
2025-04-07 2025-04-02 1.008 3,079,616 +4,909 0.43% 3,105,630
2025-04-03 2025-04-01 0.998 3,074,707 +20,616 0.43% 3,069,360
2025-04-02 2025-03-31 0.998 3,054,091 -23,561 0.43% 3,048,780
2025-04-01 2025-03-28 0.998 3,077,652 +18,652 0.43% 3,072,300
2025-03-31 2025-03-27 1.008 3,059,000 -81,482 0.43% 3,084,840
2025-03-27 2025-03-25 0.998 3,140,482 -17,670 0.44% 3,135,020
2025-03-26 2025-03-24 0.998 3,158,152 +76,573 0.45% 3,152,660
2025-03-25 2025-03-21 0.998 3,081,579 +18,652 0.43% 3,076,220
2025-03-24 2025-03-20 1.008 3,062,927 -17,671 0.43% 3,088,800
2025-03-21 2025-03-19 1.019 3,080,598 -39,268 0.43% 3,138,000
2025-03-20 2025-03-18 1.019 3,119,866 +7,854 0.44% 3,178,000
2025-03-19 2025-03-17 0.998 3,112,012 +29,451 0.44% 3,106,600
2025-03-17 2025-03-13 1.008 3,082,561 -78,537 0.43% 3,108,600
2025-03-14 2025-03-12 1.008 3,161,098 +19,635 0.45% 3,187,800
2025-03-13 2025-03-11 1.008 3,141,463 -18,653 0.44% 3,168,000
2025-03-12 2025-03-10 1.019 3,160,116 -17,671 0.45% 3,219,000
2025-03-11 2025-03-07 1.029 3,177,787 -13,743 0.45% 3,269,370
2025-03-07 2025-03-05 1.008 3,191,530 -63,811 0.45% 3,218,490
2025-03-06 2025-03-04 1.008 3,255,341 -88,354 0.46% 3,282,840
2025-03-05 2025-03-03 1.019 3,343,695 -140,384 0.47% 3,406,000
2025-03-04 2025-02-28 1.019 3,484,079 +179,652 0.49% 3,549,000
2025-03-03 2025-02-27 1.049 3,304,427 +101,116 0.47% 3,466,980
2025-02-28 2025-02-26 1.049 3,203,311 +102,098 0.45% 3,360,890
2025-02-27 2025-02-25 1.039 3,101,213 +96,207 0.44% 3,222,180
2025-02-26 2025-02-24 1.070 3,005,006 -78,537 0.42% 3,214,050
2025-02-25 2025-02-21 1.080 3,083,543 -60,866 0.43% 3,329,460
2025-02-24 2025-02-20 1.090 3,144,409 -79,518 0.44% 3,427,211
2025-02-21 2025-02-19 1.090 3,223,927 +95,226 0.45% 3,513,880
2025-02-20 2025-02-18 1.100 3,128,701 -9,817 0.44% 3,441,960
2025-02-19 2025-02-17 1.100 3,138,518 -75,592 0.44% 3,452,760
2025-02-18 2025-02-14 1.110 3,214,110 +28,470 0.45% 3,568,660
2025-02-17 2025-02-13 1.120 3,185,640 +65,774 0.45% 3,569,500
2025-02-14 2025-02-12 1.110 3,119,866 -58,902 0.44% 3,464,020
2025-02-12 2025-02-10 1.080 3,178,768 -4,909 0.45% 3,432,280
2025-02-11 2025-02-07 1.080 3,183,677 +36,323 0.45% 3,437,580
2025-02-10 2025-02-06 1.090 3,147,354 +60,866 0.44% 3,430,420
2025-02-07 2025-02-05 1.090 3,086,488 +58,903 0.43% 3,364,080
2025-02-06 2025-02-04 1.080 3,027,585 +49,085 0.43% 3,269,040
2025-02-05 2025-02-03 1.100 2,978,500 -32,396 0.42% 3,276,720
2025-02-04 2025-01-28 1.120 3,010,896 -161,982 0.42% 3,373,700
2025-02-03 2025-01-24 1.131 3,172,878 -161,000 0.45% 3,587,520
2025-01-27 2025-01-23 1.131 3,333,878 +70,683 0.47% 3,769,560
2025-01-24 2025-01-22 1.090 3,263,195 +42,213 0.46% 3,556,680
2025-01-23 2025-01-21 1.070 3,220,982 +284,695 0.45% 3,445,050
2025-01-22 2025-01-20 1.049 2,936,287 +982 0.41% 3,080,730
2025-01-21 2025-01-17 1.049 2,935,305 -441,768 0.41% 3,079,700
2025-01-20 2025-01-16 0.988 3,377,073 +102,097 0.48% 3,336,800
2025-01-17 2025-01-15 0.968 3,274,976 +287,641 0.46% 3,169,200
2025-01-16 2025-01-14 0.968 2,987,335 +41,231 0.42% 2,890,850
2025-01-15 2025-01-13 0.968 2,946,104 +16,689 0.41% 2,850,950
2025-01-14 2025-01-10 0.988 2,929,415 +39,269 0.41% 2,894,480
2025-01-13 2025-01-09 0.978 2,890,146 +39,268 0.41% 2,826,240
2025-01-09 2025-01-07 0.988 2,850,878 -296,476 0.40% 2,816,880
2025-01-08 2025-01-06 0.998 3,147,354 +88,354 0.44% 3,141,880
2025-01-07 2025-01-03 1.092 3,059,000 +133,512 0.43% 3,339,156
2025-01-06 2025-01-02 1.092 2,925,488 +3,212 0.41% 3,193,416
2025-01-03 2024-12-31 1.081 2,922,276 -164,183 0.43% 3,158,940
2025-01-02 2024-12-27 1.123 3,086,459 -74,543 0.45% 3,467,260
2024-12-30 2024-12-24 1.113 3,161,002 +147,199 0.46% 3,517,500
2024-12-23 2024-12-19 1.060 3,013,803 -875,645 0.44% 3,194,000
2024-12-20 2024-12-18 1.049 3,889,448 +83,035 0.57% 4,080,780
2024-12-19 2024-12-17 1.049 3,806,413 +23,590 0.56% 3,993,660
2024-12-17 2024-12-13 1.060 3,782,823 -38,687 0.55% 4,009,000
2024-12-16 2024-12-12 1.070 3,821,510 +113,230 0.56% 4,090,500
2024-12-13 2024-12-11 1.081 3,708,280 +249,106 0.54% 4,008,600
2024-12-11 2024-12-09 1.134 3,459,174 +113,230 0.51% 3,922,620
2024-12-10 2024-12-06 1.113 3,345,944 +38,686 0.49% 3,723,299
2024-12-06 2024-12-04 1.113 3,307,258 +181,168 0.48% 3,680,250
2024-12-05 2024-12-03 1.113 3,126,090 +55,672 0.46% 3,478,650
2024-12-04 2024-12-02 1.166 3,070,418 +24,533 0.45% 3,579,400
2024-12-03 2024-11-29 1.134 3,045,885 +37,743 0.45% 3,453,960
2024-12-02 2024-11-28 1.123 3,008,142 -33,969 0.44% 3,379,280
2024-11-26 2024-11-22 1.092 3,042,111 -2,831 0.45% 3,320,720
2024-11-22 2024-11-20 1.081 3,044,942 +4,718 0.45% 3,291,540
2024-11-21 2024-11-19 1.081 3,040,224 +33,026 0.45% 3,286,440
2024-11-15 2024-11-13 1.113 3,007,198 -30,195 0.44% 3,346,350
2024-11-14 2024-11-12 1.092 3,037,393 -47,179 0.44% 3,315,570
2024-11-13 2024-11-11 1.123 3,084,572 -113,230 0.45% 3,465,140
2024-11-12 2024-11-08 1.123 3,197,802 +19,815 0.47% 3,592,340
2024-11-11 2024-11-07 1.123 3,177,987 +76,430 0.47% 3,570,080
2024-11-08 2024-11-06 1.123 3,101,557 +75,487 0.45% 3,484,221
2024-11-07 2024-11-05 1.123 3,026,070 +97,189 0.44% 3,399,420
2024-11-06 2024-11-04 1.123 2,928,881 +45,292 0.43% 3,290,240
2024-10-30 2024-10-28 1.134 2,883,589 -50,010 0.42% 3,269,920
2024-10-28 2024-10-24 1.123 2,933,599 -50,953 0.43% 3,295,540
2024-10-25 2024-10-23 1.134 2,984,552 +37,743 0.44% 3,384,410
2024-10-24 2024-10-22 1.145 2,946,809 -64,164 0.43% 3,372,840
2024-10-23 2024-10-21 1.145 3,010,973 -162,296 0.44% 3,446,280
2024-10-22 2024-10-18 1.166 3,173,269 +69,825 0.46% 3,699,300
2024-10-21 2024-10-17 1.145 3,103,444 +87,753 0.45% 3,552,120
2024-10-18 2024-10-16 1.155 3,015,691 +75,487 0.44% 3,483,641
2024-10-17 2024-10-15 1.155 2,940,204 +94,358 0.43% 3,396,440
2024-10-14 2024-10-09 1.166 2,845,846 +34,913 0.42% 3,317,600
2024-10-10 2024-10-08 1.166 2,810,933 +21,702 0.41% 3,276,900
2024-10-09 2024-10-07 1.208 2,789,231 -271,751 0.41% 3,369,840
2024-10-08 2024-10-04 1.208 3,060,982 -191,548 0.45% 3,698,159
2024-10-07 2024-10-03 1.208 3,252,530 +45,292 0.48% 3,929,580
2024-10-04 2024-10-02 1.219 3,207,238 +13,210 0.47% 3,908,850
2024-10-03 2024-09-30 1.313 3,194,028 -214,193 0.47% 4,193,305
2024-10-02 2024-09-27 1.257 3,408,221 +341,507 0.50% 4,284,912
2024-09-30 2024-09-26 1.257 3,066,714 +55,725 0.47% 3,855,560
2024-09-27 2024-09-25 1.268 3,010,989 -177,962 0.46% 3,819,001
2024-09-26 2024-09-24 1.246 3,188,951 -17,977 0.49% 3,973,759
2024-09-25 2024-09-23 1.224 3,206,928 -17,976 0.49% 3,924,801
2024-09-24 2024-09-20 1.235 3,224,904 +98,869 0.50% 3,982,681
2024-09-23 2024-09-19 1.213 3,126,035 +34,154 0.48% 3,791,020
2024-09-20 2024-09-17 1.213 3,091,881 +57,524 0.48% 3,749,600
2024-09-19 2024-09-16 1.202 3,034,357 +97,070 0.47% 3,646,079
2024-09-16 2024-09-12 1.224 2,937,287 +29,661 0.45% 3,594,800
2024-09-13 2024-09-11 1.213 2,907,626 -1,798 0.45% 3,526,150
2024-09-12 2024-09-10 1.246 2,909,424 +17,976 0.45% 3,625,440
2024-09-11 2024-09-09 1.224 2,891,448 +4,494 0.44% 3,538,700
2024-09-10 2024-09-05 1.257 2,886,954 +8,988 0.44% 3,629,560
2024-09-03 2024-08-30 1.279 2,877,966 -38,648 0.44% 3,682,300
2024-09-02 2024-08-29 1.279 2,916,614 -152,797 0.45% 3,731,750
2024-08-30 2024-08-28 1.291 3,069,411 -1,797 0.47% 3,961,400
2024-08-28 2024-08-26 1.313 3,071,208 +2,696 0.47% 4,032,060
2024-08-27 2024-08-23 1.302 3,068,512 +70,107 0.47% 3,994,380
2024-08-26 2024-08-22 1.313 2,998,405 +44,940 0.46% 3,936,480
2024-08-23 2024-08-21 1.313 2,953,465 +12,583 0.45% 3,877,480
2024-08-20 2024-08-16 1.324 2,940,882 +47,637 0.45% 3,893,680
2024-08-16 2024-08-14 1.313 2,893,245 +3,595 0.44% 3,798,419
2024-08-15 2024-08-13 1.335 2,889,650 +17,077 0.44% 3,858,000
2024-08-13 2024-08-09 1.335 2,872,573 -4,494 0.44% 3,835,200
2024-08-12 2024-08-08 1.324 2,877,067 -120,440 0.44% 3,809,190
2024-08-09 2024-08-07 1.335 2,997,507 -29,660 0.46% 4,002,001
2024-08-08 2024-08-06 1.335 3,027,167 -39,547 0.47% 4,041,600
2024-08-07 2024-08-05 1.335 3,066,714 -135,720 0.47% 4,094,400
2024-08-06 2024-08-02 1.380 3,202,434 -89,880 0.49% 4,418,121
2024-08-05 2024-08-01 1.402 3,292,314 -28,761 0.51% 4,615,380
2024-08-02 2024-07-31 1.435 3,321,075 -3,596 0.51% 4,766,549
2024-08-01 2024-07-30 1.402 3,324,671 -90,779 0.51% 4,660,740
2024-07-31 2024-07-29 1.380 3,415,450 +151,898 0.52% 4,712,000
2024-07-30 2024-07-26 1.357 3,263,552 -16,179 0.50% 4,429,820
2024-07-25 2024-07-23 1.346 3,279,731 +44,042 0.50% 4,415,291
2024-07-24 2024-07-22 1.380 3,235,689 -33,256 0.50% 4,464,000
2024-07-23 2024-07-19 1.324 3,268,945 -196,838 0.50% 4,328,030
2024-07-22 2024-07-18 1.346 3,465,783 +179,761 0.53% 4,665,760
2024-07-19 2024-07-17 1.380 3,286,022 -63,815 0.50% 4,533,440
2024-07-17 2024-07-15 1.368 3,349,837 +112,350 0.51% 4,584,210
2024-07-16 2024-07-12 1.402 3,237,487 -73,702 0.50% 4,538,520
2024-07-15 2024-07-11 1.368 3,311,189 +27,863 0.51% 4,531,320
2024-07-12 2024-07-10 1.357 3,283,326 +13,482 0.50% 4,456,660
2024-07-11 2024-07-09 1.335 3,269,844 -264,248 0.50% 4,365,600
2024-07-10 2024-07-08 1.335 3,534,092 -21,571 0.54% 4,718,400
2024-07-09 2024-07-05 1.357 3,555,663 +100,666 0.55% 4,826,320
2024-07-08 2024-07-04 1.357 3,454,997 -17,976 0.53% 4,689,680
2024-07-04 2024-07-02 1.368 3,472,973 +100,666 0.53% 4,752,720
2024-07-02 2024-06-27 1.402 3,372,307 +88,082 0.52% 4,727,520
2024-06-28 2024-06-26 1.402 3,284,225 +106,059 0.50% 4,604,041
2024-06-27 2024-06-25 1.413 3,178,166 +53,029 0.49% 4,490,720
2024-06-26 2024-06-24 1.424 3,125,137 +81,792 0.48% 4,450,561
2024-06-25 2024-06-21 1.435 3,043,345 +2,696 0.47% 4,367,939
2024-06-24 2024-06-20 1.424 3,040,649 +49,434 0.47% 4,330,240
2024-06-13 2024-06-11 1.457 2,991,215 -63,815 0.46% 4,359,680
2024-06-11 2024-06-06 1.457 3,055,030 -18,875 0.47% 4,452,690
2024-06-07 2024-06-05 1.469 3,073,905 -33,255 0.47% 4,514,400
2024-06-06 2024-06-04 1.446 3,107,160 -34,155 0.48% 4,494,099
2024-06-05 2024-06-03 1.446 3,141,315 +107,856 0.48% 4,543,500
2024-05-30 2024-05-28 1.446 3,033,459 -66,511 0.47% 4,387,501
2024-05-29 2024-05-27 1.457 3,099,970 +79,095 0.48% 4,518,190
2024-05-28 2024-05-24 1.469 3,020,875 +49,434 0.46% 4,436,519
2024-05-27 2024-05-23 1.491 2,971,441 +37,749 0.46% 4,430,040
2024-05-24 2024-05-22 1.491 2,933,692 +28,762 0.45% 4,373,761
2024-05-23 2024-05-21 1.491 2,904,930 -25,166 0.45% 4,330,880
2024-05-22 2024-05-20 1.502 2,930,096 -37,750 0.45% 4,400,999
2024-05-21 2024-05-17 1.469 2,967,846 +14,381 0.46% 4,358,640
2024-05-20 2024-05-16 1.457 2,953,465 -30,560 0.45% 4,304,660
2024-05-17 2024-05-14 1.457 2,984,025 -48,535 0.46% 4,349,201
2024-05-16 2024-05-13 1.457 3,032,560 -34,154 0.47% 4,419,940
2024-05-14 2024-05-10 1.469 3,066,714 +67,410 0.47% 4,503,839
2024-05-13 2024-05-09 1.480 2,999,304 -18,875 0.46% 4,438,210
2024-05-10 2024-05-08 1.457 3,018,179 +17,976 0.46% 4,398,980
2024-05-09 2024-05-07 1.435 3,000,203 +53,928 0.46% 4,306,020
2024-05-08 2024-05-06 1.457 2,946,275 -42,244 0.45% 4,294,180
2024-05-07 2024-05-03 1.480 2,988,519 -27,862 0.46% 4,422,251
2024-05-06 2024-05-02 1.424 3,016,381 -17,078 0.46% 4,295,679
2024-05-03 2024-04-30 1.424 3,033,459 +89,881 0.47% 4,320,001
2024-04-30 2024-04-26 1.435 2,943,578 +79,993 0.45% 4,224,749
2024-04-29 2024-04-25 1.435 2,863,585 -6,292 0.44% 4,109,940
2024-04-25 2024-04-23 1.469 2,869,877 +8,988 0.44% 4,214,761
2024-04-19 2024-04-17 1.469 2,860,889 -44,940 0.44% 4,201,561
2024-04-18 2024-04-16 1.446 2,905,829 -196,837 0.45% 4,202,900
2024-04-17 2024-04-15 1.446 3,102,666 -106,059 0.48% 4,487,599
2024-04-16 2024-04-12 1.491 3,208,725 -54,827 0.49% 4,783,800
2024-04-11 2024-04-09 1.502 3,263,552 -13,482 0.50% 4,901,850
2024-04-09 2024-04-05 1.469 3,277,034 +11,684 0.50% 4,812,720
2024-04-05 2024-04-02 1.502 3,265,350 +50,333 0.50% 4,904,550
2024-03-27 2024-03-25 1.558 3,215,017 +38,649 0.49% 5,007,800
2024-03-25 2024-03-21 1.558 3,176,368 +44,940 0.49% 4,947,600
2024-03-22 2024-03-20 1.547 3,131,428 +17,976 0.48% 4,842,760
2024-03-21 2024-03-19 1.558 3,113,452 +18,875 0.48% 4,849,600
2024-03-19 2024-03-15 1.558 3,094,577 +17,976 0.48% 4,820,200
2024-03-18 2024-03-14 1.569 3,076,601 +105,160 0.47% 4,826,430
2024-03-15 2024-03-13 1.591 2,971,441 +275,033 0.46% 4,727,580
2024-03-14 2024-03-12 1.658 2,696,408 -134,820 0.41% 4,470,001
2024-03-13 2024-03-11 1.669 2,831,228 +81,791 0.44% 4,725,000
2024-03-11 2024-03-07 1.636 2,749,437 +71,005 0.42% 4,496,730
2024-03-08 2024-03-06 1.636 2,678,432 -322,670 0.41% 4,380,601
2024-03-07 2024-03-05 1.624 3,001,102 -224,700 0.46% 4,874,940
2024-03-06 2024-03-04 1.624 3,225,802 +20,672 0.50% 5,239,939
2024-03-04 2024-02-29 1.636 3,205,130 +37,750 0.49% 5,242,020
2024-03-01 2024-02-28 1.624 3,167,380 +4,494 0.49% 5,145,040
2024-02-29 2024-02-27 1.669 3,162,886 +42,244 0.49% 5,278,500
2024-02-27 2024-02-23 1.702 3,120,642 -39,548 0.48% 5,312,159
2024-02-23 2024-02-21 1.680 3,160,190 -179,760 0.49% 5,309,160
2024-02-22 2024-02-20 1.691 3,339,950 +224,700 0.51% 5,648,319
2024-02-21 2024-02-19 1.680 3,115,250 +179,761 0.48% 5,233,661
2024-02-19 2024-02-15 1.624 2,935,489 +4,494 0.45% 4,768,360
2024-02-16 2024-02-14 1.647 2,930,995 -22,470 0.45% 4,826,280
2024-02-15 2024-02-09 1.669 2,953,465 -62,916 0.45% 4,929,000
2024-02-14 2024-02-07 1.702 3,016,381 -87,184 0.46% 5,134,679
2024-02-08 2024-02-06 1.580 3,103,565 -23,369 0.48% 4,903,260
2024-02-07 2024-02-05 1.558 3,126,934 +26,964 0.48% 4,870,600
2024-02-06 2024-02-02 1.591 3,099,970 +71,904 0.48% 4,932,070
2024-02-05 2024-02-01 1.602 3,028,066 +121,339 0.47% 4,851,360
2024-02-02 2024-01-31 1.580 2,906,727 +49,434 0.45% 4,592,279
2024-02-01 2024-01-30 1.613 2,857,293 -159,987 0.44% 4,609,549
2024-01-31 2024-01-29 1.624 3,017,280 +113,249 0.46% 4,901,220
2024-01-30 2024-01-26 1.624 2,904,031 +57,523 0.45% 4,717,260
2024-01-29 2024-01-25 1.636 2,846,508 +224,701 0.44% 4,655,490
2024-01-26 2024-01-24 1.636 2,621,807 -209,421 0.40% 4,287,990
2024-01-25 2024-01-23 1.658 2,831,228 +108,755 0.44% 4,693,500
2024-01-24 2024-01-22 1.535 2,722,473 -294,807 0.42% 4,180,020
2024-01-23 2024-01-19 1.569 3,017,280 +218,409 0.46% 4,733,370
2024-01-22 2024-01-18 1.636 2,798,871 +62,916 0.43% 4,577,580
2024-01-19 2024-01-17 1.647 2,735,955 -297,504 0.42% 4,505,120
2024-01-18 2024-01-16 1.691 3,033,459 +97,970 0.47% 5,130,001
2024-01-17 2024-01-15 1.713 2,935,489 -31,458 0.45% 5,029,640
2024-01-16 2024-01-12 1.713 2,966,947 -153,695 0.46% 5,083,540
2024-01-15 2024-01-11 1.725 3,120,642 +209,421 0.48% 5,381,599
2024-01-12 2024-01-10 1.747 2,911,221 -119,541 0.45% 5,085,229
2024-01-11 2024-01-09 1.747 3,030,762 +179,760 0.47% 5,294,040
2024-01-10 2024-01-08 1.769 2,851,002 -248,069 0.44% 5,043,480
2024-01-09 2024-01-05 1.769 3,099,071 +99,767 0.48% 5,482,320
2024-01-08 2024-01-04 1.900 2,999,304 +179,760 0.46% 5,699,487
2024-01-05 2024-01-03 1.969 2,819,544 +69,645 0.43% 5,552,727
2024-01-04 2024-01-02 1.889 2,749,899 -11,288 0.44% 5,193,880
2024-01-03 2023-12-29 1.866 2,761,187 -23,444 0.44% 5,151,600
2024-01-02 2023-12-28 1.854 2,784,631 -26,049 0.44% 5,163,270
2023-12-29 2023-12-27 1.843 2,810,680 -133,718 0.45% 5,179,200
2023-12-28 2023-12-22 1.843 2,944,398 -123,298 0.47% 5,425,601
2023-12-27 2023-12-21 2.085 3,067,696 +81,620 0.49% 6,394,730
2023-12-22 2023-12-20 2.073 2,986,076 +104,196 0.47% 6,190,200
2023-12-21 2023-12-19 2.004 2,881,880 +36,468 0.46% 5,775,060
2023-12-20 2023-12-18 1.981 2,845,412 +43,415 0.45% 5,636,441
2023-12-19 2023-12-15 1.981 2,801,997 +65,122 0.45% 5,550,440
2023-12-18 2023-12-14 2.004 2,736,875 -9,551 0.44% 5,484,481
2023-12-15 2023-12-13 1.969 2,746,426 -62,517 0.44% 5,408,730
2023-12-14 2023-12-12 1.958 2,808,943 +48,624 0.45% 5,499,500
2023-12-13 2023-12-11 2.188 2,760,319 +97,250 0.44% 6,040,101
2023-12-12 2023-12-08 2.246 2,663,069 -176,265 0.42% 5,980,650
2023-12-11 2023-12-07 2.292 2,839,334 +69,464 0.45% 6,507,301
2023-12-07 2023-12-05 2.292 2,769,870 +23,444 0.44% 6,348,100
2023-12-06 2023-12-04 2.303 2,746,426 +28,654 0.44% 6,326,001
2023-12-05 2023-12-01 2.326 2,717,772 +73,805 0.43% 6,322,600
2023-12-04 2023-11-30 2.326 2,643,967 +105,064 0.42% 6,150,901
2023-12-01 2023-11-29 2.372 2,538,903 +7,815 0.40% 6,023,441
2023-11-30 2023-11-28 2.453 2,531,088 -34,732 0.40% 6,208,950
2023-11-29 2023-11-27 2.442 2,565,820 +6,078 0.41% 6,264,600
2023-11-28 2023-11-24 2.442 2,559,742 +39,074 0.41% 6,249,761
2023-11-24 2023-11-22 2.465 2,520,668 -24,313 0.40% 6,212,419
2023-11-23 2023-11-21 2.453 2,544,981 -62,517 0.40% 6,243,031
2023-11-21 2023-11-17 2.465 2,607,498 -86,830 0.41% 6,426,420
2023-11-17 2023-11-15 2.453 2,694,328 +32,995 0.43% 6,609,390
2023-11-16 2023-11-14 2.442 2,661,333 -34,732 0.42% 6,497,801
2023-11-15 2023-11-13 2.453 2,696,065 -80,751 0.43% 6,613,651
2023-11-14 2023-11-10 2.453 2,776,816 -55,571 0.44% 6,811,740
2023-11-13 2023-11-09 2.465 2,832,387 +231,835 0.45% 6,980,679
2023-11-10 2023-11-08 2.465 2,600,552 -64,254 0.41% 6,409,301
2023-11-09 2023-11-07 2.476 2,664,806 -868 0.42% 6,598,351
2023-11-08 2023-11-06 2.476 2,665,674 -68,596 0.42% 6,600,500
2023-11-07 2023-11-03 2.488 2,734,270 -202,313 0.43% 6,801,841
2023-11-06 2023-11-02 2.476 2,936,583 -52,098 0.47% 7,271,300
2023-11-03 2023-11-01 2.453 2,988,681 +213,601 0.48% 7,331,460
2023-11-02 2023-10-31 2.465 2,775,080 +14,761 0.44% 6,839,441
2023-11-01 2023-10-30 2.476 2,760,319 +92,908 0.44% 6,834,851
2023-10-31 2023-10-27 2.488 2,667,411 +8,683 0.42% 6,635,521
2023-10-30 2023-10-26 2.476 2,658,728 -105,932 0.42% 6,583,301
2023-10-27 2023-10-25 2.476 2,764,660 +2,605 0.44% 6,845,600
2023-10-26 2023-10-24 2.465 2,762,055 +13,893 0.44% 6,807,340
2023-10-25 2023-10-20 2.476 2,748,162 +22,575 0.44% 6,804,749
2023-10-24 2023-10-19 2.499 2,725,587 -76,410 0.43% 6,811,631
2023-10-19 2023-10-17 2.534 2,801,997 -2,605 0.45% 7,099,400
2023-10-18 2023-10-16 2.545 2,804,602 -83,356 0.45% 7,138,301
2023-10-17 2023-10-13 2.522 2,887,958 +118,088 0.46% 7,283,939
2023-10-16 2023-10-12 2.534 2,769,870 +868 0.44% 7,018,000
2023-10-13 2023-10-11 2.545 2,769,002 -61,649 0.44% 7,047,691
2023-10-12 2023-10-10 2.522 2,830,651 -79,015 0.45% 7,139,401
2023-10-11 2023-10-09 2.511 2,909,666 -10,419 0.46% 7,305,181
2023-10-10 2023-10-06 2.511 2,920,085 -69,464 0.46% 7,331,339
2023-10-09 2023-10-05 2.488 2,989,549 -22,576 0.48% 7,436,880
2023-10-06 2023-10-04 2.465 3,012,125 -7,815 0.48% 7,423,660
2023-10-05 2023-10-03 2.746 3,019,940 +32,996 0.48% 8,293,595
2023-10-04 2023-09-29 2.758 2,986,944 +297,049 0.48% 8,238,957
2023-10-03 2023-09-28 2.722 2,689,895 -63,096 0.45% 7,322,400
2023-09-29 2023-09-27 2.722 2,752,991 +16,604 0.46% 7,494,159
2023-09-28 2023-09-26 2.758 2,736,387 -44,001 0.46% 7,547,840
2023-09-27 2023-09-25 2.722 2,780,388 +27,397 0.46% 7,568,739
2023-09-26 2023-09-22 2.758 2,752,991 +35,699 0.46% 7,593,639
2023-09-25 2023-09-21 2.734 2,717,292 +48,152 0.45% 7,429,710
2023-09-22 2023-09-20 2.734 2,669,140 +50,643 0.44% 7,298,051
2023-09-21 2023-09-19 2.758 2,618,497 +8,303 0.44% 7,222,661
2023-09-19 2023-09-15 2.794 2,610,194 -17,435 0.43% 7,294,079
2023-09-18 2023-09-14 2.794 2,627,629 +8,302 0.44% 7,342,800
2023-09-15 2023-09-13 2.794 2,619,327 +7,472 0.44% 7,319,601
2023-09-14 2023-09-12 2.782 2,611,855 -54,794 0.43% 7,267,260
2023-09-13 2023-09-11 2.807 2,666,649 +51,473 0.44% 7,483,960
2023-09-12 2023-09-07 2.807 2,615,176 +39,020 0.44% 7,339,501
2023-09-11 2023-09-06 2.807 2,576,156 +16,605 0.43% 7,229,991
2023-09-07 2023-09-05 2.843 2,559,551 -157,741 0.43% 7,275,879
2023-09-06 2023-09-04 2.794 2,717,292 +9,962 0.45% 7,593,360
2023-09-05 2023-08-31 2.722 2,707,330 +17,435 0.45% 7,369,861
2023-09-04 2023-08-30 2.782 2,689,895 +153,590 0.45% 7,484,400
2023-08-31 2023-08-29 2.819 2,536,305 +50,643 0.42% 7,148,699
2023-08-30 2023-08-28 2.819 2,485,662 +65,587 0.41% 7,005,959
2023-08-29 2023-08-25 2.819 2,420,075 +14,113 0.40% 6,821,099
2023-08-28 2023-08-24 2.867 2,405,962 -25,736 0.40% 6,897,241
2023-08-25 2023-08-23 2.794 2,431,698 +9,962 0.40% 6,795,279
2023-08-24 2023-08-22 2.831 2,421,736 +44,002 0.40% 6,854,951
2023-08-23 2023-08-21 2.770 2,377,734 -162,722 0.40% 6,587,199
2023-08-22 2023-08-18 2.891 2,540,456 +78,040 0.42% 7,343,999
2023-08-21 2023-08-17 2.915 2,462,416 -7,472 0.41% 7,177,719
2023-08-18 2023-08-16 2.807 2,469,888 +82,191 0.41% 6,931,750
2023-08-17 2023-08-15 2.939 2,387,697 +114,570 0.40% 7,017,440
2023-08-16 2023-08-14 2.987 2,273,127 -175,176 0.38% 6,790,239
2023-08-15 2023-08-11 3.071 2,448,303 +49,813 0.41% 7,519,951
2023-08-14 2023-08-10 3.144 2,398,490 +70,569 0.40% 7,540,291
2023-08-11 2023-08-09 3.168 2,327,921 -178,497 0.39% 7,374,518
2023-08-10 2023-08-08 3.180 2,506,418 +33,209 0.42% 7,970,161
2023-08-09 2023-08-07 3.192 2,473,209 +92,984 0.41% 7,894,350
2023-08-08 2023-08-04 3.180 2,380,225 -36,529 0.40% 7,568,880
2023-08-07 2023-08-03 3.228 2,416,754 -83,022 0.40% 7,801,479
2023-08-04 2023-08-02 3.228 2,499,776 -326,274 0.42% 8,069,480
2023-08-03 2023-08-01 3.228 2,826,050 +28,227 0.47% 9,122,719
2023-08-02 2023-07-31 3.180 2,797,823 +123,702 0.47% 8,896,800
2023-08-01 2023-07-28 3.192 2,674,121 +540,470 0.44% 8,535,650
2023-07-31 2023-07-27 3.565 2,133,651 +13,283 0.35% 7,607,199
2023-07-28 2023-07-26 3.529 2,120,368 -158,571 0.35% 7,483,220
2023-07-26 2023-07-24 3.505 2,278,939 -8,302 0.38% 7,987,951
2023-07-25 2023-07-21 3.505 2,287,241 -14,944 0.38% 8,017,050
2023-07-24 2023-07-20 3.517 2,302,185 -830 0.38% 8,097,161
2023-07-21 2023-07-19 3.505 2,303,015 +58,945 0.38% 8,072,340
2023-07-18 2023-07-13 3.517 2,244,070 +93,814 0.37% 7,892,761
2023-07-14 2023-07-12 3.493 2,150,256 -1,660 0.36% 7,511,001
2023-07-12 2023-07-10 3.505 2,151,916 -11,623 0.36% 7,542,720
2023-07-11 2023-07-07 3.481 2,163,539 -33,209 0.36% 7,531,340
2023-07-10 2023-07-06 3.481 2,196,748 -114,569 0.37% 7,646,941
2023-07-07 2023-07-05 3.517 2,311,317 +830 0.38% 8,129,279
2023-07-05 2023-07-03 3.517 2,310,487 +166,043 0.38% 8,126,360
2023-07-04 2023-06-30 3.517 2,144,444 -6,642 0.36% 7,542,360
2023-07-03 2023-06-29 3.493 2,151,086 -18,265 0.36% 7,513,901
2023-06-30 2023-06-28 3.505 2,169,351 +16,605 0.36% 7,603,832
2023-06-29 2023-06-27 3.505 2,152,746 +6,641 0.36% 7,545,629
2023-06-28 2023-06-26 3.493 2,146,105 +2,491 0.36% 7,496,502
2023-06-26 2023-06-21 3.517 2,143,614 -23,246 0.36% 7,539,440
2023-06-23 2023-06-20 3.505 2,166,860 -10,793 0.36% 7,595,100
2023-06-21 2023-06-19 3.469 2,177,653 -12,453 0.36% 7,554,241
2023-06-16 2023-06-14 3.469 2,190,106 +66,417 0.36% 7,597,440
2023-06-15 2023-06-13 3.505 2,123,689 -8,302 0.35% 7,443,781
2023-06-14 2023-06-12 3.493 2,131,991 -21,585 0.35% 7,447,200
2023-06-12 2023-06-08 3.457 2,153,576 +22,415 0.36% 7,444,778
2023-06-09 2023-06-07 3.493 2,131,161 -35,699 0.35% 7,444,301
2023-06-08 2023-06-06 3.481 2,166,860 -7,472 0.36% 7,542,900
2023-06-07 2023-06-05 3.469 2,174,332 -30,718 0.36% 7,542,721
2023-06-06 2023-06-02 3.469 2,205,050 +24,907 0.37% 7,649,281
2023-06-05 2023-06-01 3.457 2,180,143 -26,567 0.36% 7,536,619
2023-06-02 2023-05-31 3.433 2,206,710 -29,058 0.37% 7,575,299
2023-06-01 2023-05-30 3.457 2,235,768 +15,774 0.37% 7,728,911
2023-05-31 2023-05-29 3.433 2,219,994 +5,812 0.37% 7,620,901
2023-05-30 2023-05-25 3.457 2,214,182 -48,153 0.37% 7,654,290
2023-05-29 2023-05-24 3.457 2,262,335 +34,869 0.38% 7,820,752
2023-05-24 2023-05-22 3.517 2,227,466 -12,453 0.37% 7,834,362
2023-05-23 2023-05-19 3.493 2,239,919 -830 0.37% 7,824,201
2023-05-22 2023-05-18 3.481 2,240,749 +31,548 0.37% 7,800,110
2023-05-18 2023-05-16 3.493 2,209,201 +1,661 0.37% 7,716,901
2023-05-17 2023-05-15 3.493 2,207,540 +35,699 0.37% 7,711,099
2023-05-15 2023-05-11 3.589 2,171,841 -23,246 0.36% 7,795,679
2023-05-12 2023-05-10 3.589 2,195,087 +23,246 0.37% 7,879,119
2023-05-11 2023-05-09 3.529 2,171,841 +16,604 0.36% 7,664,879
2023-05-10 2023-05-08 3.529 2,155,237 -53,964 0.36% 7,606,280
2023-05-08 2023-05-04 3.469 2,209,201 -5,811 0.37% 7,663,681
2023-05-05 2023-05-03 3.469 2,215,012 -10,793 0.37% 7,683,839
2023-05-04 2023-05-02 3.457 2,225,805 +8,302 0.37% 7,694,470
2023-05-03 2023-04-28 3.481 2,217,503 +83,021 0.37% 7,719,190
2023-05-02 2023-04-27 3.469 2,134,482 +19,926 0.36% 7,404,482
2023-04-28 2023-04-26 3.469 2,114,556 -47,323 0.35% 7,335,359
2023-04-26 2023-04-24 3.457 2,161,879 -9,132 0.36% 7,473,481
2023-04-25 2023-04-21 3.481 2,171,011 -1,660 0.36% 7,557,350
2023-04-24 2023-04-20 3.481 2,172,671 +1,660 0.36% 7,563,129
2023-04-21 2023-04-19 3.469 2,171,011 +65,587 0.36% 7,531,200
2023-04-20 2023-04-18 3.469 2,105,424 -67,247 0.35% 7,303,680
2023-04-19 2023-04-17 3.457 2,172,671 -4,982 0.36% 7,510,789
2023-04-18 2023-04-14 3.457 2,177,653 +51,474 0.36% 7,528,011
2023-04-17 2023-04-13 3.469 2,126,179 -33,209 0.35% 7,375,679
2023-04-14 2023-04-12 3.469 2,159,388 -4,981 0.36% 7,490,880
2023-04-13 2023-04-11 3.445 2,164,369 +83,021 0.36% 7,456,019
2023-04-11 2023-04-04 3.445 2,081,348 -830 0.35% 7,170,021
2023-03-24 2023-03-22 3.385 2,082,178 +3,321 0.35% 7,047,480
2023-03-23 2023-03-21 3.397 2,078,857 -33,209 0.35% 7,061,280
2023-03-22 2023-03-20 3.373 2,112,066 -39,020 0.35% 7,123,201
2023-03-21 2023-03-17 3.397 2,151,086 -4,151 0.36% 7,306,621
2023-03-20 2023-03-16 3.433 2,155,237 -17,434 0.36% 7,398,600
2023-03-17 2023-03-15 3.433 2,172,671 -14,114 0.36% 7,458,449
2023-03-16 2023-03-14 3.433 2,186,785 -19,925 0.36% 7,506,900
2023-03-14 2023-03-10 3.421 2,206,710 +66,417 0.37% 7,548,719
2023-03-13 2023-03-09 3.445 2,140,293 +2,491 0.36% 7,373,080
2023-03-10 2023-03-08 3.421 2,137,802 -53,134 0.36% 7,312,999
2023-03-09 2023-03-07 3.397 2,190,936 -63,927 0.36% 7,441,980
2023-03-07 2023-03-03 3.397 2,254,863 +3,321 0.38% 7,659,121
2023-03-06 2023-03-02 3.385 2,251,542 +19,095 0.37% 7,620,721
2023-03-03 2023-03-01 3.409 2,232,447 +21,586 0.37% 7,609,871
2023-03-02 2023-02-28 3.373 2,210,861 +26,567 0.37% 7,456,399
2023-03-01 2023-02-27 3.373 2,184,294 -232,460 0.36% 7,366,799
2023-02-28 2023-02-24 3.421 2,416,754 -9,133 0.40% 8,267,238
2023-02-27 2023-02-23 3.373 2,425,887 +29,058 0.40% 8,181,601
2023-02-24 2023-02-22 3.409 2,396,829 +71,398 0.40% 8,170,209
2023-02-23 2023-02-21 3.409 2,325,431 +11,623 0.39% 7,926,831
2023-02-22 2023-02-20 3.373 2,313,808 +39,850 0.38% 7,803,601
2023-02-21 2023-02-17 3.373 2,273,958 +14,114 0.38% 7,669,202
2023-02-20 2023-02-16 3.385 2,259,844 +40,681 0.38% 7,648,820
2023-02-17 2023-02-15 3.373 2,219,163 +24,076 0.37% 7,484,399
2023-02-16 2023-02-14 3.397 2,195,087 +50,643 0.37% 7,456,079
2023-02-15 2023-02-13 3.433 2,144,444 +8,302 0.36% 7,361,550
2023-02-14 2023-02-10 3.421 2,136,142 +9,963 0.36% 7,307,320
2023-02-13 2023-02-09 3.445 2,126,179 +6,641 0.35% 7,324,459
2023-02-09 2023-02-07 3.445 2,119,538 +107,928 0.35% 7,301,581
2023-02-08 2023-02-06 3.445 2,011,610 -73,059 0.33% 6,929,781
2023-02-06 2023-02-02 3.445 2,084,669 +29,888 0.35% 7,181,461
2023-02-02 2023-01-31 3.457 2,054,781 -89,663 0.34% 7,103,250
2023-02-01 2023-01-30 3.457 2,144,444 -39,020 0.36% 7,413,210
2023-01-30 2023-01-26 3.433 2,183,464 +49,813 0.36% 7,495,499
2023-01-27 2023-01-20 3.469 2,133,651 -16,605 0.35% 7,401,599
2023-01-26 2023-01-19 3.433 2,150,256 -20,755 0.36% 7,381,501
2023-01-20 2023-01-18 3.433 2,171,011 +3,321 0.36% 7,452,750
2023-01-19 2023-01-17 3.433 2,167,690 -3,321 0.36% 7,441,350
2023-01-18 2023-01-16 3.445 2,171,011 -20,755 0.36% 7,478,900
2023-01-17 2023-01-13 3.421 2,191,766 -9,963 0.36% 7,497,599
2023-01-16 2023-01-12 3.385 2,201,729 +9,963 0.37% 7,452,120
2023-01-13 2023-01-11 3.397 2,191,766 +15,774 0.36% 7,444,799
2023-01-12 2023-01-10 3.385 2,175,992 +4,151 0.36% 7,365,009
2023-01-11 2023-01-09 3.397 2,171,841 -9,133 0.36% 7,377,119
2023-01-10 2023-01-06 3.433 2,180,974 +33,209 0.36% 7,486,952
2023-01-09 2023-01-05 3.704 2,147,765 +75,550 0.36% 7,955,254
2023-01-06 2023-01-04 3.742 2,072,215 +28,542 0.34% 7,753,474
2023-01-05 2023-01-03 3.704 2,043,673 -54,158 0.35% 7,569,700
2023-01-04 2022-12-30 3.679 2,097,831 -7,964 0.36% 7,717,620
2023-01-03 2022-12-29 3.691 2,105,795 -61,327 0.37% 7,773,358
2022-12-30 2022-12-28 3.691 2,167,122 -8,760 0.38% 7,999,741
2022-12-29 2022-12-23 3.666 2,175,882 -90,795 0.38% 7,977,438
2022-12-28 2022-12-22 3.641 2,266,677 -45,397 0.39% 8,253,400
2022-12-23 2022-12-21 3.578 2,312,074 +3,982 0.40% 8,273,549
2022-12-22 2022-12-20 3.578 2,308,092 +148,935 0.40% 8,259,300
2022-12-21 2022-12-19 3.566 2,159,157 -6,372 0.37% 7,699,239
2022-12-20 2022-12-16 3.578 2,165,529 +5,575 0.38% 7,749,151
2022-12-19 2022-12-15 3.553 2,159,954 -2,389 0.37% 7,674,961
2022-12-16 2022-12-14 3.578 2,162,343 +124,245 0.37% 7,737,750
2022-12-15 2022-12-13 3.553 2,038,098 -11,946 0.35% 7,241,971
2022-12-14 2022-12-12 3.516 2,050,044 -34,248 0.36% 7,207,198
2022-12-13 2022-12-09 3.566 2,084,292 +3,186 0.36% 7,432,282
2022-12-12 2022-12-08 3.553 2,081,106 +14,336 0.36% 7,394,791
2022-12-09 2022-12-07 3.541 2,066,770 -121,059 0.36% 7,317,901
2022-12-07 2022-12-05 3.541 2,187,829 +126,634 0.38% 7,746,540
2022-12-06 2022-12-02 3.516 2,061,195 +34,247 0.36% 7,246,401
2022-12-05 2022-12-01 3.541 2,026,948 -30,264 0.35% 7,176,901
2022-12-02 2022-11-30 3.541 2,057,212 +3,982 0.36% 7,284,058
2022-12-01 2022-11-29 3.516 2,053,230 -10,354 0.36% 7,218,399
2022-11-30 2022-11-28 3.491 2,063,584 -17,522 0.36% 7,202,980
2022-11-29 2022-11-25 3.478 2,081,106 -52,565 0.36% 7,238,011
2022-11-28 2022-11-24 3.390 2,133,671 -26,283 0.37% 7,233,300
2022-11-25 2022-11-23 3.390 2,159,954 +3,186 0.37% 7,322,401
2022-11-24 2022-11-22 3.378 2,156,768 -1,593 0.37% 7,284,521
2022-11-23 2022-11-21 3.378 2,158,361 +2,390 0.37% 7,289,901
2022-11-22 2022-11-18 3.365 2,155,971 -797 0.37% 7,254,759
2022-11-21 2022-11-17 3.365 2,156,768 -32,654 0.37% 7,257,441
2022-11-18 2022-11-16 3.302 2,189,422 -796 0.38% 7,229,870
2022-11-17 2022-11-15 3.340 2,190,218 -34,248 0.38% 7,314,998
2022-11-16 2022-11-14 3.302 2,224,466 +43,805 0.39% 7,345,592
2022-11-15 2022-11-11 3.302 2,180,661 -223,004 0.38% 7,200,940
2022-11-14 2022-11-10 3.277 2,403,665 +31,061 0.42% 7,876,979
2022-11-11 2022-11-09 3.302 2,372,604 +15,929 0.41% 7,834,770
2022-11-10 2022-11-08 3.327 2,356,675 +8,761 0.41% 7,841,350
2022-11-09 2022-11-07 3.327 2,347,914 -3,186 0.41% 7,812,199
2022-11-08 2022-11-04 3.302 2,351,100 +35,840 0.41% 7,763,760
2022-11-07 2022-11-03 3.277 2,315,260 +48,583 0.40% 7,587,270
2022-11-04 2022-11-02 3.327 2,266,677 +3,982 0.39% 7,541,900
2022-11-03 2022-11-01 3.315 2,262,695 -46,990 0.39% 7,500,241
2022-11-02 2022-10-31 3.265 2,309,685 +24,690 0.40% 7,540,000
2022-11-01 2022-10-28 3.265 2,284,995 +26,282 0.40% 7,459,399
2022-10-31 2022-10-27 3.327 2,258,713 -3,982 0.39% 7,515,401
2022-10-28 2022-10-26 3.265 2,262,695 +66,105 0.39% 7,386,601
2022-10-27 2022-10-25 3.290 2,196,590 +4,779 0.38% 7,225,960
2022-10-26 2022-10-24 3.340 2,191,811 +25,486 0.38% 7,320,319
2022-10-25 2022-10-21 3.378 2,166,325 +11,946 0.38% 7,316,799
2022-10-24 2022-10-20 3.352 2,154,379 +35,044 0.37% 7,222,352
2022-10-21 2022-10-19 3.365 2,119,335 -20,708 0.37% 7,131,480
2022-10-20 2022-10-18 3.327 2,140,043 +12,744 0.37% 7,120,552
2022-10-19 2022-10-17 3.265 2,127,299 +30,264 0.37% 6,944,599
2022-10-18 2022-10-14 3.239 2,097,035 -40,618 0.36% 6,793,141
2022-10-17 2022-10-13 3.177 2,137,653 +24,690 0.37% 6,790,519
2022-10-14 2022-10-12 3.202 2,112,963 +51,768 0.37% 6,765,148
2022-10-13 2022-10-11 3.239 2,061,195 +34,247 0.36% 6,677,041
2022-10-12 2022-10-10 3.290 2,026,948 +90,795 0.35% 6,667,901
2022-10-11 2022-10-07 3.390 1,936,153 -49,380 0.34% 6,563,700
2022-10-10 2022-10-06 3.440 1,985,533 -7,964 0.34% 6,830,821
2022-10-07 2022-10-05 3.453 1,993,497 -1,593 0.35% 6,883,250
2022-10-06 2022-10-03 3.748 1,995,090 -9,557 0.35% 7,478,065
2022-10-05 2022-09-30 3.722 2,004,647 +109,291 0.35% 7,461,343
2022-10-03 2022-09-29 3.656 1,895,356 -3,815 0.34% 6,930,359
2022-09-30 2022-09-28 3.683 1,899,171 -149,553 0.34% 6,994,088
2022-09-29 2022-09-27 3.788 2,048,724 +8,393 0.37% 7,759,648
2022-09-28 2022-09-26 3.840 2,040,331 +50,359 0.37% 7,834,819
2022-09-27 2022-09-23 3.879 1,989,972 +29,759 0.36% 7,719,682
2022-09-26 2022-09-22 3.879 1,960,213 +5,341 0.36% 7,604,238
2022-09-23 2022-09-21 3.906 1,954,872 -22,128 0.35% 7,634,759
2022-09-22 2022-09-20 3.906 1,977,000 -31,284 0.36% 7,721,180
2022-09-21 2022-09-19 3.892 2,008,284 +67,909 0.36% 7,817,040
2022-09-20 2022-09-16 3.814 1,940,375 -17,549 0.35% 7,400,131
2022-09-19 2022-09-15 3.840 1,957,924 +9,919 0.35% 7,518,378
2022-09-16 2022-09-14 3.840 1,948,005 +25,180 0.35% 7,480,290
2022-09-15 2022-09-13 3.827 1,922,825 +3,815 0.35% 7,358,399
2022-09-14 2022-09-09 3.853 1,919,010 -15,261 0.35% 7,394,100
2022-09-13 2022-09-08 3.853 1,934,271 -51,885 0.35% 7,452,901
2022-09-09 2022-09-07 3.827 1,986,156 +1,526 0.36% 7,600,759
2022-09-08 2022-09-06 3.788 1,984,630 -16,024 0.36% 7,516,889
2022-09-07 2022-09-05 3.788 2,000,654 +41,204 0.36% 7,577,581
2022-09-06 2022-09-02 3.814 1,959,450 -16,787 0.36% 7,472,878
2022-09-05 2022-09-01 3.827 1,976,237 +1,526 0.36% 7,562,800
2022-09-02 2022-08-31 3.801 1,974,711 +64,094 0.36% 7,505,200
2022-09-01 2022-08-30 3.853 1,910,617 -9,156 0.35% 7,361,761
2022-08-31 2022-08-29 3.866 1,919,773 -44,256 0.35% 7,422,200
2022-08-29 2022-08-25 3.827 1,964,029 +26,706 0.36% 7,516,081
2022-08-26 2022-08-24 3.840 1,937,323 -2,289 0.35% 7,439,271
2022-08-25 2022-08-23 3.879 1,939,612 -32,810 0.35% 7,524,321
2022-08-24 2022-08-22 3.892 1,972,422 -203,728 0.36% 7,677,450
2022-08-23 2022-08-19 3.892 2,176,150 -5,341 0.39% 8,470,441
2022-08-22 2022-08-18 3.866 2,181,491 -12,208 0.40% 8,434,050
2022-08-19 2022-08-17 3.919 2,193,699 +108,349 0.40% 8,596,248
2022-08-18 2022-08-16 3.932 2,085,350 -11,445 0.38% 8,199,001
2022-08-17 2022-08-15 3.932 2,096,795 -36,625 0.38% 8,243,999
2022-08-16 2022-08-12 3.932 2,133,420 -28,995 0.39% 8,387,999
2022-08-15 2022-08-11 3.932 2,162,415 +18,312 0.39% 8,501,999
2022-08-12 2022-08-10 3.919 2,144,103 -4,578 0.39% 8,401,901
2022-08-11 2022-08-09 3.906 2,148,681 -37,388 0.39% 8,391,680
2022-08-10 2022-08-08 3.892 2,186,069 +112,928 0.40% 8,509,049
2022-08-09 2022-08-05 3.840 2,073,141 -70,962 0.38% 7,960,809
2022-08-08 2022-08-04 3.814 2,144,103 +55,701 0.39% 8,177,101
2022-08-05 2022-08-03 3.801 2,088,402 -45,018 0.38% 7,937,301
2022-08-04 2022-08-02 3.801 2,133,420 -135,819 0.39% 8,108,399
2022-08-03 2022-08-01 3.748 2,269,239 +65,620 0.41% 8,505,640
2022-08-02 2022-07-29 3.801 2,203,619 -196,860 0.40% 8,375,201
2022-08-01 2022-07-28 3.735 2,400,479 -43,493 0.44% 8,966,098
2022-07-29 2022-07-27 3.683 2,443,972 +4,578 0.44% 9,000,430
2022-07-28 2022-07-26 3.670 2,439,394 +13,735 0.44% 8,951,601
2022-07-27 2022-07-25 3.617 2,425,659 +7,630 0.44% 8,774,039
2022-07-26 2022-07-22 3.630 2,418,029 +1,526 0.44% 8,778,130
2022-07-22 2022-07-20 3.643 2,416,503 +9,156 0.44% 8,804,260
2022-07-21 2022-07-19 3.617 2,407,347 +3,815 0.44% 8,707,801
2022-07-20 2022-07-18 3.630 2,403,532 +16,024 0.44% 8,725,502
2022-07-19 2022-07-15 3.604 2,387,508 +6,104 0.43% 8,604,750
2022-07-18 2022-07-14 3.643 2,381,404 -20,601 0.43% 8,676,381
2022-07-15 2022-07-13 3.630 2,402,005 +19,075 0.44% 8,719,958
2022-07-13 2022-07-11 3.656 2,382,930 -86,222 0.43% 8,713,171
2022-07-12 2022-07-08 3.656 2,469,152 +83,170 0.45% 9,028,441
2022-07-11 2022-07-07 3.617 2,385,982 +16,787 0.43% 8,630,520
2022-07-08 2022-07-06 3.630 2,369,195 +32,047 0.43% 8,600,849
2022-07-07 2022-07-05 3.656 2,337,148 -5,341 0.42% 8,545,769
2022-07-05 2022-06-30 3.696 2,342,489 +3,815 0.42% 8,657,398
2022-06-29 2022-06-27 3.656 2,338,674 +20,601 0.42% 8,551,349
2022-06-28 2022-06-24 3.630 2,318,073 +16,024 0.42% 8,415,261
2022-06-27 2022-06-23 3.656 2,302,049 +62,568 0.42% 8,417,430
2022-06-24 2022-06-22 3.604 2,239,481 +42,729 0.41% 8,071,250
2022-06-23 2022-06-21 3.735 2,196,752 -18,312 0.40% 8,205,152
2022-06-22 2022-06-20 3.722 2,215,064 -22,128 0.40% 8,244,519
2022-06-21 2022-06-17 3.774 2,237,192 +34,336 0.41% 8,444,160
2022-06-20 2022-06-16 3.774 2,202,856 +12,209 0.40% 8,314,561
2022-06-16 2022-06-14 3.735 2,190,647 +39,677 0.40% 8,182,349
2022-06-15 2022-06-13 3.761 2,150,970 +25,180 0.39% 8,090,530
2022-06-14 2022-06-10 3.788 2,125,790 -19,076 0.39% 8,051,540
2022-06-13 2022-06-09 3.801 2,144,866 -54,938 0.39% 8,151,901
2022-06-10 2022-06-08 3.788 2,199,804 -10,682 0.40% 8,331,871
2022-06-09 2022-06-07 3.801 2,210,486 -7,630 0.40% 8,401,300
2022-06-08 2022-06-06 3.827 2,218,116 +152,605 0.40% 8,488,439
2022-06-07 2022-06-02 3.788 2,065,511 -42,730 0.37% 7,823,230
2022-06-06 2022-06-01 3.788 2,108,241 +9,157 0.38% 7,985,072
2022-06-02 2022-05-31 3.774 2,099,084 +72,487 0.38% 7,922,879
2022-06-01 2022-05-30 3.761 2,026,597 +3,052 0.37% 7,622,721
2022-05-31 2022-05-27 3.827 2,023,545 -18,312 0.37% 7,743,841
2022-05-30 2022-05-26 3.827 2,041,857 -17,550 0.37% 7,813,919
2022-05-27 2022-05-25 3.840 2,059,407 -16,786 0.37% 7,908,071
2022-05-26 2022-05-24 3.801 2,076,193 -48,071 0.38% 7,890,898
2022-05-25 2022-05-23 3.761 2,124,264 -3,815 0.39% 7,990,080
2022-05-24 2022-05-20 3.761 2,128,079 +56,464 0.39% 8,004,429
2022-05-23 2022-05-19 3.761 2,071,615 -1,526 0.38% 7,792,049
2022-05-20 2022-05-18 3.761 2,073,141 -44,256 0.38% 7,797,789
2022-05-19 2022-05-17 3.761 2,117,397 -79,355 0.38% 7,964,251
2022-05-18 2022-05-16 3.709 2,196,752 -12,208 0.40% 8,147,572
2022-05-17 2022-05-13 3.643 2,208,960 -93,852 0.40% 8,048,100
2022-05-16 2022-05-12 3.578 2,302,812 +74,776 0.42% 8,239,140
2022-05-13 2022-05-11 3.591 2,228,036 -70,961 0.40% 8,000,802
2022-05-12 2022-05-10 3.499 2,298,997 -32,810 0.42% 8,044,710
2022-05-11 2022-05-06 3.447 2,331,807 +34,336 0.42% 8,037,280
2022-05-10 2022-05-05 3.473 2,297,471 +763 0.42% 7,979,150
2022-05-06 2022-05-04 3.460 2,296,708 +7,630 0.42% 7,946,400
2022-05-04 2022-04-29 3.460 2,289,078 +54,175 0.41% 7,920,001
2022-04-28 2022-04-26 3.460 2,234,903 -17,549 0.41% 7,732,561
2022-04-27 2022-04-25 3.460 2,252,452 -23,654 0.41% 7,793,279
2022-04-26 2022-04-22 3.499 2,276,106 -22,891 0.41% 7,964,609
2022-04-25 2022-04-21 3.512 2,298,997 +4,578 0.42% 8,074,840
2022-04-22 2022-04-20 3.512 2,294,419 -80,881 0.42% 8,058,761
2022-04-21 2022-04-19 3.473 2,375,300 -42,729 0.43% 8,249,451
2022-04-20 2022-04-14 3.447 2,418,029 -25,180 0.44% 8,334,470
2022-04-19 2022-04-13 3.447 2,443,209 -25,943 0.44% 8,421,260
2022-04-14 2022-04-12 3.407 2,469,152 +42,730 0.45% 8,413,601
2022-04-13 2022-04-11 3.434 2,426,422 -4,578 0.44% 8,331,599
2022-04-12 2022-04-08 3.447 2,431,000 -763 0.44% 8,379,178
2022-04-11 2022-04-07 3.486 2,431,763 +763 0.44% 8,477,418
2022-04-08 2022-04-06 3.473 2,431,000 -25,943 0.44% 8,442,898
2022-04-07 2022-04-04 3.460 2,456,943 -27,469 0.45% 8,500,799
2022-04-06 2022-04-01 3.434 2,484,412 -6,104 0.45% 8,530,719
2022-04-04 2022-03-31 3.407 2,490,516 -28,995 0.45% 8,486,398
2022-04-01 2022-03-30 3.434 2,519,511 -12,972 0.46% 8,651,238
2022-03-31 2022-03-29 3.394 2,532,483 +1,526 0.46% 8,596,210
2022-03-30 2022-03-28 3.381 2,530,957 +46,545 0.46% 8,557,860
2022-03-29 2022-03-25 3.394 2,484,412 -5,341 0.45% 8,433,039
2022-03-28 2022-03-24 3.394 2,489,753 -11,446 0.45% 8,451,168
2022-03-25 2022-03-23 3.394 2,501,199 -21,365 0.45% 8,490,021
2022-03-23 2022-03-21 3.355 2,522,564 -10,682 0.46% 8,463,361
2022-03-22 2022-03-18 3.368 2,533,246 +15,261 0.46% 8,532,400
2022-03-21 2022-03-17 3.303 2,517,985 +64,094 0.46% 8,315,999
2022-03-18 2022-03-16 3.172 2,453,891 +43,492 0.44% 7,782,719
2022-03-17 2022-03-15 3.093 2,410,399 +65,620 0.44% 7,455,241
2022-03-16 2022-03-14 3.158 2,344,779 +10,683 0.43% 7,405,931
2022-03-15 2022-03-11 3.185 2,334,096 +70,198 0.42% 7,433,369
2022-03-14 2022-03-10 3.237 2,263,898 +36,625 0.41% 7,328,491
2022-03-11 2022-03-09 3.132 2,227,273 -286,134 0.40% 6,976,411
2022-03-10 2022-03-08 3.250 2,513,407 +37,388 0.46% 8,169,119
2022-03-09 2022-03-07 3.276 2,476,019 +64,094 0.45% 8,112,500
2022-03-08 2022-03-04 3.316 2,411,925 +97,667 0.44% 7,997,331
2022-03-07 2022-03-03 3.355 2,314,258 +61,043 0.42% 7,764,482
2022-03-04 2022-03-02 3.342 2,253,215 +62,568 0.41% 7,530,149
2022-03-03 2022-03-01 3.368 2,190,647 +73,250 0.40% 7,378,469
2022-03-02 2022-02-28 3.407 2,117,397 -12,208 0.38% 7,215,001
2022-03-01 2022-02-25 3.434 2,129,605 -21,365 0.39% 7,312,419
2022-02-28 2022-02-24 3.447 2,150,970 -24,417 0.39% 7,413,970
2022-02-25 2022-02-23 3.499 2,175,387 -21,365 0.39% 7,612,171
2022-02-24 2022-02-22 3.447 2,196,752 -62,568 0.40% 7,571,772
2022-02-23 2022-02-21 3.473 2,259,320 +53,412 0.41% 7,846,651
2022-02-21 2022-02-17 3.447 2,205,908 +53,412 0.40% 7,603,331
2022-02-17 2022-02-15 3.434 2,152,496 -10,682 0.39% 7,391,020
2022-02-16 2022-02-14 3.447 2,163,178 -16,024 0.39% 7,456,049
2022-02-15 2022-02-11 3.460 2,179,202 -160,998 0.40% 7,539,840
2022-02-14 2022-02-10 3.473 2,340,200 +3,815 0.42% 8,127,549
2022-02-11 2022-02-09 3.473 2,336,385 -27,469 0.42% 8,114,299
2022-02-10 2022-02-08 3.486 2,363,854 +48,070 0.43% 8,240,679
2022-02-09 2022-02-07 3.473 2,315,784 -30,521 0.42% 8,042,752
2022-02-08 2022-02-04 3.460 2,346,305 -59,516 0.43% 8,118,001
2022-02-07 2022-01-31 3.486 2,405,821 +157,184 0.44% 8,386,981
2022-02-04 2022-01-27 3.473 2,248,637 -19,839 0.41% 7,809,549
2022-01-28 2022-01-26 3.486 2,268,476 -33,573 0.41% 7,908,180
2022-01-27 2022-01-25 3.486 2,302,049 -101,483 0.42% 8,025,220
2022-01-26 2022-01-24 3.499 2,403,532 +115,980 0.44% 8,410,502
2022-01-25 2022-01-21 3.512 2,287,552 +25,180 0.41% 8,034,641
2022-01-24 2022-01-20 3.499 2,262,372 +8,394 0.41% 7,916,551
2022-01-21 2022-01-19 3.525 2,253,978 +28,995 0.41% 7,946,258
2022-01-20 2022-01-18 3.486 2,224,983 +76,302 0.40% 7,756,558
2022-01-19 2022-01-17 3.486 2,148,681 +18,313 0.39% 7,490,560
2022-01-18 2022-01-14 3.473 2,130,368 +19,075 0.39% 7,398,799
2022-01-17 2022-01-13 3.499 2,111,293 +12,209 0.38% 7,387,891
2022-01-14 2022-01-12 3.486 2,099,084 +17,549 0.38% 7,317,659
2022-01-13 2022-01-11 3.512 2,081,535 +2,289 0.38% 7,311,041
2022-01-12 2022-01-10 3.512 2,079,246 +763 0.38% 7,303,002
2022-01-11 2022-01-07 3.473 2,078,483 +37,389 0.38% 7,218,602
2022-01-10 2022-01-06 3.899 2,041,094 +58,753 0.37% 7,958,349
2022-01-07 2022-01-05 3.927 1,982,341 +23,777 0.36% 7,784,085
2022-01-06 2022-01-04 3.913 1,958,564 -61,476 0.37% 7,663,640
2022-01-05 2022-01-03 3.899 2,020,040 -55,691 0.39% 7,876,258
2022-01-04 2021-12-31 3.885 2,075,731 -41,225 0.40% 8,064,701
2022-01-03 2021-12-29 3.885 2,116,956 -18,805 0.40% 8,224,870
2021-12-30 2021-12-28 3.885 2,135,761 -116,443 0.41% 8,297,932
2021-12-29 2021-12-24 3.858 2,252,204 -2,170 0.43% 8,688,060
2021-12-28 2021-12-22 3.733 2,254,374 +13,019 0.43% 8,415,901
2021-12-23 2021-12-21 3.719 2,241,355 +7,956 0.43% 8,336,309
2021-12-22 2021-12-20 3.719 2,233,399 +18,804 0.43% 8,306,718
2021-12-21 2021-12-17 3.719 2,214,595 -27,484 0.42% 8,236,780
2021-12-20 2021-12-16 3.705 2,242,079 -46,288 0.43% 8,308,002
2021-12-17 2021-12-15 3.719 2,288,367 -14,465 0.44% 8,511,162
2021-12-15 2021-12-13 3.733 2,302,832 +43,395 0.44% 8,596,801
2021-12-14 2021-12-10 3.719 2,259,437 +26,761 0.43% 8,403,562
2021-12-13 2021-12-09 3.719 2,232,676 +2,170 0.43% 8,304,029
2021-12-10 2021-12-08 3.733 2,230,506 +7,232 0.43% 8,326,798
2021-12-09 2021-12-07 3.733 2,223,274 -17,358 0.43% 8,299,800
2021-12-08 2021-12-06 3.747 2,240,632 +44,842 0.43% 8,395,580
2021-12-07 2021-12-03 3.733 2,195,790 +37,609 0.42% 8,197,198
2021-12-06 2021-12-02 3.733 2,158,181 -34,716 0.41% 8,056,799
2021-12-03 2021-12-01 3.775 2,192,897 +21,697 0.42% 8,277,358
2021-12-02 2021-11-30 3.733 2,171,200 +17,358 0.42% 8,105,400
2021-12-01 2021-11-29 3.775 2,153,842 +25,314 0.41% 8,129,941
2021-11-30 2021-11-26 3.816 2,128,528 +18,804 0.41% 8,122,680
2021-11-29 2021-11-25 3.858 2,109,724 +15,189 0.40% 8,138,432
2021-11-26 2021-11-24 3.913 2,094,535 +31,823 0.40% 8,195,679
2021-11-25 2021-11-23 3.913 2,062,712 -2,170 0.39% 8,071,159
2021-11-24 2021-11-22 3.802 2,064,882 -38,332 0.39% 7,851,250
2021-11-23 2021-11-19 3.733 2,103,214 -32,547 0.40% 7,851,599
2021-11-22 2021-11-18 3.733 2,135,761 +26,037 0.41% 7,973,102
2021-11-19 2021-11-17 3.719 2,109,724 +47,012 0.40% 7,846,732
2021-11-18 2021-11-16 3.705 2,062,712 +19,528 0.39% 7,643,359
2021-11-17 2021-11-15 3.719 2,043,184 -170,688 0.39% 7,599,248
2021-11-16 2021-11-12 3.733 2,213,872 -4,339 0.42% 8,264,701
2021-11-15 2021-11-11 3.733 2,218,211 -723 0.42% 8,280,899
2021-11-12 2021-11-10 3.733 2,218,934 +8,679 0.42% 8,283,598
2021-11-11 2021-11-09 3.733 2,210,255 +36,162 0.42% 8,251,198
2021-11-10 2021-11-08 3.733 2,174,093 +81,004 0.42% 8,116,200
2021-11-09 2021-11-05 3.719 2,093,089 -20,974 0.40% 7,784,861
2021-11-08 2021-11-04 3.733 2,114,063 +13,742 0.40% 7,892,100
2021-11-05 2021-11-03 3.719 2,100,321 +141,757 0.40% 7,811,759
2021-11-04 2021-11-02 3.733 1,958,564 +196,724 0.37% 7,311,600
2021-11-03 2021-11-01 3.719 1,761,840 +68,709 0.34% 6,552,841
2021-11-02 2021-10-29 3.747 1,693,131 -23,144 0.32% 6,344,110
2021-11-01 2021-10-28 3.733 1,716,275 -10,125 0.33% 6,407,100
2021-10-29 2021-10-27 3.761 1,726,400 +2,893 0.33% 6,492,638
2021-10-28 2021-10-26 3.761 1,723,507 -6,510 0.33% 6,481,758
2021-10-27 2021-10-25 3.761 1,730,017 +18,082 0.33% 6,506,241
2021-10-26 2021-10-22 3.747 1,711,935 -40,502 0.33% 6,414,568
2021-10-25 2021-10-21 3.775 1,752,437 -31,100 0.34% 6,614,788
2021-10-22 2021-10-20 3.761 1,783,537 -57,137 0.34% 6,707,519
2021-10-21 2021-10-19 3.719 1,840,674 -18,081 0.35% 6,846,050
2021-10-20 2021-10-18 3.719 1,858,755 +153,329 0.36% 6,913,298
2021-10-19 2021-10-15 3.719 1,705,426 -41,949 0.33% 6,343,019
2021-10-18 2021-10-12 3.733 1,747,375 -7,232 0.33% 6,523,201
2021-10-15 2021-10-11 3.705 1,754,607 -54,244 0.34% 6,501,679
2021-10-12 2021-10-08 3.733 1,808,851 -31,100 0.35% 6,752,700
2021-10-11 2021-10-07 3.705 1,839,951 +125,123 0.35% 6,817,920
2021-10-08 2021-10-06 3.692 1,714,828 +7,955 0.33% 6,330,568
2021-10-07 2021-10-05 3.678 1,706,873 -5,786 0.33% 6,277,601
2021-10-06 2021-10-04 3.692 1,712,659 -28,930 0.33% 6,322,561
2021-10-05 2021-09-30 3.719 1,741,589 +15,189 0.33% 6,477,521
2021-10-04 2021-09-29 3.747 1,726,400 +18,081 0.33% 6,468,768
2021-09-30 2021-09-28 3.719 1,708,319 +101,255 0.33% 6,353,779
2021-09-29 2021-09-27 3.719 1,607,064 +101,978 0.31% 5,977,180
2021-09-28 2021-09-24 4.218 1,505,086 +3,617 0.29% 6,347,964
2021-09-27 2021-09-23 4.232 1,501,469 +27,579 0.29% 6,354,621
2021-09-24 2021-09-21 4.232 1,473,890 -39,057 0.30% 6,237,899
2021-09-23 2021-09-20 4.203 1,512,947 -11,649 0.31% 6,359,039
2021-09-21 2021-09-17 4.203 1,524,596 +23,983 0.31% 6,408,001
2021-09-20 2021-09-16 4.188 1,500,613 -91,134 0.30% 6,285,298
2021-09-17 2021-09-15 4.203 1,591,747 -15,074 0.32% 6,690,242
2021-09-16 2021-09-14 4.232 1,606,821 +4,111 0.32% 6,800,499
2021-09-14 2021-09-10 4.261 1,602,710 -4,796 0.32% 6,829,880
2021-09-13 2021-09-09 4.261 1,607,506 -5,482 0.32% 6,850,318
2021-09-10 2021-09-08 4.232 1,612,988 +685 0.33% 6,826,599
2021-09-09 2021-09-07 4.218 1,612,303 +1,370 0.33% 6,800,170
2021-09-08 2021-09-06 4.159 1,610,933 -22,612 0.33% 6,700,352
2021-09-07 2021-09-03 4.159 1,633,545 -73,317 0.33% 6,794,402
2021-09-06 2021-09-02 4.159 1,706,862 -14,390 0.34% 7,099,349
2021-09-03 2021-09-01 4.159 1,721,252 -28,778 0.35% 7,159,202
2021-09-02 2021-08-31 4.130 1,750,030 -686 0.35% 7,227,818
2021-09-01 2021-08-30 4.116 1,750,716 -7,537 0.35% 7,205,101
2021-08-31 2021-08-27 4.072 1,758,253 +36,316 0.35% 7,159,140
2021-08-30 2021-08-26 4.116 1,721,937 +21,927 0.35% 7,086,661
2021-08-27 2021-08-25 4.145 1,700,010 +20,556 0.34% 7,046,040
2021-08-26 2021-08-24 4.101 1,679,454 +42,483 0.34% 6,887,311
2021-08-25 2021-08-23 4.130 1,636,971 -43,853 0.33% 6,760,872
2021-08-24 2021-08-20 4.072 1,680,824 +73,318 0.34% 6,843,870
2021-08-23 2021-08-19 4.218 1,607,506 -58,243 0.32% 6,779,938
2021-08-20 2021-08-18 4.247 1,665,749 -9,593 0.34% 7,074,208
2021-08-19 2021-08-17 4.261 1,675,342 -72,633 0.34% 7,139,398
2021-08-18 2021-08-16 4.291 1,747,975 +25,353 0.35% 7,499,941
2021-08-17 2021-08-13 4.291 1,722,622 +27,408 0.35% 7,391,160
2021-08-16 2021-08-12 4.305 1,695,214 +6,853 0.34% 7,298,302
2021-08-13 2021-08-11 4.305 1,688,361 +20,556 0.34% 7,268,798
2021-08-12 2021-08-10 4.320 1,667,805 -12,334 0.34% 7,204,640
2021-08-11 2021-08-09 4.305 1,680,139 -16,445 0.34% 7,233,400
2021-08-10 2021-08-06 4.291 1,696,584 +2,056 0.34% 7,279,440
2021-08-09 2021-08-05 4.276 1,694,528 -171,988 0.34% 7,245,889
2021-08-06 2021-08-04 4.334 1,866,516 +125,393 0.38% 8,090,278
2021-08-05 2021-08-03 4.320 1,741,123 -23,982 0.35% 7,521,361
2021-08-04 2021-08-02 4.334 1,765,105 -6,167 0.36% 7,650,719
2021-08-03 2021-07-30 4.218 1,771,272 +30,834 0.36% 7,470,650
2021-08-02 2021-07-29 4.364 1,740,438 -15,759 0.35% 7,594,602
2021-07-30 2021-07-28 4.232 1,756,197 -373,441 0.35% 7,432,698
2021-07-29 2021-07-27 4.232 2,129,638 -128,134 0.43% 9,013,201
2021-07-28 2021-07-26 4.305 2,257,772 -2,056 0.46% 9,720,249
2021-07-27 2021-07-23 4.378 2,259,828 -50,706 0.46% 9,894,000
2021-07-26 2021-07-22 4.422 2,310,534 -84,281 0.47% 10,217,162
2021-07-23 2021-07-21 4.553 2,394,815 +24,668 0.48% 10,904,402
2021-07-22 2021-07-20 4.524 2,370,147 +40,427 0.48% 10,722,900
2021-07-21 2021-07-19 4.699 2,329,720 +29,465 0.47% 10,948,002
2021-07-20 2021-07-16 4.845 2,300,255 -35,631 0.46% 11,145,238
2021-07-19 2021-07-15 4.801 2,335,886 +685 0.47% 11,215,608
2021-07-16 2021-07-14 4.743 2,335,201 -50,706 0.47% 11,075,999
2021-07-15 2021-07-13 4.670 2,385,907 +17,130 0.48% 11,142,401
2021-07-14 2021-07-12 4.670 2,368,777 +686 0.48% 11,062,402
2021-07-13 2021-07-09 4.626 2,368,091 -19,872 0.48% 10,955,518
2021-07-12 2021-07-08 4.583 2,387,963 +165,822 0.48% 10,942,902
2021-07-09 2021-07-07 4.816 2,222,141 -47,280 0.45% 10,701,899
2021-07-08 2021-07-06 4.831 2,269,421 -6,167 0.46% 10,962,720
2021-07-07 2021-07-05 4.874 2,275,588 -556,392 0.46% 11,092,141
2021-07-06 2021-07-02 4.655 2,831,980 -9,593 0.57% 13,184,272
2021-07-05 2021-06-30 4.626 2,841,573 +704,398 0.57% 13,145,992
2021-07-02 2021-06-29 4.553 2,137,175 -7,537 0.43% 9,731,280
2021-06-30 2021-06-28 4.568 2,144,712 +53,446 0.43% 9,796,898
2021-06-29 2021-06-25 4.524 2,091,266 +24,668 0.42% 9,461,201
2021-06-28 2021-06-24 4.451 2,066,598 -47,965 0.42% 9,198,799
2021-06-25 2021-06-23 4.524 2,114,563 +29,464 0.43% 9,566,600
2021-06-24 2021-06-22 4.568 2,085,099 +58,243 0.42% 9,524,590
2021-06-23 2021-06-21 4.437 2,026,856 +81,540 0.41% 8,992,320
2021-06-22 2021-06-18 4.437 1,945,316 +182,952 0.39% 8,630,561
2021-06-21 2021-06-17 4.334 1,762,364 +108,948 0.36% 7,638,839
2021-06-18 2021-06-16 4.247 1,653,416 -8,907 0.33% 7,021,831
2021-06-17 2021-06-15 4.276 1,662,323 -686 0.34% 7,108,178
2021-06-16 2021-06-11 4.232 1,663,009 -4,796 0.34% 7,038,302
2021-06-11 2021-06-09 4.247 1,667,805 -2,056 0.34% 7,082,940
2021-06-10 2021-06-08 4.218 1,669,861 -57,558 0.34% 7,042,931
2021-06-09 2021-06-07 4.261 1,727,419 -17,130 0.35% 7,361,322
2021-06-08 2021-06-04 4.218 1,744,549 +28,094 0.35% 7,357,941
2021-06-07 2021-06-03 4.276 1,716,455 -32,890 0.35% 7,339,649
2021-06-04 2021-06-02 4.261 1,749,345 -52,762 0.35% 7,454,759
2021-06-03 2021-06-01 4.232 1,802,107 +15,075 0.36% 7,627,002
2021-06-02 2021-05-31 4.188 1,787,032 -6,852 0.36% 7,484,960
2021-06-01 2021-05-28 4.218 1,793,884 +194,600 0.36% 7,566,020
2021-05-31 2021-05-27 4.188 1,599,284 +37,001 0.32% 6,698,580
2021-05-28 2021-05-26 4.159 1,562,283 +6,167 0.32% 6,498,002
2021-05-27 2021-05-25 4.145 1,556,116 -18,500 0.31% 6,449,642
2021-05-26 2021-05-24 4.188 1,574,616 -95,930 0.32% 6,595,259
2021-05-25 2021-05-21 4.013 1,670,546 -23,297 0.34% 6,704,500
2021-05-24 2021-05-20 3.984 1,693,843 -8,223 0.34% 6,748,559
2021-05-21 2021-05-18 3.984 1,702,066 -13,704 0.34% 6,781,321
2021-05-20 2021-05-17 3.984 1,715,770 +35,631 0.35% 6,835,920
2021-05-18 2021-05-14 3.984 1,680,139 +20,556 0.34% 6,693,960
2021-05-17 2021-05-13 3.955 1,659,583 +24,668 0.34% 6,563,622
2021-05-14 2021-05-12 4.013 1,634,915 -33,575 0.33% 6,561,500
2021-05-13 2021-05-11 3.984 1,668,490 +17,130 0.34% 6,647,549
2021-05-12 2021-05-10 3.970 1,651,360 +12,334 0.33% 6,555,200
2021-05-11 2021-05-07 3.970 1,639,026 +38,372 0.33% 6,506,239
2021-05-07 2021-05-05 3.999 1,600,654 -23,298 0.32% 6,400,639
2021-05-06 2021-05-04 3.984 1,623,952 -6,166 0.33% 6,470,102
2021-05-05 2021-05-03 3.984 1,630,118 +15,074 0.33% 6,494,668
2021-05-04 2021-04-30 3.984 1,615,044 -6,167 0.33% 6,434,611
2021-05-03 2021-04-29 3.984 1,621,211 -6,852 0.33% 6,459,181
2021-04-30 2021-04-28 3.970 1,628,063 +15,760 0.33% 6,462,721
2021-04-28 2021-04-26 4.013 1,612,303 -6,852 0.33% 6,470,750
2021-04-27 2021-04-23 3.984 1,619,155 -19,186 0.33% 6,450,990
2021-04-26 2021-04-22 3.970 1,638,341 -23,297 0.33% 6,503,520
2021-04-23 2021-04-21 3.926 1,661,638 -26,723 0.34% 6,523,249
2021-04-22 2021-04-20 3.882 1,688,361 -26,038 0.34% 6,554,238
2021-04-19 2021-04-15 3.882 1,714,399 -15,760 0.35% 6,655,318
2021-04-16 2021-04-14 3.882 1,730,159 -63,725 0.35% 6,716,499
2021-04-15 2021-04-13 3.838 1,793,884 +13,704 0.36% 6,885,340
2021-04-14 2021-04-12 3.824 1,780,180 -2,741 0.36% 6,806,761
2021-04-13 2021-04-09 3.780 1,782,921 +21,242 0.36% 6,739,181
2021-04-12 2021-04-08 3.809 1,761,679 +44,539 0.36% 6,710,310
2021-04-09 2021-04-07 3.838 1,717,140 +18,500 0.35% 6,590,779
2021-04-07 2021-03-31 3.853 1,698,640 +6,852 0.34% 6,544,561
2021-04-01 2021-03-30 3.838 1,691,788 -253,528 0.34% 6,493,472
2021-03-31 2021-03-29 3.867 1,945,316 +85,652 0.39% 7,523,351
2021-03-30 2021-03-26 3.867 1,859,664 -6,852 0.38% 7,192,099
2021-03-29 2021-03-25 3.882 1,866,516 +74,002 0.38% 7,245,838
2021-03-26 2021-03-24 3.809 1,792,514 +29,464 0.36% 6,827,761
2021-03-25 2021-03-23 3.867 1,763,050 +8,908 0.36% 6,818,452
2021-03-22 2021-03-18 3.911 1,754,142 -6,167 0.35% 6,860,801
2021-03-18 2021-03-16 3.911 1,760,309 -7,537 0.36% 6,884,921
2021-03-17 2021-03-15 3.897 1,767,846 -55,502 0.36% 6,888,600
2021-03-16 2021-03-12 3.824 1,823,348 -27,409 0.37% 6,971,819
2021-03-15 2021-03-11 3.824 1,850,757 -36,316 0.37% 7,076,622
2021-03-12 2021-03-10 3.765 1,887,073 -65,095 0.38% 7,105,321
2021-03-11 2021-03-09 3.721 1,952,168 +3,426 0.39% 7,264,950
2021-03-10 2021-03-08 3.751 1,948,742 +62,354 0.39% 7,309,081
2021-03-09 2021-03-05 3.780 1,886,388 -6,852 0.38% 7,130,272
2021-03-08 2021-03-04 3.780 1,893,240 +41,798 0.38% 7,156,171
2021-03-05 2021-03-03 3.824 1,851,442 -1,370 0.37% 7,079,241
2021-03-04 2021-03-02 3.751 1,852,812 -17,816 0.37% 6,949,279
2021-03-03 2021-03-01 3.824 1,870,628 +12,334 0.38% 7,152,601
2021-03-02 2021-02-26 3.867 1,858,294 +116,486 0.38% 7,186,800
2021-03-01 2021-02-25 3.970 1,741,808 +57,558 0.35% 6,914,240
2021-02-26 2021-02-24 4.072 1,684,250 +97,300 0.34% 6,857,819
2021-02-25 2021-02-23 3.794 1,586,950 +186,377 0.32% 6,021,600
2021-02-24 2021-02-22 3.824 1,400,573 +16,446 0.28% 5,355,282
2021-02-23 2021-02-19 3.838 1,384,127 -157,599 0.28% 5,312,598
2021-02-22 2021-02-18 3.867 1,541,726 +3,426 0.31% 5,962,499
2021-02-19 2021-02-17 3.882 1,538,300 -39,057 0.31% 5,971,700
2021-02-18 2021-02-16 3.780 1,577,357 -100,041 0.32% 5,962,179
2021-02-17 2021-02-11 3.678 1,677,398 +31,520 0.34% 6,168,960
2021-02-16 2021-02-09 3.678 1,645,878 -11,649 0.33% 6,053,039
2021-02-10 2021-02-08 3.634 1,657,527 +9,593 0.33% 6,023,310
2021-02-09 2021-02-05 3.649 1,647,934 +13,704 0.33% 6,012,500
2021-02-08 2021-02-04 3.649 1,634,230 -28,779 0.33% 5,962,501
2021-02-05 2021-02-03 3.619 1,663,009 +25,353 0.34% 6,018,961
2021-02-04 2021-02-02 3.634 1,637,656 +30,150 0.33% 5,951,101
2021-02-03 2021-02-01 3.605 1,607,506 +28,778 0.32% 5,794,618
2021-02-02 2021-01-29 3.619 1,578,728 -149,376 0.32% 5,713,922
2021-02-01 2021-01-28 3.692 1,728,104 +27,409 0.35% 6,380,661
2021-01-29 2021-01-27 3.692 1,700,695 -3,426 0.34% 6,279,459
2021-01-28 2021-01-26 3.619 1,704,121 -5,482 0.34% 6,167,759
2021-01-27 2021-01-25 3.663 1,709,603 +47,965 0.35% 6,262,450
2021-01-26 2021-01-22 3.678 1,661,638 +30,149 0.34% 6,110,999
2021-01-25 2021-01-21 3.707 1,631,489 +20,556 0.33% 6,047,740
2021-01-22 2021-01-20 3.707 1,610,933 +43,169 0.33% 5,971,542
2021-01-21 2021-01-19 3.765 1,567,764 +2,055 0.32% 5,903,039
2021-01-20 2021-01-18 3.765 1,565,709 +30,835 0.32% 5,895,302
2021-01-19 2021-01-15 3.780 1,534,874 +6,167 0.31% 5,801,600
2021-01-18 2021-01-14 3.809 1,528,707 -23,983 0.31% 5,822,909
2021-01-15 2021-01-13 3.780 1,552,690 -104,152 0.31% 5,868,942
2021-01-14 2021-01-12 3.692 1,656,842 +66,466 0.33% 6,117,541
2021-01-13 2021-01-11 3.649 1,590,376 -70,577 0.32% 5,802,499
2021-01-12 2021-01-08 3.649 1,660,953 +42,483 0.34% 6,060,000
2021-01-11 2021-01-07 3.945 1,618,470 +65,095 0.33% 6,384,993
2021-01-08 2021-01-06 3.960 1,553,375 +83,336 0.31% 6,151,667
2021-01-07 2021-01-05 4.036 1,470,039 -55,573 0.31% 5,932,741
2021-01-06 2021-01-04 4.006 1,525,612 -53,588 0.32% 6,110,901
2021-01-05 2020-12-31 3.975 1,579,200 +28,448 0.33% 6,277,809
2021-01-04 2020-12-29 4.021 1,550,752 -99,238 0.32% 6,235,040
2020-12-30 2020-12-28 4.021 1,649,990 -55,573 0.35% 6,634,042
2020-12-29 2020-12-24 3.975 1,705,563 +25,141 0.36% 6,780,142
2020-12-28 2020-12-22 3.930 1,680,422 -179,951 0.35% 6,603,998
2020-12-23 2020-12-21 4.096 1,860,373 -145,549 0.39% 7,620,519
2020-12-22 2020-12-18 4.066 2,005,922 -203,106 0.42% 8,156,082
2020-12-21 2020-12-17 4.036 2,209,028 +44,988 0.46% 8,915,131
2020-12-18 2020-12-16 4.081 2,164,040 -21,832 0.45% 8,831,700
2020-12-17 2020-12-15 4.051 2,185,872 +75,420 0.46% 8,854,719
2020-12-16 2020-12-14 4.126 2,110,452 -147,533 0.44% 8,708,701
2020-12-15 2020-12-11 4.021 2,257,985 +86,006 0.47% 9,078,580
2020-12-14 2020-12-10 3.960 2,171,979 -168,704 0.45% 8,601,460
2020-12-11 2020-12-09 3.945 2,340,683 -27,125 0.49% 9,234,180
2020-12-10 2020-12-08 3.885 2,367,808 +104,530 0.50% 9,198,031
2020-12-09 2020-12-07 3.552 2,263,278 -23,817 0.47% 8,039,351
2020-12-08 2020-12-04 3.522 2,287,095 +33,080 0.48% 8,054,811
2020-12-07 2020-12-03 3.522 2,254,015 -9,924 0.47% 7,938,308
2020-12-04 2020-12-02 3.477 2,263,939 +21,170 0.47% 7,870,599
2020-12-03 2020-12-01 3.507 2,242,769 +19,848 0.47% 7,864,802
2020-12-02 2020-11-30 3.492 2,222,921 +40,357 0.47% 7,761,600
2020-12-01 2020-11-27 3.461 2,182,564 -2,647 0.46% 7,554,709
2020-11-30 2020-11-26 3.522 2,185,211 -15,216 0.46% 7,695,991
2020-11-27 2020-11-25 3.492 2,200,427 +74,097 0.46% 7,683,059
2020-11-26 2020-11-24 3.522 2,126,330 +50,281 0.44% 7,488,621
2020-11-25 2020-11-23 3.597 2,076,049 -9,263 0.43% 7,468,438
2020-11-24 2020-11-20 3.552 2,085,312 +43,003 0.44% 7,407,201
2020-11-23 2020-11-19 3.537 2,042,309 -95,268 0.43% 7,223,581
2020-11-20 2020-11-18 3.461 2,137,577 -7,939 0.45% 7,398,991
2020-11-19 2020-11-17 3.431 2,145,516 -18,524 0.45% 7,361,611
2020-11-18 2020-11-16 3.416 2,164,040 +17,201 0.45% 7,392,460
2020-11-17 2020-11-13 3.356 2,146,839 +5,293 0.45% 7,203,900
2020-11-16 2020-11-12 3.325 2,141,546 +15,216 0.45% 7,121,399
2020-11-13 2020-11-11 3.356 2,126,330 +1,985 0.44% 7,135,081
2020-11-12 2020-11-10 3.295 2,124,345 +9,924 0.44% 6,999,980
2020-11-11 2020-11-09 3.280 2,114,421 -61,528 0.44% 6,935,319
2020-11-10 2020-11-06 3.235 2,175,949 +13,232 0.46% 7,038,461
2020-11-09 2020-11-05 3.220 2,162,717 -89,975 0.45% 6,962,970
2020-11-06 2020-11-04 3.189 2,252,692 +25,140 0.47% 7,184,549
2020-11-05 2020-11-03 3.174 2,227,552 -43,003 0.47% 7,070,700
2020-11-04 2020-11-02 3.189 2,270,555 -62,850 0.47% 7,241,520
2020-11-03 2020-10-30 3.084 2,333,405 -19,848 0.49% 7,195,078
2020-11-02 2020-10-29 3.144 2,353,253 +26,463 0.49% 7,398,560
2020-10-30 2020-10-28 3.159 2,326,790 -66,158 0.49% 7,350,531
2020-10-29 2020-10-27 3.204 2,392,948 +33,741 0.50% 7,668,040
2020-10-28 2020-10-23 3.235 2,359,207 +22,494 0.49% 7,631,239
2020-10-27 2020-10-22 3.204 2,336,713 +69,466 0.49% 7,487,839
2020-10-23 2020-10-21 3.220 2,267,247 +19,186 0.47% 7,299,510
2020-10-22 2020-10-20 3.250 2,248,061 +13,231 0.47% 7,305,699
2020-10-21 2020-10-19 3.220 2,234,830 +37,711 0.47% 7,195,142
2020-10-20 2020-10-16 3.265 2,197,119 +31,756 0.46% 7,173,359
2020-10-19 2020-10-15 3.265 2,165,363 +125,701 0.45% 7,069,679
2020-10-16 2020-10-14 3.280 2,039,662 -50,942 0.43% 6,690,109
2020-10-15 2020-10-12 3.310 2,090,604 +9,923 0.44% 6,920,399
2020-10-14 2020-10-09 3.280 2,080,681 +27,787 0.44% 6,824,652
2020-10-12 2020-10-08 3.310 2,052,894 +7,277 0.43% 6,795,570
2020-10-09 2020-10-07 3.295 2,045,617 +24,479 0.43% 6,740,561
2020-10-08 2020-10-06 3.310 2,021,138 -54,250 0.42% 6,690,450
2020-10-07 2020-10-05 3.325 2,075,388 +17,863 0.43% 6,901,400
2020-10-06 2020-09-30 3.295 2,057,525 +20,509 0.43% 6,779,800
2020-10-05 2020-09-29 3.295 2,037,016 +21,832 0.43% 6,712,220
2020-09-30 2020-09-28 3.204 2,015,184 +35,726 0.42% 6,457,521
2020-09-29 2020-09-25 3.325 1,979,458 +38,372 0.41% 6,582,399
2020-09-28 2020-09-24 3.757 1,941,086 +50,942 0.41% 7,292,027
2020-09-25 2020-09-23 3.804 1,890,144 +92,144 0.40% 7,190,536
2020-09-24 2020-09-22 3.804 1,798,000 -68,766 0.39% 6,840,000
2020-09-23 2020-09-21 3.804 1,866,766 -16,403 0.41% 7,101,601
2020-09-22 2020-09-18 3.741 1,883,169 +39,746 0.41% 7,044,602
2020-09-21 2020-09-17 3.757 1,843,423 +121,128 0.40% 6,925,139
2020-09-18 2020-09-16 3.883 1,722,295 -51,732 0.38% 6,688,501
2020-09-17 2020-09-15 3.883 1,774,027 +4,416 0.39% 6,889,401
2020-09-16 2020-09-14 3.883 1,769,611 -50,470 0.39% 6,872,252
2020-09-15 2020-09-11 3.868 1,820,081 +18,927 0.40% 7,039,401
2020-09-14 2020-09-10 3.836 1,801,154 +1,892 0.40% 6,909,098
2020-09-11 2020-09-09 3.852 1,799,262 +1,262 0.39% 6,930,361
2020-09-10 2020-09-08 3.883 1,798,000 +17,034 0.39% 6,982,500
2020-09-09 2020-09-07 3.883 1,780,966 -107,250 0.39% 6,916,348
2020-09-08 2020-09-04 3.852 1,888,216 +11,356 0.41% 7,272,992
2020-09-07 2020-09-03 3.883 1,876,860 +15,772 0.41% 7,288,751
2020-09-04 2020-09-02 3.915 1,861,088 +61,826 0.41% 7,286,501
2020-09-03 2020-09-01 3.915 1,799,262 -37,852 0.40% 7,044,441
2020-09-02 2020-08-31 3.868 1,837,114 +121,759 0.40% 7,105,278
2020-09-01 2020-08-28 4.026 1,715,355 +40,376 0.38% 6,906,259
2020-08-31 2020-08-27 4.121 1,674,979 -43,531 0.37% 6,903,000
2020-08-28 2020-08-26 3.994 1,718,510 -211,343 0.38% 6,864,482
2020-08-27 2020-08-25 3.915 1,929,853 +98,416 0.42% 7,555,728
2020-08-26 2020-08-24 3.915 1,831,437 -11,986 0.40% 7,170,412
2020-08-25 2020-08-21 3.883 1,843,423 -22,712 0.41% 7,158,899
2020-08-24 2020-08-20 3.868 1,866,135 -80,752 0.41% 7,217,521
2020-08-21 2020-08-19 3.883 1,946,887 +136,269 0.43% 7,560,700
2020-08-20 2020-08-18 3.931 1,810,618 -96,524 0.40% 7,117,601
2020-08-19 2020-08-17 3.868 1,907,142 +30,913 0.42% 7,376,121
2020-08-18 2020-08-14 3.868 1,876,229 +35,329 0.41% 7,256,561
2020-08-17 2020-08-13 3.868 1,840,900 +71,289 0.40% 7,119,921
2020-08-14 2020-08-12 3.852 1,769,611 +152,673 0.39% 6,816,151
2020-08-13 2020-08-11 3.931 1,616,938 -20,819 0.36% 6,356,239
2020-08-12 2020-08-10 3.693 1,637,757 -31,544 0.36% 6,048,679
2020-08-11 2020-08-07 3.582 1,669,301 +11,356 0.37% 5,979,960
2020-08-10 2020-08-06 3.566 1,657,945 -80,753 0.36% 5,912,999
2020-08-07 2020-08-05 3.566 1,738,698 +151,411 0.38% 6,201,001
2020-08-06 2020-08-04 3.535 1,587,287 -49,209 0.35% 5,610,680
2020-08-05 2020-08-03 3.535 1,636,496 -46,684 0.36% 5,784,622
2020-08-04 2020-07-31 3.503 1,683,180 +83,906 0.37% 5,896,278
2020-08-03 2020-07-30 3.614 1,599,274 -468,111 0.35% 5,779,801
2020-07-31 2020-07-29 3.424 2,067,385 +112,927 0.45% 7,078,321
2020-07-30 2020-07-28 3.392 1,954,458 -25,235 0.43% 6,629,721
2020-07-29 2020-07-27 3.360 1,979,693 -116,081 0.44% 6,652,561
2020-07-28 2020-07-24 3.249 2,095,774 -25,235 0.46% 6,810,100
2020-07-27 2020-07-23 3.186 2,121,009 +97,786 0.47% 6,757,619
2020-07-24 2020-07-22 3.170 2,023,223 +29,651 0.44% 6,413,999
2020-07-23 2020-07-21 3.138 1,993,572 -74,444 0.44% 6,256,800
2020-07-22 2020-07-20 3.107 2,068,016 -109,772 0.45% 6,424,881
2020-07-21 2020-07-17 3.043 2,177,788 +71,289 0.48% 6,627,839
2020-07-20 2020-07-16 3.012 2,106,499 -63,088 0.46% 6,344,100
2020-07-17 2020-07-15 3.043 2,169,587 +27,759 0.48% 6,602,881
2020-07-16 2020-07-14 3.028 2,141,828 +7,570 0.47% 6,484,449
2020-07-15 2020-07-13 3.059 2,134,258 +14,511 0.47% 6,529,191
2020-07-14 2020-07-10 3.028 2,119,747 +19,557 0.47% 6,417,599
2020-07-13 2020-07-09 3.012 2,100,190 +3,154 0.46% 6,325,099
2020-07-10 2020-07-08 3.012 2,097,036 +7,571 0.46% 6,315,600
2020-07-09 2020-07-07 3.012 2,089,465 +17,033 0.46% 6,292,799
2020-07-08 2020-07-06 2.980 2,072,432 +73,813 0.45% 6,175,801
2020-07-07 2020-07-03 3.012 1,998,619 -143,840 0.44% 6,019,200
2020-07-06 2020-07-02 2.996 2,142,459 -12,618 0.47% 6,418,440
2020-07-03 2020-06-30 2.948 2,155,077 -23,342 0.47% 6,353,761
2020-07-02 2020-06-29 2.917 2,178,419 +19,557 0.48% 6,353,520
2020-06-30 2020-06-26 2.885 2,158,862 -42,900 0.47% 6,228,040
2020-06-29 2020-06-24 2.885 2,201,762 -71,289 0.48% 6,351,801
2020-06-26 2020-06-23 2.790 2,273,051 +10,094 0.50% 6,341,281
2020-06-23 2020-06-19 2.821 2,262,957 +5,047 0.50% 6,384,861
2020-06-19 2020-06-17 2.774 2,257,910 +31,544 0.50% 6,263,251
2020-06-18 2020-06-16 2.806 2,226,366 -631 0.49% 6,246,331
2020-06-17 2020-06-15 2.758 2,226,997 -62,456 0.49% 6,142,201
2020-06-16 2020-06-12 2.758 2,289,453 +51,731 0.50% 6,314,459
2020-06-15 2020-06-11 2.790 2,237,722 -88,953 0.49% 6,242,721
2020-06-12 2020-06-10 2.837 2,326,675 +87,061 0.51% 6,601,519
2020-06-11 2020-06-09 2.806 2,239,614 +24,604 0.49% 6,283,500
2020-06-10 2020-06-08 2.821 2,215,010 +20,819 0.49% 6,249,580
2020-06-09 2020-06-05 2.774 2,194,191 +56,779 0.48% 6,086,500
2020-06-08 2020-06-04 2.758 2,137,412 +1,893 0.47% 5,895,120
2020-06-05 2020-06-03 2.821 2,135,519 +1,261 0.47% 6,025,299
2020-06-04 2020-06-02 2.806 2,134,258 +50,471 0.47% 5,987,911
2020-06-03 2020-06-01 2.774 2,083,787 +37,221 0.46% 5,780,249
2020-06-02 2020-05-29 2.711 2,046,566 +18,927 0.45% 5,547,241
2020-06-01 2020-05-28 2.695 2,027,639 +68,765 0.45% 5,463,799
2020-05-29 2020-05-27 2.726 1,958,874 -58,671 0.43% 5,340,601
2020-05-28 2020-05-26 2.774 2,017,545 +65,611 0.44% 5,596,499
2020-05-27 2020-05-25 2.758 1,951,934 -34,068 0.43% 5,383,560
2020-05-26 2020-05-22 2.774 1,986,002 +66,873 0.44% 5,509,001
2020-05-25 2020-05-21 2.964 1,919,129 -179,800 0.42% 5,688,541
2020-05-22 2020-05-20 2.980 2,098,929 +17,034 0.46% 6,254,761
2020-05-21 2020-05-19 2.980 2,081,895 -96,524 0.46% 6,204,000
2020-05-20 2020-05-18 2.917 2,178,419 -171,599 0.48% 6,353,520
2020-05-19 2020-05-15 2.917 2,350,018 +13,880 0.52% 6,854,001
2020-05-18 2020-05-14 2.885 2,336,138 +29,651 0.51% 6,739,459
2020-05-15 2020-05-13 2.917 2,306,487 +34,067 0.51% 6,727,040
2020-05-14 2020-05-12 2.932 2,272,420 +23,974 0.50% 6,663,701
2020-05-13 2020-05-11 2.932 2,248,446 +55,517 0.49% 6,593,399
2020-05-12 2020-05-08 2.932 2,192,929 +27,758 0.48% 6,430,599
2020-05-11 2020-05-07 2.948 2,165,171 +24,605 0.48% 6,383,521
2020-05-08 2020-05-06 2.932 2,140,566 +15,141 0.47% 6,277,049
2020-05-07 2020-05-05 2.980 2,125,425 +38,483 0.47% 6,333,719
2020-05-06 2020-05-04 2.964 2,086,942 +10,094 0.46% 6,185,960
2020-05-05 2020-04-29 3.012 2,076,848 +31,544 0.46% 6,254,801
2020-05-04 2020-04-28 3.028 2,045,304 -51,101 0.45% 6,192,220
2020-04-29 2020-04-27 3.012 2,096,405 -28,389 0.46% 6,313,700
2020-04-28 2020-04-24 3.012 2,124,794 +56,778 0.47% 6,399,199
2020-04-27 2020-04-23 3.043 2,068,016 +15,772 0.45% 6,293,761
2020-04-24 2020-04-22 3.043 2,052,244 +20,188 0.45% 6,245,761
2020-04-23 2020-04-21 2.948 2,032,056 +128,699 0.45% 5,991,061
2020-04-22 2020-04-20 3.043 1,903,357 -4,416 0.42% 5,792,641
2020-04-21 2020-04-17 3.028 1,907,773 -75,705 0.42% 5,775,841
2020-04-20 2020-04-16 3.075 1,983,478 -10,094 0.44% 6,099,360
2020-04-17 2020-04-15 2.932 1,993,572 +56,779 0.44% 5,846,000
2020-04-16 2020-04-14 3.012 1,936,793 +75,705 0.43% 5,833,000
2020-04-15 2020-04-09 2.932 1,861,088 -78,229 0.41% 5,457,501
2020-04-14 2020-04-08 2.885 1,939,317 +92,739 0.43% 5,594,681
2020-04-09 2020-04-07 2.869 1,846,578 -18,926 0.41% 5,297,871
2020-04-08 2020-04-06 2.853 1,865,504 -38,483 0.41% 5,322,600
2020-04-07 2020-04-03 2.726 1,903,987 -99,048 0.42% 5,190,959
2020-04-06 2020-04-02 2.726 2,003,035 -10,094 0.44% 5,460,999
2020-04-03 2020-04-01 2.695 2,013,129 -108,511 0.44% 5,424,699
2020-04-02 2020-03-31 2.726 2,121,640 -47,947 0.47% 5,784,360
2020-04-01 2020-03-30 2.695 2,169,587 -4,416 0.48% 5,846,301
2020-03-31 2020-03-27 2.695 2,174,003 +119,867 0.48% 5,858,200
2020-03-30 2020-03-26 2.711 2,054,136 +44,161 0.45% 5,567,759
2020-03-27 2020-03-25 2.695 2,009,975 -78,229 0.44% 5,416,200
2020-03-26 2020-03-24 2.615 2,088,204 -41,007 0.46% 5,461,501
2020-03-25 2020-03-23 2.489 2,129,211 +42,269 0.47% 5,298,751
2020-03-24 2020-03-20 2.647 2,086,942 +32,175 0.46% 5,524,360
2020-03-23 2020-03-19 2.615 2,054,767 +105,987 0.45% 5,374,050
2020-03-20 2020-03-18 2.679 1,948,780 +30,913 0.43% 5,220,411
2020-03-19 2020-03-17 2.742 1,917,867 -2,523 0.42% 5,259,201
2020-03-18 2020-03-16 2.758 1,920,390 +102,202 0.42% 5,296,559
2020-03-17 2020-03-13 2.806 1,818,188 +122,390 0.40% 5,101,140
2020-03-16 2020-03-12 2.885 1,695,798 +124,283 0.37% 4,892,160
2020-03-13 2020-03-11 2.996 1,571,515 -50,470 0.34% 4,707,990
2020-03-12 2020-03-10 2.932 1,621,985 +22,711 0.36% 4,756,349
2020-03-11 2020-03-09 2.964 1,599,274 +27,759 0.35% 4,740,451
2020-03-10 2020-03-06 3.059 1,571,515 -52,994 0.34% 4,807,629
2020-03-09 2020-03-05 3.075 1,624,509 -6,309 0.36% 4,995,500
2020-03-06 2020-03-04 3.043 1,630,818 -125,544 0.36% 4,963,201
2020-03-05 2020-03-03 3.059 1,756,362 -34,068 0.39% 5,373,119
2020-03-04 2020-03-02 3.043 1,790,430 -189,263 0.39% 5,448,961
2020-03-03 2020-02-28 3.043 1,979,693 +23,974 0.43% 6,024,961
2020-03-02 2020-02-27 3.075 1,955,719 +36,590 0.43% 6,013,999
2020-02-28 2020-02-26 3.091 1,919,129 +20,819 0.42% 5,931,902
2020-02-27 2020-02-25 3.091 1,898,310 +8,833 0.42% 5,867,551
2020-02-26 2020-02-24 3.075 1,889,477 +18,926 0.41% 5,810,299
2020-02-24 2020-02-20 3.170 1,870,551 -61,826 0.41% 5,930,000
2020-02-21 2020-02-19 3.154 1,932,377 +13,879 0.42% 6,095,370
2020-02-20 2020-02-18 3.170 1,918,498 -82,014 0.42% 6,082,001
2020-02-19 2020-02-17 3.186 2,000,512 -129,960 0.44% 6,373,711
2020-02-18 2020-02-14 3.138 2,130,472 -32,175 0.47% 6,686,459
2020-02-17 2020-02-13 3.123 2,162,647 +42,900 0.47% 6,753,160
2020-02-14 2020-02-12 3.123 2,119,747 +140,054 0.47% 6,619,199
2020-02-13 2020-02-11 3.249 1,979,693 +60,564 0.43% 6,432,901
2020-02-12 2020-02-10 3.265 1,919,129 -236,578 0.42% 6,266,522
2020-02-11 2020-02-07 3.123 2,155,707 +225,223 0.47% 6,731,489
2020-02-10 2020-02-06 3.186 1,930,484 +275,062 0.42% 6,150,599
2020-02-07 2020-02-05 2.964 1,655,422 -10,094 0.36% 4,906,880
2020-02-06 2020-02-04 2.901 1,665,516 +282,002 0.37% 4,831,200
2020-02-05 2020-02-03 2.869 1,383,514 -12,617 0.30% 3,969,331
2020-02-04 2020-01-31 2.869 1,396,131 +35,329 0.31% 4,005,529
2020-02-03 2020-01-30 2.821 1,360,802 +76,967 0.30% 3,839,460
2020-01-31 2020-01-29 2.837 1,283,835 -144,471 0.28% 3,642,650
2020-01-30 2020-01-24 2.869 1,428,306 +6,309 0.31% 4,097,840
2020-01-29 2020-01-22 2.869 1,421,997 +18,926 0.31% 4,079,739
2020-01-23 2020-01-21 2.869 1,403,071 +34,698 0.31% 4,025,440
2020-01-22 2020-01-20 2.901 1,368,373 -62,457 0.30% 3,969,271
2020-01-21 2020-01-17 2.901 1,430,830 -19,557 0.31% 4,150,441
2020-01-20 2020-01-16 2.901 1,450,387 -17,664 0.32% 4,207,171
2020-01-17 2020-01-15 2.917 1,468,051 -5,678 0.32% 4,281,679
2020-01-16 2020-01-14 2.901 1,473,729 -9,463 0.32% 4,274,879
2020-01-15 2020-01-13 2.917 1,483,192 -18,927 0.33% 4,325,839
2020-01-14 2020-01-10 2.901 1,502,119 -38,483 0.33% 4,357,231
2020-01-13 2020-01-09 3.086 1,540,602 -153,303 0.34% 4,753,715
2020-01-10 2020-01-08 3.037 1,693,905 +78,082 0.37% 5,143,786
2020-01-09 2020-01-07 3.069 1,615,823 -57,577 0.37% 4,959,439
2020-01-08 2020-01-06 3.053 1,673,400 +23,888 0.38% 5,108,839
2020-01-07 2020-01-03 3.102 1,649,512 +72,277 0.37% 5,116,700
2020-01-06 2020-01-02 3.037 1,577,235 -3,675 0.36% 4,789,501
2020-01-03 2019-12-31 3.004 1,580,910 -62,477 0.36% 4,749,040
2020-01-02 2019-12-27 3.020 1,643,387 +58,189 0.37% 4,963,551
2019-12-30 2019-12-24 3.020 1,585,198 +291,559 0.36% 4,787,801
2019-12-27 2019-12-20 2.922 1,293,639 -56,351 0.29% 3,780,481
2019-12-23 2019-12-19 2.906 1,349,990 -12,251 0.31% 3,923,119
2019-12-17 2019-12-13 2.922 1,362,241 +41,651 0.31% 3,980,960
2019-12-16 2019-12-12 2.922 1,320,590 -3,062 0.30% 3,859,241
2019-12-13 2019-12-11 2.939 1,323,652 -1,838 0.30% 3,889,799
2019-12-12 2019-12-10 2.939 1,325,490 +8,576 0.30% 3,895,201
2019-12-11 2019-12-09 2.939 1,316,914 -11,638 0.30% 3,869,999
2019-12-10 2019-12-06 2.939 1,328,552 -67,377 0.30% 3,904,199
2019-12-09 2019-12-05 2.939 1,395,929 -9,188 0.32% 4,102,199
2019-12-06 2019-12-04 2.906 1,405,117 +81,465 0.32% 4,083,320
2019-12-05 2019-12-03 2.922 1,323,652 +30,013 0.30% 3,868,189
2019-12-04 2019-12-02 2.939 1,293,639 +12,251 0.29% 3,801,601
2019-11-29 2019-11-27 2.939 1,281,388 +6,125 0.29% 3,765,599
2019-11-28 2019-11-26 2.939 1,275,263 +58,189 0.29% 3,747,599
2019-11-27 2019-11-25 2.939 1,217,074 +9,188 0.28% 3,576,600
2019-11-26 2019-11-22 2.922 1,207,886 -126,179 0.27% 3,529,879
2019-11-21 2019-11-19 2.939 1,334,065 +15,313 0.30% 3,920,400
2019-11-20 2019-11-18 2.922 1,318,752 -24,501 0.30% 3,853,870
2019-11-19 2019-11-15 2.873 1,343,253 -4,287 0.30% 3,859,681
2019-11-18 2019-11-14 2.906 1,347,540 +26,950 0.30% 3,915,999
2019-11-15 2019-11-13 2.906 1,320,590 +62,477 0.30% 3,837,681
2019-11-14 2019-11-12 3.004 1,258,113 +35,526 0.28% 3,779,361
2019-11-13 2019-11-11 3.004 1,222,587 +3,675 0.28% 3,672,641
2019-11-12 2019-11-08 3.086 1,218,912 +30,626 0.28% 3,761,101
2019-11-11 2019-11-07 3.102 1,188,286 -28,175 0.27% 3,686,001
2019-11-08 2019-11-06 3.053 1,216,461 +6,125 0.28% 3,713,819
2019-11-07 2019-11-05 3.069 1,210,336 -99,228 0.27% 3,714,879
2019-11-06 2019-11-04 3.020 1,309,564 +14,700 0.30% 3,955,299
2019-11-05 2019-11-01 3.004 1,294,864 +119,441 0.29% 3,889,761
2019-11-04 2019-10-31 2.988 1,175,423 +20,213 0.27% 3,511,771
2019-10-31 2019-10-29 3.004 1,155,210 -17,150 0.26% 3,470,241
2019-10-30 2019-10-28 2.988 1,172,360 +36,138 0.27% 3,502,620
2019-10-28 2019-10-24 3.004 1,136,222 +13,476 0.26% 3,413,201
2019-10-24 2019-10-22 3.004 1,122,746 +22,051 0.25% 3,372,720
2019-10-23 2019-10-21 2.988 1,100,695 -25,114 0.25% 3,288,509
2019-10-22 2019-10-18 3.004 1,125,809 +45,939 0.25% 3,381,921
2019-10-21 2019-10-17 2.971 1,079,870 +30,626 0.24% 3,208,660
2019-10-18 2019-10-16 2.988 1,049,244 +64,314 0.24% 3,134,790
2019-10-17 2019-10-15 2.971 984,930 -93,715 0.22% 2,926,561
2019-10-16 2019-10-14 2.988 1,078,645 +21,438 0.24% 3,222,630
2019-10-15 2019-10-11 2.939 1,057,207 +53,902 0.24% 3,106,801
2019-10-11 2019-10-09 2.824 1,003,305 +65,539 0.23% 2,833,740
2019-10-10 2019-10-08 2.906 937,766 +12,863 0.21% 2,725,181
2019-10-09 2019-10-04 2.971 924,903 +18,988 0.21% 2,748,201
2019-10-08 2019-10-03 3.004 905,915 +26,951 0.20% 2,721,361
2019-10-04 2019-10-02 2.988 878,964 +28,176 0.20% 2,626,050
2019-10-03 2019-09-30 3.086 850,788 -12,250 0.19% 2,625,210
2019-10-02 2019-09-27 3.086 863,038 +50,226 0.20% 2,663,009
2019-09-30 2019-09-26 3.403 812,812 +38,589 0.18% 2,765,818
2019-09-27 2019-09-25 3.403 774,223 +26,243 0.18% 2,634,508
2019-09-25 2019-09-23 3.403 747,980 -9,942 0.18% 2,545,209
2019-09-24 2019-09-20 3.420 757,922 +12,866 0.18% 2,591,999
2019-09-23 2019-09-19 3.403 745,056 -76,611 0.18% 2,535,259
2019-09-19 2019-09-17 3.403 821,667 +35,089 0.19% 2,795,949
2019-09-18 2019-09-16 3.403 786,578 +29,241 0.19% 2,676,549
2019-09-17 2019-09-13 3.420 757,337 +54,388 0.18% 2,589,999
2019-09-16 2019-09-12 3.420 702,949 +1,169 0.17% 2,403,998
2019-09-12 2019-09-10 3.403 701,780 +16,375 0.17% 2,388,001
2019-09-11 2019-09-09 3.420 685,405 -58,482 0.16% 2,344,000
2019-09-10 2019-09-06 3.437 743,887 +52,049 0.18% 2,556,721
2019-09-09 2019-09-05 3.420 691,838 +17,545 0.16% 2,366,000
2019-09-06 2019-09-04 3.454 674,293 +68,423 0.16% 2,329,058
2019-09-05 2019-09-03 3.369 605,870 +1,755 0.14% 2,040,920
2019-09-04 2019-09-02 3.369 604,115 -87,723 0.14% 2,035,008
2019-09-03 2019-08-30 3.437 691,838 -5,848 0.16% 2,377,830
2019-09-02 2019-08-29 3.437 697,686 -5,848 0.17% 2,397,930
2019-08-30 2019-08-28 3.437 703,534 -8,773 0.17% 2,418,029
2019-08-29 2019-08-27 3.437 712,307 +29,241 0.17% 2,448,182
2019-08-28 2019-08-26 3.420 683,066 +20,469 0.16% 2,336,001
2019-08-27 2019-08-23 3.522 662,597 +30,410 0.16% 2,333,980
2019-08-26 2019-08-22 3.522 632,187 -23,392 0.15% 2,226,861
2019-08-23 2019-08-21 3.540 655,579 +11,696 0.16% 2,320,469
2019-08-21 2019-08-19 3.574 643,883 -21,638 0.15% 2,301,090
2019-08-20 2019-08-16 3.488 665,521 +7,018 0.16% 2,321,519
2019-08-19 2019-08-15 3.420 658,503 -585 0.16% 2,251,999
2019-08-16 2019-08-14 3.403 659,088 -9,357 0.16% 2,242,729
2019-08-15 2019-08-13 3.386 668,445 -7,603 0.16% 2,263,139
2019-08-14 2019-08-12 3.540 676,048 -4,678 0.16% 2,392,920
2019-08-13 2019-08-09 3.540 680,726 -1,170 0.16% 2,409,478
2019-08-12 2019-08-08 3.488 681,896 +11,696 0.16% 2,378,640
2019-08-09 2019-08-07 3.437 670,200 -38,598 0.16% 2,303,461
2019-08-08 2019-08-06 3.471 708,798 +12,282 0.17% 2,460,361
2019-08-07 2019-08-05 3.283 696,516 -49,710 0.17% 2,286,718
2019-08-06 2019-08-02 3.420 746,226 +41,522 0.18% 2,552,000
2019-08-05 2019-08-01 3.557 704,704 +14,620 0.17% 2,506,400
2019-08-02 2019-07-31 3.676 690,084 -93,570 0.16% 2,537,002
2019-08-01 2019-07-30 3.676 783,654 +22,223 0.19% 2,880,999
2019-07-31 2019-07-29 3.676 761,431 +52,633 0.18% 2,799,300
2019-07-30 2019-07-26 3.779 708,798 +138,017 0.17% 2,678,521
2019-07-25 2019-07-23 3.813 570,781 -8,187 0.14% 2,176,480
2019-07-24 2019-07-22 3.796 578,968 -11,697 0.14% 2,197,799
2019-07-23 2019-07-19 3.830 590,665 +26,317 0.14% 2,262,401
2019-07-22 2019-07-18 3.779 564,348 -115,209 0.13% 2,132,650
2019-07-19 2019-07-17 3.830 679,557 +16,375 0.16% 2,602,881
2019-07-18 2019-07-16 3.916 663,182 +15,205 0.16% 2,596,860
2019-07-17 2019-07-15 3.967 647,977 -1,169 0.15% 2,570,561
2019-07-16 2019-07-12 3.899 649,146 +7,017 0.15% 2,530,799
2019-07-11 2019-07-09 3.762 642,129 +25,148 0.15% 2,415,602
2019-07-08 2019-07-04 3.967 616,981 +26,901 0.15% 2,447,598
2019-07-05 2019-07-03 3.950 590,080 -35,089 0.14% 2,330,790
2019-07-04 2019-07-02 3.950 625,169 -2,339 0.15% 2,469,391
2019-07-02 2019-06-27 3.916 627,508 +5,848 0.15% 2,457,169
2019-06-26 2019-06-24 4.087 621,660 +2,924 0.15% 2,540,570
2019-06-25 2019-06-21 4.087 618,736 -16,960 0.15% 2,528,620
2019-06-24 2019-06-20 3.967 635,696 -19,299 0.15% 2,521,842
2019-06-21 2019-06-19 4.104 654,995 -8,772 0.16% 2,688,002
2019-06-20 2019-06-18 4.104 663,767 +11,697 0.16% 2,724,001
2019-06-19 2019-06-17 4.155 652,070 +5,848 0.15% 2,709,448
2019-06-18 2019-06-14 4.053 646,222 +36,843 0.15% 2,618,849
2019-06-13 2019-06-11 3.830 609,379 +25,732 0.14% 2,334,081
2019-06-12 2019-06-10 3.728 583,647 -23,393 0.14% 2,175,640
2019-06-11 2019-06-06 3.762 607,040 +9,942 0.14% 2,283,602
2019-06-10 2019-06-05 3.625 597,098 +5,848 0.14% 2,164,521
2019-06-04 2019-05-31 3.522 591,250 -339,193 0.14% 2,082,662
2019-06-03 2019-05-30 3.505 930,443 +18,714 0.22% 3,261,550
2019-05-31 2019-05-29 3.557 911,729 +2,924 0.22% 3,242,720
2019-05-30 2019-05-28 3.591 908,805 -31,580 0.22% 3,263,400
2019-05-29 2019-05-27 3.437 940,385 +5,263 0.22% 3,232,080
2019-05-28 2019-05-24 3.403 935,122 +585 0.22% 3,182,011
2019-05-22 2019-05-20 3.386 934,537 +43,861 0.22% 3,164,041
2019-05-21 2019-05-17 3.403 890,676 +52,634 0.21% 3,030,771
2019-05-20 2019-05-16 3.420 838,042 +20,468 0.20% 2,866,000
2019-05-07 2019-05-03 3.540 817,574 +49,710 0.19% 2,893,862
2019-05-06 2019-05-02 3.522 767,864 -17,545 0.18% 2,704,780
2019-04-26 2019-04-24 3.557 785,409 +11,697 0.19% 2,793,441
2019-04-25 2019-04-23 3.540 773,712 +2,339 0.18% 2,738,609
2019-04-23 2019-04-17 3.505 771,373 +26,317 0.18% 2,703,950
2019-04-18 2019-04-16 3.505 745,056 +48,540 0.18% 2,611,699
2019-04-09 2019-04-04 3.540 696,516 -5,849 0.17% 2,465,368
2019-04-04 2019-04-02 3.557 702,365 +5,849 0.17% 2,498,081
2019-04-03 2019-04-01 3.540 696,516 -2,925 0.17% 2,465,368
2019-04-02 2019-03-29 3.540 699,441 +14,621 0.17% 2,475,722
2019-04-01 2019-03-28 3.591 684,820 +14,620 0.16% 2,459,099
2019-03-28 2019-03-26 3.591 670,200 +15,790 0.16% 2,406,601
2019-03-27 2019-03-25 3.591 654,410 -2,924 0.16% 2,349,901
2019-03-26 2019-03-22 3.625 657,334 +9,357 0.16% 2,382,881
2019-03-20 2019-03-18 3.591 647,977 +11,112 0.15% 2,326,801
2019-03-19 2019-03-15 3.540 636,865 +36,258 0.15% 2,254,229
2019-03-18 2019-03-14 3.454 600,607 +40,938 0.14% 2,074,541
2019-03-11 2019-03-07 3.454 559,669 +29,240 0.13% 1,933,139
2019-02-26 2019-02-22 3.437 530,429 -5,848 0.13% 1,823,071
2019-02-21 2019-02-19 3.420 536,277 -52,048 0.13% 1,834,001
2019-02-19 2019-02-15 3.317 588,325 +46,785 0.14% 1,951,639
2019-02-15 2019-02-13 3.420 541,540 -32,750 0.13% 1,852,000
2019-02-13 2019-02-11 3.386 574,290 +23,393 0.14% 1,944,361
2019-02-12 2019-02-08 3.437 550,897 +29,241 0.13% 1,893,419
2019-02-11 2019-02-04 3.420 521,656 +8,772 0.12% 1,783,999
2019-01-31 2019-01-29 3.369 512,884 -29,826 0.12% 1,727,690
2019-01-29 2019-01-25 3.334 542,710 -12,866 0.13% 1,809,601
2019-01-28 2019-01-24 3.317 555,576 +43,277 0.13% 1,843,001
2019-01-25 2019-01-23 3.266 512,299 +14,035 0.12% 1,673,159
2019-01-24 2019-01-22 3.249 498,264 -10,526 0.12% 1,618,801
2019-01-23 2019-01-21 3.266 508,790 -5,849 0.12% 1,661,699
2019-01-22 2019-01-18 3.249 514,639 +32,165 0.12% 1,672,001
2019-01-21 2019-01-17 3.146 482,474 -14,035 0.11% 1,518,001
2019-01-15 2019-01-11 3.112 496,509 +1,169 0.12% 1,545,179
2019-01-14 2019-01-10 3.274 495,340 +5,849 0.12% 1,621,629
2019-01-11 2019-01-09 3.291 489,491 +13,947 0.12% 1,611,096
2019-01-10 2019-01-08 3.274 475,544 -568 0.12% 1,556,821
2019-01-09 2019-01-07 3.239 476,112 +1,705 0.12% 1,541,921
2019-01-08 2019-01-04 3.186 474,407 -82,382 0.12% 1,511,349
2019-01-07 2019-01-03 3.186 556,789 -62,497 0.14% 1,773,799
2019-01-03 2018-12-31 3.239 619,286 -53,406 0.15% 2,005,600
2018-12-28 2018-12-24 3.133 672,692 -2,841 0.16% 2,107,519
2018-12-27 2018-12-20 3.221 675,533 +2,841 0.16% 2,175,869
2018-12-19 2018-12-17 3.186 672,692 +9,658 0.16% 2,143,039
2018-12-14 2018-12-12 3.151 663,034 +5,682 0.16% 2,088,930
2018-12-12 2018-12-10 3.080 657,352 -268,736 0.16% 2,024,749
2018-12-11 2018-12-07 3.098 926,088 +20,453 0.23% 2,868,799
2018-12-06 2018-12-04 3.133 905,635 +5,682 0.22% 2,837,320
2018-12-05 2018-12-03 3.133 899,953 +24,998 0.22% 2,819,519
2018-12-04 2018-11-30 3.133 874,955 -3,409 0.21% 2,741,201
2018-12-03 2018-11-29 3.133 878,364 -4,545 0.21% 2,751,881
2018-11-29 2018-11-27 3.115 882,909 +22,158 0.22% 2,750,581
2018-11-28 2018-11-26 3.098 860,751 +36,930 0.21% 2,666,400
2018-11-23 2018-11-21 3.098 823,821 +17,045 0.20% 2,552,000
2018-11-21 2018-11-19 3.186 806,776 +6,817 0.20% 2,570,199
2018-11-20 2018-11-16 3.080 799,959 +3,977 0.20% 2,464,001
2018-11-19 2018-11-15 2.992 795,982 +49,998 0.19% 2,381,701
2018-11-16 2018-11-14 2.992 745,984 +24,999 0.18% 2,232,100
2018-11-13 2018-11-09 2.992 720,985 +13,635 0.18% 2,157,299
2018-11-07 2018-11-05 2.904 707,350 +34,089 0.17% 2,054,251
2018-11-06 2018-11-02 2.904 673,261 +62,497 0.16% 1,955,251
2018-11-02 2018-10-31 2.904 610,764 +11,363 0.15% 1,773,750
2018-11-01 2018-10-30 2.904 599,401 +17,045 0.15% 1,740,751
2018-10-30 2018-10-26 2.939 582,356 -1,137 0.14% 1,711,749
2018-10-25 2018-10-23 2.975 583,493 +56,816 0.14% 1,735,631
2018-10-22 2018-10-18 3.010 526,677 -568 0.13% 1,585,169
2018-10-19 2018-10-16 3.010 527,245 +568 0.13% 1,586,879
2018-10-15 2018-10-11 3.027 526,677 -14,204 0.13% 1,594,439
2018-10-12 2018-10-10 3.045 540,881 -277,258 0.13% 1,646,960
2018-10-10 2018-10-08 3.133 818,139 +17,044 0.20% 2,563,199
2018-10-05 2018-10-03 3.256 801,095 -186,354 0.20% 2,608,500
2018-10-04 2018-10-02 3.221 987,449 +7,954 0.24% 3,180,540
2018-10-02 2018-09-27 3.542 979,495 -1,704 0.24% 3,469,758
2018-09-28 2018-09-26 3.506 981,199 +40,880 0.24% 3,439,962
2018-09-27 2018-09-24 3.524 940,319 +5,477 0.24% 3,313,811
2018-09-19 2018-09-17 3.469 934,842 -2,191 0.24% 3,243,300
2018-09-18 2018-09-14 3.524 937,033 +74,481 0.24% 3,302,231
2018-09-17 2018-09-13 3.488 862,552 +8,215 0.22% 3,008,250
2018-09-14 2018-09-12 3.469 854,337 +108,983 0.22% 2,963,999
2018-09-13 2018-09-11 3.433 745,354 +66,265 0.19% 2,558,678
2018-09-12 2018-09-10 3.433 679,089 +4,382 0.17% 2,331,202
2018-09-11 2018-09-07 3.488 674,707 -4,382 0.17% 2,353,119
2018-09-10 2018-09-06 3.506 679,089 -547 0.17% 2,380,802
2018-09-06 2018-09-04 3.561 679,636 -62,980 0.17% 2,419,949
2018-09-05 2018-09-03 3.524 742,616 -12,049 0.19% 2,617,079
2018-09-03 2018-08-30 3.652 754,665 +7,120 0.19% 2,756,002
2018-08-31 2018-08-29 3.597 747,545 -1,095 0.19% 2,689,050
2018-08-30 2018-08-28 3.652 748,640 +16,429 0.19% 2,733,999
2018-08-29 2018-08-27 3.652 732,211 +27,383 0.19% 2,674,001
2018-08-27 2018-08-23 3.688 704,828 +43,812 0.18% 2,599,739
2018-08-24 2018-08-22 3.670 661,016 +54,765 0.17% 2,426,070
2018-08-23 2018-08-21 3.634 606,251 -5,476 0.15% 2,202,931
2018-08-17 2018-08-15 3.524 611,727 -17,525 0.16% 2,155,809
2018-08-16 2018-08-14 3.579 629,252 -1,096 0.16% 2,252,039
2018-08-15 2018-08-13 3.524 630,348 +1,096 0.16% 2,221,432
2018-08-14 2018-08-10 3.579 629,252 -82,148 0.16% 2,252,039
2018-08-13 2018-08-09 3.615 711,400 +130,341 0.18% 2,572,020
2018-08-10 2018-08-08 3.725 581,059 +20,263 0.15% 2,164,441
2018-08-09 2018-08-07 3.542 560,796 -9,310 0.14% 1,986,561
2018-08-08 2018-08-06 3.469 570,106 +9,858 0.14% 1,977,901
2018-08-06 2018-08-02 3.506 560,248 +22,454 0.14% 1,964,160
2018-08-03 2018-08-01 3.561 537,794 -31,216 0.14% 1,914,899
2018-08-02 2018-07-31 3.561 569,010 -14,239 0.14% 2,026,048
2018-08-01 2018-07-30 3.634 583,249 +30,120 0.15% 2,119,348
2018-07-31 2018-07-27 3.195 553,129 +13,692 0.14% 1,767,501
2018-07-27 2018-07-25 3.214 539,437 +27,382 0.14% 1,733,599
2018-07-24 2018-07-20 3.159 512,055 +8,763 0.13% 1,617,551
2018-07-19 2018-07-17 3.214 503,292 +10,953 0.13% 1,617,439
2018-07-16 2018-07-12 3.068 492,339 -54,765 0.13% 1,510,319
2018-07-13 2018-07-11 3.068 547,104 +54,765 0.14% 1,678,319
2018-07-12 2018-07-10 3.104 492,339 -57,504 0.13% 1,528,299
2018-07-10 2018-07-06 3.068 549,843 +38,336 0.14% 1,686,721
2018-07-09 2018-07-05 3.068 511,507 -24,644 0.13% 1,569,120
2018-07-06 2018-07-04 3.068 536,151 -8,215 0.14% 1,644,719
2018-07-05 2018-07-03 3.068 544,366 +59,146 0.14% 1,669,920
2018-07-04 2018-06-29 3.122 485,220 +1,096 0.12% 1,515,061
2018-07-03 2018-06-28 3.122 484,124 -9,311 0.12% 1,511,639
2018-06-29 2018-06-27 3.159 493,435 -94,743 0.13% 1,558,732
2018-06-28 2018-06-26 3.086 588,178 +65,718 0.15% 1,815,059
2018-06-27 2018-06-25 3.104 522,460 +43,812 0.13% 1,621,800
2018-06-22 2018-06-20 3.141 478,648 +5,477 0.12% 1,503,280
2018-06-21 2018-06-19 3.122 473,171 -22,454 0.12% 1,477,439
2018-06-15 2018-06-13 3.195 495,625 +9,310 0.13% 1,583,750
2018-06-11 2018-06-07 3.159 486,315 -9,858 0.12% 1,536,240
2018-06-01 2018-05-30 3.141 496,173 -5,476 0.13% 1,558,321
2018-05-25 2018-05-23 3.104 501,649 -9,858 0.13% 1,557,199
2018-05-23 2018-05-18 3.195 511,507 -3,286 0.13% 1,634,500
2018-05-21 2018-05-17 3.177 514,793 +7,120 0.13% 1,635,600
2018-05-18 2018-05-16 3.214 507,673 +9,857 0.13% 1,631,519
2018-05-17 2018-05-15 3.268 497,816 -1,095 0.13% 1,627,111
2018-05-16 2018-05-14 3.195 498,911 +12,048 0.13% 1,594,250
2018-05-15 2018-05-11 3.195 486,863 +28,478 0.12% 1,555,751
2018-05-14 2018-05-10 3.250 458,385 -10,953 0.12% 1,489,861
2018-05-10 2018-05-08 3.214 469,338 -17,525 0.12% 1,508,321
2018-05-09 2018-05-07 3.250 486,863 -67,909 0.12% 1,582,421
2018-05-08 2018-05-04 2.903 554,772 +3,834 0.14% 1,610,671
2018-05-07 2018-05-03 2.940 550,938 -43,812 0.14% 1,619,660
2018-05-04 2018-05-02 2.922 594,750 -5,477 0.15% 1,737,600
2018-05-02 2018-04-27 2.885 600,227 -25,192 0.15% 1,731,681
2018-04-30 2018-04-26 2.903 625,419 -5,476 0.16% 1,815,781
2018-04-26 2018-04-24 2.885 630,895 -21,906 0.16% 1,820,160
2018-04-24 2018-04-20 2.812 652,801 +3,833 0.17% 1,835,679
2018-04-23 2018-04-19 2.885 648,968 -36,692 0.16% 1,872,301
2018-04-20 2018-04-18 2.849 685,660 -2,739 0.17% 1,953,119
2018-04-17 2018-04-13 2.775 688,399 -36,692 0.17% 1,910,641
2018-04-12 2018-04-10 2.666 725,091 -54,766 0.18% 1,933,039
2018-04-10 2018-04-06 2.611 779,857 +24,645 0.20% 2,036,321
2018-04-09 2018-04-04 2.593 755,212 +54,765 0.19% 1,958,180
2018-03-27 2018-03-23 2.611 700,447 -16,430 0.18% 1,828,970
2018-03-23 2018-03-21 2.684 716,877 +9,311 0.18% 1,924,231
2018-03-22 2018-03-20 2.666 707,566 -8,215 0.18% 1,886,319
2018-03-21 2018-03-19 2.684 715,781 -15,882 0.18% 1,921,289
2018-03-20 2018-03-16 2.648 731,663 +31,764 0.19% 1,937,200
2018-03-16 2018-03-14 2.666 699,899 +5,476 0.18% 1,865,879
2018-03-14 2018-03-12 2.666 694,423 +4,381 0.18% 1,851,281
2018-03-13 2018-03-09 2.648 690,042 -547 0.18% 1,827,001
2018-03-09 2018-03-07 2.666 690,589 +1,095 0.18% 1,841,059
2018-03-07 2018-03-05 2.611 689,494 -41,074 0.18% 1,800,370
2018-03-06 2018-03-02 2.629 730,568 -24,097 0.19% 1,920,960
2018-03-05 2018-03-01 2.629 754,665 -2,738 0.19% 1,984,321
2018-03-01 2018-02-27 2.684 757,403 +5,477 0.19% 2,033,011
2018-02-28 2018-02-26 2.684 751,926 +10,953 0.19% 2,018,309
2018-02-27 2018-02-23 2.648 740,973 +5,476 0.19% 1,961,849
2018-02-26 2018-02-22 2.629 735,497 -14,786 0.19% 1,933,921
2018-02-20 2018-02-13 2.611 750,283 -13,692 0.19% 1,959,099
2018-02-13 2018-02-09 2.593 763,975 +51,480 0.19% 1,980,901
2018-02-09 2018-02-07 2.611 712,495 -21,906 0.18% 1,860,429
2018-02-08 2018-02-06 2.611 734,401 +6,024 0.19% 1,917,629
2018-02-07 2018-02-05 2.648 728,377 -2,738 0.18% 1,928,499
2018-02-01 2018-01-30 2.702 731,115 +2,738 0.19% 1,975,799
2018-01-31 2018-01-29 2.702 728,377 +16,429 0.18% 1,968,399
2018-01-30 2018-01-26 2.702 711,948 -2,738 0.18% 1,924,001
2018-01-29 2018-01-25 2.702 714,686 +3,834 0.18% 1,931,400
2018-01-26 2018-01-24 2.684 710,852 +2,738 0.18% 1,908,059
2018-01-25 2018-01-23 2.721 708,114 -7,667 0.18% 1,926,570
2018-01-24 2018-01-22 2.721 715,781 +13,143 0.18% 1,947,429
2018-01-22 2018-01-18 2.775 702,638 -29,573 0.18% 1,950,161
2018-01-19 2018-01-17 2.739 732,211 +21,906 0.19% 2,005,501
2018-01-15 2018-01-11 3.020 710,305 -3,286 0.18% 2,144,910
2018-01-12 2018-01-10 2.963 713,591 +23,192 0.18% 2,114,430
2018-01-11 2018-01-09 3.001 690,399 -10,597 0.18% 2,071,770
2018-01-10 2018-01-08 3.001 700,996 -83,717 0.18% 2,103,570
2018-01-09 2018-01-05 2.963 784,713 -11,127 0.21% 2,325,170
2018-01-05 2018-01-03 2.944 795,840 +10,597 0.21% 2,343,121
2018-01-04 2018-01-02 2.925 785,243 -83,717 0.21% 2,297,101
2018-01-03 2017-12-29 2.944 868,960 -26,492 0.23% 2,558,401
2018-01-02 2017-12-28 2.906 895,452 -13,247 0.24% 2,602,599
2017-12-29 2017-12-27 2.906 908,699 -28,612 0.24% 2,641,101
2017-12-27 2017-12-21 2.888 937,311 -20,664 0.25% 2,706,571
2017-12-22 2017-12-20 2.831 957,975 -40,269 0.25% 2,712,000
2017-12-21 2017-12-19 2.812 998,244 +25,433 0.26% 2,807,161
2017-12-19 2017-12-15 2.831 972,811 +3,709 0.26% 2,754,001
2017-12-18 2017-12-14 2.850 969,102 +4,239 0.25% 2,761,791
2017-12-15 2017-12-13 2.812 964,863 +2,119 0.25% 2,713,290
2017-12-08 2017-12-06 2.737 962,744 -6,358 0.25% 2,634,651
2017-12-07 2017-12-05 2.774 969,102 -12,716 0.25% 2,688,631
2017-12-06 2017-12-04 2.755 981,818 +37,089 0.26% 2,705,379
2017-12-05 2017-12-01 2.774 944,729 -14,306 0.25% 2,621,011
2017-12-04 2017-11-30 2.774 959,035 -122,926 0.25% 2,660,701
2017-12-01 2017-11-29 2.793 1,081,961 -17,485 0.28% 3,022,161
2017-11-29 2017-11-27 2.755 1,099,446 +3,179 0.29% 3,029,501
2017-11-28 2017-11-24 2.755 1,096,267 -2,649 0.29% 3,020,741
2017-11-23 2017-11-21 2.737 1,098,916 -10,597 0.29% 3,007,300
2017-11-21 2017-11-17 2.737 1,109,513 +530 0.29% 3,036,300
2017-11-20 2017-11-16 2.718 1,108,983 +2,649 0.29% 3,013,920
2017-11-17 2017-11-15 2.737 1,106,334 +9,008 0.29% 3,027,600
2017-11-16 2017-11-14 2.737 1,097,326 +48,216 0.29% 3,002,949
2017-11-10 2017-11-08 2.793 1,049,110 -256,979 0.28% 2,930,401
2017-11-08 2017-11-06 2.774 1,306,089 -10,597 0.34% 3,623,551
2017-11-07 2017-11-03 2.793 1,316,686 -10,597 0.35% 3,677,801
2017-11-06 2017-11-02 2.793 1,327,283 -21,194 0.35% 3,707,401
2017-11-03 2017-11-01 2.793 1,348,477 -15,895 0.35% 3,766,601
2017-10-31 2017-10-27 2.793 1,364,372 -26,493 0.36% 3,810,999
2017-10-27 2017-10-25 2.793 1,390,865 +10,597 0.37% 3,885,000
2017-10-23 2017-10-19 2.793 1,380,268 -8,478 0.36% 3,855,400
2017-10-20 2017-10-18 2.793 1,388,746 -11,656 0.36% 3,879,081
2017-10-18 2017-10-16 2.793 1,400,402 +26,492 0.37% 3,911,639
2017-10-17 2017-10-13 2.812 1,373,910 -10,597 0.36% 3,863,571
2017-10-16 2017-10-12 2.812 1,384,507 -68,881 0.36% 3,893,370
2017-10-13 2017-10-11 2.793 1,453,388 +9,008 0.38% 4,059,641
2017-10-12 2017-10-10 2.812 1,444,380 +3,179 0.38% 4,061,739
2017-10-10 2017-10-06 2.812 1,441,201 +4,239 0.38% 4,052,800
2017-10-09 2017-10-04 2.812 1,436,962 +10,597 0.38% 4,040,879
2017-10-04 2017-09-29 2.812 1,426,365 -34,971 0.37% 4,011,079
2017-10-03 2017-09-28 2.774 1,461,336 +4,239 0.38% 4,054,261
2017-09-29 2017-09-27 2.831 1,457,097 +103,852 0.38% 4,125,001
2017-09-28 2017-09-26 3.016 1,353,245 +54,574 0.36% 4,081,580
2017-09-27 2017-09-25 2.997 1,298,671 +52,331 0.34% 3,891,542
2017-09-26 2017-09-22 3.016 1,246,340 +25,529 0.34% 3,759,139
2017-09-25 2017-09-21 3.055 1,220,811 +20,423 0.33% 3,729,960
2017-09-22 2017-09-20 3.055 1,200,388 -5,105 0.33% 3,667,561
2017-09-21 2017-09-19 3.036 1,205,493 -83,226 0.33% 3,659,549
2017-09-20 2017-09-18 2.977 1,288,719 -63,313 0.35% 3,836,480
2017-09-19 2017-09-15 2.938 1,352,032 +5,106 0.37% 3,972,001
2017-09-18 2017-09-14 2.938 1,346,926 -37,783 0.37% 3,957,001
2017-09-13 2017-09-11 2.918 1,384,709 -77,609 0.38% 4,040,880
2017-09-08 2017-09-06 2.938 1,462,318 -15,318 0.40% 4,295,999
2017-09-07 2017-09-05 2.977 1,477,636 -146,027 0.40% 4,398,881
2017-09-06 2017-09-04 2.957 1,623,663 -31,657 0.44% 4,801,799
2017-09-05 2017-09-01 2.859 1,655,320 +35,741 0.45% 4,733,321
2017-09-04 2017-08-31 2.801 1,619,579 +67,398 0.44% 4,535,961
2017-09-01 2017-08-30 2.781 1,552,181 -3,574 0.42% 4,316,799
2017-08-31 2017-08-29 2.742 1,555,755 -3,575 0.42% 4,265,799
2017-08-28 2017-08-24 2.683 1,559,330 -9,701 0.42% 4,183,981
2017-08-24 2017-08-21 2.781 1,569,031 -17,360 0.43% 4,363,661
2017-08-18 2017-08-16 2.781 1,586,391 -17,360 0.43% 4,411,941
2017-08-17 2017-08-15 2.762 1,603,751 +5,106 0.44% 4,428,811
2017-08-16 2017-08-14 2.762 1,598,645 +112,329 0.44% 4,414,711
2017-08-15 2017-08-11 2.742 1,486,316 +40,337 0.41% 4,075,401
2017-08-14 2017-08-10 2.820 1,445,979 +77,609 0.39% 4,078,079
2017-08-11 2017-08-09 2.859 1,368,370 +4,084 0.37% 3,912,799
2017-08-10 2017-08-08 2.879 1,364,286 +23,487 0.37% 3,927,841
2017-08-09 2017-08-07 2.820 1,340,799 -17,870 0.37% 3,781,441
2017-08-08 2017-08-04 2.840 1,358,669 +34,720 0.37% 3,858,449
2017-08-04 2017-08-02 2.820 1,323,949 +44,931 0.36% 3,733,919
2017-08-03 2017-08-01 2.879 1,279,018 +60,760 0.35% 3,682,350
2017-08-02 2017-07-31 2.879 1,218,258 +155,218 0.33% 3,507,420
2017-08-01 2017-07-28 3.094 1,063,040 +7,659 0.29% 3,289,560
2017-07-19 2017-07-17 3.094 1,055,381 +10,722 0.29% 3,265,859
2017-07-18 2017-07-14 3.016 1,044,659 +3,064 0.28% 3,150,840
2017-07-17 2017-07-13 2.997 1,041,595 +3,063 0.28% 3,121,199
2017-07-07 2017-07-05 3.036 1,038,532 -2,042 0.28% 3,152,700
2017-07-05 2017-07-03 3.016 1,040,574 -213,936 0.28% 3,138,519
2017-07-04 2017-06-30 3.016 1,254,510 -7,659 0.34% 3,783,781
2017-07-03 2017-06-29 3.016 1,262,169 -22,465 0.34% 3,806,881
2017-06-29 2017-06-27 3.055 1,284,634 +2,553 0.35% 3,924,959
2017-06-28 2017-06-26 3.016 1,282,081 -15,318 0.35% 3,866,939
2017-06-27 2017-06-23 2.918 1,297,399 -511 0.35% 3,786,090
2017-06-23 2017-06-21 2.918 1,297,910 +10,212 0.35% 3,787,581
2017-06-21 2017-06-19 2.899 1,287,698 +127,647 0.35% 3,732,561
2017-06-20 2017-06-16 2.918 1,160,051 +7,148 0.32% 3,385,279
2017-06-16 2017-06-14 2.918 1,152,903 +19,913 0.31% 3,364,420
2017-06-15 2017-06-13 2.918 1,132,990 +134,794 0.31% 3,306,309
2017-06-14 2017-06-12 2.997 998,196 +50,038 0.27% 2,991,151
2017-06-13 2017-06-09 3.094 948,158 +20,423 0.26% 2,934,060
2017-06-12 2017-06-08 3.094 927,735 +25,530 0.25% 2,870,861
2017-06-09 2017-06-07 3.094 902,205 +25,529 0.25% 2,791,859
2017-06-08 2017-06-06 3.075 876,676 +140,922 0.24% 2,695,690
2017-06-07 2017-06-05 3.212 735,754 -18,381 0.20% 2,363,239
2017-06-06 2017-06-02 3.232 754,135 +6,127 0.21% 2,437,048
2017-06-05 2017-06-01 3.232 748,008 +28,082 0.20% 2,417,249
2017-06-02 2017-05-31 3.251 719,926 +8,169 0.20% 2,340,599
2017-05-31 2017-05-26 3.251 711,757 +511 0.19% 2,314,041
2017-05-23 2017-05-19 3.290 711,246 +22,976 0.19% 2,340,239
2017-05-22 2017-05-18 3.271 688,270 +26,040 0.19% 2,251,160
2017-05-19 2017-05-17 3.330 662,230 -69,950 0.18% 2,204,900
2017-05-16 2017-05-12 3.290 732,180 +22,976 0.20% 2,409,119
2017-05-15 2017-05-11 3.369 709,204 +6,638 0.19% 2,389,080
2017-05-10 2017-05-08 3.330 702,566 -1,532 0.19% 2,339,199
2017-05-05 2017-05-02 3.447 704,098 +4,085 0.19% 2,427,040
2017-05-04 2017-04-28 3.447 700,013 +5,105 0.19% 2,412,959
2017-04-28 2017-04-26 3.545 694,908 +14,807 0.19% 2,463,412
2017-04-27 2017-04-25 3.604 680,101 +50,038 0.19% 2,450,882
2017-04-19 2017-04-13 3.388 630,063 -62,292 0.17% 2,134,820
2017-04-10 2017-04-06 3.232 692,355 +7,149 0.19% 2,237,401
2017-04-07 2017-04-05 3.173 685,206 +2,553 0.19% 2,174,039
2017-04-06 2017-04-03 3.192 682,653 +16,849 0.19% 2,179,309
2017-04-03 2017-03-30 3.153 665,804 -11,233 0.18% 2,099,440
2017-03-31 2017-03-29 3.075 677,037 +21,445 0.18% 2,081,820
2017-03-30 2017-03-28 3.134 655,592 +23,487 0.18% 2,054,399
2017-03-27 2017-03-23 3.173 632,105 +30,635 0.17% 2,005,559
2017-03-22 2017-03-20 3.271 601,470 +41,868 0.16% 1,967,259
2017-03-21 2017-03-17 3.310 559,602 -56,165 0.15% 1,852,239
2017-03-16 2017-03-14 3.251 615,767 -51,058 0.17% 2,001,961
2017-03-13 2017-03-09 3.094 666,825 -10,212 0.18% 2,063,479
2017-03-07 2017-03-03 3.153 677,037 -15,318 0.18% 2,134,860
2017-03-06 2017-03-02 3.134 692,355 +15,318 0.19% 2,169,601
2017-03-01 2017-02-27 3.192 677,037 -20,423 0.18% 2,161,380
2017-02-28 2017-02-24 3.134 697,460 +25,529 0.19% 2,185,599
2017-02-27 2017-02-23 3.192 671,931 +10,212 0.18% 2,145,080
2017-02-24 2017-02-22 3.192 661,719 +2,553 0.18% 2,112,479
2017-02-23 2017-02-21 3.153 659,166 +15,317 0.18% 2,078,508
2017-02-22 2017-02-20 3.153 643,849 -5,106 0.18% 2,030,210
2017-02-21 2017-02-17 3.212 648,955 +17,360 0.18% 2,084,441
2017-02-20 2017-02-16 3.232 631,595 +17,871 0.17% 2,041,051
2017-02-17 2017-02-15 3.271 613,724 -25,019 0.17% 2,007,339
2017-02-14 2017-02-10 3.330 638,743 +31,656 0.17% 2,126,700
2017-02-13 2017-02-09 3.349 607,087 +16,850 0.17% 2,033,191
2017-02-08 2017-02-06 3.388 590,237 -12,254 0.16% 1,999,879
2017-02-07 2017-02-03 3.349 602,491 +15,317 0.16% 2,017,799
2017-02-06 2017-02-02 3.349 587,174 +25,529 0.16% 1,966,500
2017-02-03 2017-02-01 3.388 561,645 +40,847 0.15% 1,903,001
2017-02-01 2017-01-25 3.369 520,798 -25,529 0.14% 1,754,401
2017-01-26 2017-01-24 3.369 546,327 -25,529 0.15% 1,840,400
2017-01-24 2017-01-20 3.427 571,856 +25,018 0.16% 1,959,999
2017-01-23 2017-01-19 3.388 546,838 +2,553 0.15% 1,852,831
2017-01-19 2017-01-17 3.486 544,285 -22,465 0.15% 1,897,481
2017-01-17 2017-01-13 3.509 566,750 +25,529 0.15% 1,988,541
2017-01-16 2017-01-12 3.388 541,221 -7,756 0.15% 1,833,486
2017-01-13 2017-01-11 3.368 548,977 -7,934 0.15% 1,848,691
2017-01-12 2017-01-10 3.287 556,911 -6,447 0.16% 1,830,489
2017-01-10 2017-01-06 3.267 563,358 -8,431 0.16% 1,840,319
2017-01-09 2017-01-05 3.267 571,789 +24,796 0.16% 1,867,861
2017-01-06 2017-01-04 3.267 546,993 +19,836 0.15% 1,786,860
2017-01-05 2017-01-03 3.267 527,157 +1,488 0.15% 1,722,062
2017-01-04 2016-12-30 3.267 525,669 -992 0.15% 1,717,201
2016-12-30 2016-12-28 3.247 526,661 +22,317 0.15% 1,709,821
2016-12-29 2016-12-23 3.247 504,344 -27,276 0.14% 1,637,368
2016-12-28 2016-12-22 3.307 531,620 +11,406 0.15% 1,758,081
2016-12-23 2016-12-21 3.368 520,214 +3,472 0.15% 1,751,831
2016-12-22 2016-12-20 3.368 516,742 +36,697 0.15% 1,740,139
2016-12-19 2016-12-15 3.347 480,045 -5,951 0.13% 1,606,881
2016-12-09 2016-12-07 3.267 485,996 -9,918 0.14% 1,587,601
2016-12-08 2016-12-06 3.206 495,914 -6,943 0.14% 1,590,000
2016-12-06 2016-12-02 3.105 502,857 +20,333 0.14% 1,561,561
2016-12-05 2016-12-01 3.226 482,524 +19,836 0.14% 1,556,799
2016-12-02 2016-11-30 3.408 462,688 -496 0.13% 1,576,771
2016-11-29 2016-11-25 3.489 463,184 -19,836 0.13% 1,615,821
2016-11-28 2016-11-24 3.408 483,020 -29,755 0.14% 1,646,059
2016-11-25 2016-11-23 3.428 512,775 -42,649 0.14% 1,757,800
2016-11-24 2016-11-22 3.489 555,424 +106,126 0.16% 1,937,601
2016-11-22 2016-11-18 3.428 449,298 +11,406 0.13% 1,540,200
2016-11-17 2016-11-15 3.226 437,892 +4,959 0.12% 1,412,800
2016-11-08 2016-11-04 3.126 432,933 +2,976 0.12% 1,353,150
2016-10-28 2016-10-26 3.126 429,957 -6,447 0.12% 1,343,849
2016-10-27 2016-10-25 3.085 436,404 +2,975 0.12% 1,346,399
2016-10-25 2016-10-20 3.146 433,429 +3,472 0.12% 1,363,441
2016-10-24 2016-10-19 3.206 429,957 +7,934 0.12% 1,378,529
2016-10-20 2016-10-18 3.146 422,023 -36,201 0.12% 1,327,561
2016-10-18 2016-10-14 3.085 458,224 -49,592 0.13% 1,413,718
2016-10-11 2016-10-06 2.924 507,816 -7,935 0.14% 1,484,800
2016-10-07 2016-10-05 3.005 515,751 -4,959 0.14% 1,549,601
2016-10-06 2016-10-04 2.964 520,710 -24,299 0.15% 1,543,501
2016-10-03 2016-09-29 3.080 545,009 +20,483 0.15% 1,678,618
2016-09-28 2016-09-26 3.017 524,526 -16,705 0.15% 1,582,560
2016-09-26 2016-09-22 3.017 541,231 +14,319 0.16% 1,632,961
2016-09-22 2016-09-20 3.038 526,912 +2,386 0.15% 1,600,799
2016-09-21 2016-09-19 3.059 524,526 +30,068 0.15% 1,604,540
2016-09-15 2016-09-13 3.017 494,458 -8,590 0.14% 1,491,842
2016-09-14 2016-09-12 3.017 503,048 -20,523 0.15% 1,517,759
2016-09-13 2016-09-09 3.122 523,571 +2,863 0.15% 1,634,529
2016-09-12 2016-09-08 3.143 520,708 -57,273 0.15% 1,636,501
2016-09-09 2016-09-07 3.101 577,981 -8,113 0.17% 1,792,281
2016-09-08 2016-09-06 3.059 586,094 -23,864 0.17% 1,792,879
2016-09-07 2016-09-05 3.059 609,958 +9,545 0.18% 1,865,879
2016-09-05 2016-09-01 3.122 600,413 -4,772 0.18% 1,874,421
2016-09-02 2016-08-31 3.143 605,185 -14,319 0.18% 1,901,999
2016-08-31 2016-08-29 3.122 619,504 -2,863 0.18% 1,934,021
2016-08-30 2016-08-26 3.080 622,367 +22,432 0.18% 1,916,879
2016-08-26 2016-08-24 3.164 599,935 -1,432 0.18% 1,898,069
2016-08-24 2016-08-22 3.227 601,367 +18,614 0.18% 1,940,399
2016-08-23 2016-08-19 3.248 582,753 -52,024 0.17% 1,892,548
2016-08-19 2016-08-17 3.164 634,777 +9,546 0.19% 2,008,302
2016-08-18 2016-08-16 3.227 625,231 -955 0.18% 2,017,400
2016-08-15 2016-08-11 3.269 626,186 +2,387 0.18% 2,046,721
2016-08-12 2016-08-10 3.310 623,799 -17,659 0.18% 2,065,059
2016-08-10 2016-08-08 3.143 641,458 +27,682 0.19% 2,015,999
2016-08-09 2016-08-05 3.290 613,776 +23,863 0.18% 2,019,019
2016-08-08 2016-08-04 3.310 589,913 -51,545 0.17% 1,952,881
2016-08-05 2016-08-03 3.310 641,458 +27,204 0.19% 2,123,519
2016-08-04 2016-08-01 3.227 614,254 -6,204 0.18% 1,981,981
2016-08-03 2016-07-29 3.101 620,458 +99,750 0.18% 1,923,999
2016-08-01 2016-07-28 3.101 520,708 +5,728 0.15% 1,614,681
2016-07-29 2016-07-27 3.038 514,980 +2,863 0.15% 1,564,549
2016-07-28 2016-07-26 3.059 512,117 -279,683 0.15% 1,566,581
2016-07-27 2016-07-25 2.640 791,800 -5,250 0.23% 2,090,339
2016-07-22 2016-07-20 2.724 797,050 -100,228 0.23% 2,170,999
2016-07-20 2016-07-18 2.661 897,278 +4,295 0.26% 2,387,600
2016-07-19 2016-07-15 2.661 892,983 +1,909 0.26% 2,376,171
2016-07-15 2016-07-13 2.703 891,074 +11,455 0.26% 2,408,431
2016-07-13 2016-07-11 2.556 879,619 +1,432 0.26% 2,248,460
2016-07-06 2016-07-04 2.535 878,187 -9,546 0.26% 2,226,400
2016-07-04 2016-06-29 2.535 887,733 -34,363 0.26% 2,250,601
2016-06-30 2016-06-28 2.556 922,096 -3,819 0.27% 2,357,039
2016-06-28 2016-06-24 2.472 925,915 +34,364 0.27% 2,289,201
2016-06-27 2016-06-23 2.556 891,551 +6,682 0.26% 2,278,961
2016-06-22 2016-06-20 2.493 884,869 -4,773 0.26% 2,206,260
2016-06-20 2016-06-16 2.430 889,642 +478 0.26% 2,162,241
2016-06-17 2016-06-15 2.451 889,164 +57,273 0.26% 2,179,709
2016-06-15 2016-06-13 2.430 831,891 +4,772 0.24% 2,021,879
2016-06-10 2016-06-07 2.410 827,119 +24,819 0.24% 1,992,951
2016-06-08 2016-06-06 2.451 802,300 +477 0.23% 1,966,769
2016-06-03 2016-06-01 2.535 801,823 -2,386 0.23% 2,032,800
2016-05-20 2016-05-18 2.451 804,209 -13,364 0.23% 1,971,449
2016-05-19 2016-05-17 2.472 817,573 -10,500 0.24% 2,021,340
2016-05-18 2016-05-16 2.451 828,073 -16,705 0.24% 2,029,950
2016-05-17 2016-05-13 2.598 844,778 +477 0.25% 2,194,801
2016-05-16 2016-05-12 2.619 844,301 -8,590 0.25% 2,211,251
2016-05-13 2016-05-11 2.703 852,891 -2,864 0.25% 2,305,229
2016-05-11 2016-05-09 2.640 855,755 -955 0.25% 2,259,180
2016-05-09 2016-05-05 2.703 856,710 -21,477 0.25% 2,315,551
2016-05-06 2016-05-04 2.682 878,187 -2,864 0.26% 2,355,200
2016-05-04 2016-04-29 2.661 881,051 -42,000 0.26% 2,344,421
2016-04-29 2016-04-27 2.766 923,051 +17,659 0.27% 2,552,880
2016-04-28 2016-04-26 2.682 905,392 +14,318 0.26% 2,428,161
2016-04-26 2016-04-22 2.640 891,074 +2,864 0.26% 2,352,421
2016-04-25 2016-04-21 2.661 888,210 -16,705 0.26% 2,363,470
2016-04-22 2016-04-20 2.619 904,915 +114,547 0.26% 2,370,001
2016-04-21 2016-04-19 2.787 790,368 -165,138 0.23% 2,202,479
2016-04-20 2016-04-18 2.808 955,506 -331,229 0.28% 2,682,681
2016-04-19 2016-04-15 2.493 1,286,735 +121,705 0.38% 3,208,240
2016-04-18 2016-04-14 2.242 1,165,030 +67,773 0.34% 2,611,871
2016-04-15 2016-04-13 2.200 1,097,257 +13,364 0.32% 2,413,951
2016-04-14 2016-04-12 2.221 1,083,893 +36,273 0.32% 2,407,260
2016-04-13 2016-04-11 2.095 1,047,620 +47,728 0.31% 2,195,000
2016-04-11 2016-04-07 2.053 999,892 -955 0.29% 2,053,099
2016-04-06 2016-04-01 2.053 1,000,847 -8,591 0.29% 2,055,060
2016-04-05 2016-03-31 2.074 1,009,438 +19,091 0.29% 2,093,850
2016-03-31 2016-03-29 2.116 990,347 +38,182 0.29% 2,095,750
2016-03-30 2016-03-24 2.116 952,165 +1,909 0.28% 2,014,950
2016-03-24 2016-03-22 2.116 950,256 -4,772 0.28% 2,010,911
2016-03-23 2016-03-21 2.116 955,028 +33,409 0.28% 2,021,009
2016-03-22 2016-03-18 2.095 921,619 +19,091 0.27% 1,931,000
2016-03-21 2016-03-17 2.095 902,528 +14,318 0.26% 1,891,000
2016-03-18 2016-03-16 2.095 888,210 +7,159 0.26% 1,861,000
2016-03-17 2016-03-15 2.116 881,051 -36,750 0.26% 1,864,461
2016-03-16 2016-03-14 2.137 917,801 +23,864 0.27% 1,961,460
2016-03-15 2016-03-11 2.137 893,937 -7,159 0.26% 1,910,460
2016-03-10 2016-03-08 2.179 901,096 -19,091 0.26% 1,963,519
2016-03-08 2016-03-04 2.200 920,187 +47,727 0.27% 2,024,399
2016-03-07 2016-03-03 2.242 872,460 +105,955 0.25% 1,955,961
2016-03-04 2016-03-02 2.200 766,505 +7,160 0.22% 1,686,301
2016-02-29 2016-02-25 2.200 759,345 -14,319 0.22% 1,670,549
2016-02-26 2016-02-24 2.221 773,664 +13,364 0.23% 1,718,261
2016-02-25 2016-02-23 2.242 760,300 -8,591 0.22% 1,704,510
2016-02-19 2016-02-17 2.221 768,891 -80,182 0.22% 1,707,660
2016-02-16 2016-02-12 2.221 849,073 -5,728 0.25% 1,885,739
2016-02-15 2016-02-11 2.221 854,801 -620,458 0.25% 1,898,461
2016-02-05 2016-02-03 2.221 1,475,259 +14,318 0.43% 3,276,460
2016-02-04 2016-02-02 2.179 1,460,941 -23,863 0.43% 3,183,441
2016-02-01 2016-01-28 2.095 1,484,804 +38,182 0.43% 3,110,999
2016-01-28 2016-01-26 2.116 1,446,622 +19,091 0.42% 3,061,309
2016-01-27 2016-01-25 2.095 1,427,531 -28,160 0.42% 2,990,999
2016-01-26 2016-01-22 2.032 1,455,691 +44,864 0.42% 2,958,501
2016-01-25 2016-01-21 2.137 1,410,827 +26,251 0.41% 3,015,121
2016-01-22 2016-01-20 2.158 1,384,576 +40,568 0.40% 2,988,029
2016-01-21 2016-01-19 2.242 1,344,008 +23,864 0.39% 3,013,120
2016-01-19 2016-01-15 2.456 1,320,144 +1,909 0.39% 3,242,682
2016-01-18 2016-01-14 2.434 1,318,235 +87,576 0.38% 3,209,082
2016-01-15 2016-01-13 2.478 1,230,659 -86,634 0.38% 3,049,869
2016-01-14 2016-01-12 2.434 1,317,293 +13,679 0.40% 3,206,789
2016-01-13 2016-01-11 2.500 1,303,614 +18,694 0.40% 3,259,259
2016-01-12 2016-01-08 2.434 1,284,920 +127,672 0.39% 3,127,981
2016-01-11 2016-01-07 2.456 1,157,248 +33,285 0.35% 2,842,559
2016-01-08 2016-01-06 2.522 1,123,963 +15,047 0.34% 2,834,751
2016-01-06 2016-01-04 2.456 1,108,916 +122,200 0.34% 2,723,841
2016-01-05 2015-12-31 2.500 986,716 +41,037 0.30% 2,466,960
2016-01-04 2015-12-29 2.434 945,679 -32,830 0.29% 2,302,140
2015-12-30 2015-12-28 2.456 978,509 +218,409 0.30% 2,403,521
2015-12-29 2015-12-24 2.412 760,100 -16,871 0.23% 1,833,701
2015-12-28 2015-12-22 2.391 776,971 +137,703 0.24% 1,857,361
2015-12-23 2015-12-21 2.347 639,268 +89,370 0.19% 1,500,140
2015-12-22 2015-12-18 2.456 549,898 +28,270 0.17% 1,350,720
2015-12-18 2015-12-16 2.412 521,628 +1,824 0.16% 1,258,400
2015-12-15 2015-12-11 2.522 519,804 +28,270 0.16% 1,310,999
2015-12-14 2015-12-10 2.851 491,534 +24,166 0.15% 1,401,399
2015-12-11 2015-12-09 3.421 467,368 +18,239 0.14% 1,599,001
2015-12-10 2015-12-08 3.399 449,129 +21,430 0.14% 1,526,750
2015-12-08 2015-12-04 3.509 427,699 +5,472 0.13% 1,500,801
2015-11-30 2015-11-26 3.487 422,227 -9,119 0.13% 1,472,340
2015-11-20 2015-11-18 3.487 431,346 -18,239 0.13% 1,504,139
2015-11-13 2015-11-11 3.509 449,585 -20,975 0.14% 1,577,600
2015-11-12 2015-11-10 3.487 470,560 +101,225 0.14% 1,640,881
2015-11-11 2015-11-09 3.509 369,335 -4,559 0.11% 1,296,001
2015-11-06 2015-11-04 3.553 373,894 +2,736 0.11% 1,328,399
2015-11-03 2015-10-30 3.553 371,158 +31,917 0.11% 1,318,678
2015-10-30 2015-10-28 3.597 339,241 +33,286 0.10% 1,220,161
2015-10-27 2015-10-23 3.597 305,955 +91,194 0.09% 1,100,440
2015-10-20 2015-10-16 3.575 214,761 +18,239 0.07% 767,729
2015-10-19 2015-10-15 3.531 196,522 -658,875 0.06% 693,908
2015-10-16 2015-10-14 3.509 855,397 +4,560 0.26% 3,001,599
2015-10-15 2015-10-13 3.575 850,837 +26,446 0.26% 3,041,578
2015-10-13 2015-10-09 3.509 824,391 +20,518 0.25% 2,892,799
2015-10-12 2015-10-08 3.553 803,873 +4,560 0.24% 2,856,061
2015-10-09 2015-10-07 3.597 799,313 +22,798 0.24% 2,874,920
2015-10-08 2015-10-06 3.619 776,515 +22,799 0.24% 2,809,951
2015-10-07 2015-10-05 3.619 753,716 +36,477 0.23% 2,727,449
2015-10-05 2015-09-30 3.575 717,239 +3,192 0.22% 2,563,991
2015-09-30 2015-09-25 3.768 714,047 +30,697 0.22% 2,690,318
2015-09-24 2015-09-22 3.632 683,350 +21,589 0.21% 2,481,601
2015-09-23 2015-09-21 3.677 661,761 +24,673 0.21% 2,433,240
2015-09-22 2015-09-18 3.768 637,088 +26,435 0.20% 2,400,359
2015-09-18 2015-09-16 3.836 610,653 +4,406 0.19% 2,342,340
2015-09-14 2015-09-10 3.813 606,247 -441 0.19% 2,311,680
2015-09-11 2015-09-09 3.813 606,688 -1,321 0.19% 2,313,361
2015-09-08 2015-09-04 3.927 608,009 +26,435 0.19% 2,387,398
2015-09-07 2015-09-02 3.972 581,574 +11,014 0.18% 2,309,999
2015-09-04 2015-09-01 3.972 570,560 +18,505 0.18% 2,266,252
2015-09-01 2015-08-28 4.063 552,055 -17,623 0.17% 2,242,870
2015-08-31 2015-08-27 3.972 569,678 +39,652 0.18% 2,262,748
2015-08-28 2015-08-26 3.949 530,026 +22,030 0.17% 2,093,221
2015-08-27 2015-08-25 3.858 507,996 +53,311 0.16% 1,960,099
2015-08-26 2015-08-24 3.881 454,685 +34,806 0.14% 1,764,719
2015-08-25 2015-08-21 4.085 419,879 -25,554 0.13% 1,715,400
2015-08-24 2015-08-20 4.085 445,433 +32,603 0.14% 1,819,800
2015-08-20 2015-08-18 3.972 412,830 +26,436 0.13% 1,639,752
2015-08-19 2015-08-17 4.199 386,394 +4,405 0.12% 1,622,448
2015-08-18 2015-08-14 4.154 381,989 +26,436 0.12% 1,586,612
2015-08-14 2015-08-12 4.290 355,553 +48,905 0.11% 1,525,228
2015-08-12 2015-08-10 4.449 306,648 -15,421 0.10% 1,364,159
2015-08-07 2015-08-05 4.471 322,069 +17,624 0.10% 1,440,071
2015-08-04 2015-07-31 4.585 304,445 +2,203 0.10% 1,395,819
2015-07-31 2015-07-29 4.312 302,242 +22,029 0.09% 1,303,398
2015-07-23 2015-07-21 4.585 280,213 +14,099 0.09% 1,284,720
2015-07-22 2015-07-20 4.539 266,114 +13,217 0.08% 1,207,999
2015-07-21 2015-07-17 4.539 252,897 +50,227 0.08% 1,148,001
2015-07-20 2015-07-16 4.562 202,670 +28,638 0.06% 924,601
2015-07-17 2015-07-15 4.494 174,032 +13,218 0.05% 782,101
2015-07-13 2015-07-09 4.267 160,814 +4,406 0.05% 686,200
2015-07-10 2015-07-08 4.085 156,408 -7,490 0.05% 638,999
2015-07-08 2015-07-06 4.403 163,898 -441 0.05% 721,679
2015-07-03 2015-06-30 4.585 164,339 -10,133 0.05% 753,461
2015-07-02 2015-06-29 4.607 174,472 -17,624 0.05% 803,879
2015-06-25 2015-06-23 4.676 192,096 -8,811 0.06% 898,161
2015-06-24 2015-06-22 4.607 200,907 -1,763 0.06% 925,678
2015-06-19 2015-06-17 4.585 202,670 +4,406 0.06% 929,201
2015-06-15 2015-06-11 4.744 198,264 +1,762 0.06% 940,500
2015-06-12 2015-06-10 4.744 196,502 -8,811 0.06% 932,142
2015-06-01 2015-05-28 4.766 205,313 -11,015 0.06% 978,598
2015-05-27 2015-05-22 4.698 216,328 -4,406 0.07% 1,016,370
2015-05-26 2015-05-21 4.676 220,734 -3,525 0.07% 1,032,061
2015-05-21 2015-05-19 4.676 224,259 -11,455 0.07% 1,048,542
2015-05-20 2015-05-18 4.698 235,714 +3,084 0.07% 1,107,451
2015-05-18 2015-05-14 4.903 232,630 -8,811 0.07% 1,140,481
2015-05-12 2015-05-08 4.880 241,441 -46,703 0.08% 1,178,198
2015-05-11 2015-05-07 4.698 288,144 -4,405 0.09% 1,353,782
2015-05-08 2015-05-06 4.721 292,549 -3,525 0.09% 1,381,118
2015-05-06 2015-05-04 4.925 296,074 +4,406 0.09% 1,458,239
2015-05-05 2015-04-30 4.971 291,668 -8,812 0.09% 1,449,778
2015-05-04 2015-04-29 5.061 300,480 -3,525 0.09% 1,520,860
2015-04-30 2015-04-28 5.061 304,005 +6,168 0.10% 1,538,701
2015-04-29 2015-04-27 5.266 297,837 +65,648 0.09% 1,568,323
2015-04-28 2015-04-24 4.971 232,189 -78,425 0.07% 1,154,129
2015-04-27 2015-04-23 4.676 310,614 -26,435 0.10% 1,452,302
2015-04-23 2015-04-21 4.653 337,049 +3,525 0.11% 1,568,251
2015-04-22 2015-04-20 4.539 333,524 -46,262 0.10% 1,514,000
2015-04-21 2015-04-17 4.517 379,786 +57,277 0.12% 1,715,382
2015-04-20 2015-04-16 4.494 322,509 -10,574 0.10% 1,449,358
2015-04-17 2015-04-15 4.403 333,083 +17,623 0.10% 1,466,638
2015-04-16 2015-04-14 4.312 315,460 -5,287 0.10% 1,360,400
2015-04-15 2015-04-13 4.381 320,747 -156,408 0.10% 1,405,040
2015-04-14 2015-04-10 4.222 477,155 +183,284 0.15% 2,014,379
2015-04-13 2015-04-09 4.063 293,871 +18,504 0.09% 1,193,929
2015-04-10 2015-04-08 4.154 275,367 -44,499 0.09% 1,143,752
2015-04-09 2015-04-02 4.063 319,866 +58,598 0.10% 1,299,541
2015-04-02 2015-03-31 3.949 261,268 -14,539 0.08% 1,031,821
2015-03-30 2015-03-26 3.654 275,807 -210,160 0.09% 1,007,859
2015-03-27 2015-03-25 3.677 485,967 +16,742 0.15% 1,786,860
2015-03-26 2015-03-24 3.745 469,225 -17,623 0.15% 1,757,251
2015-03-24 2015-03-20 3.700 486,848 +21,148 0.15% 1,801,149
2015-03-23 2015-03-19 3.632 465,700 +222,056 0.15% 1,691,200
2015-03-12 2015-03-10 4.267 243,644 -13,218 0.08% 1,039,638
2015-03-10 2015-03-06 4.244 256,862 -4,406 0.08% 1,090,210
2015-03-05 2015-03-03 4.358 261,268 +4,406 0.08% 1,138,561
2015-03-02 2015-02-26 4.290 256,862 +2,203 0.08% 1,101,870
2015-02-25 2015-02-23 4.335 254,659 -4,406 0.08% 1,103,980
2015-02-05 2015-02-03 4.539 259,065 +4,406 0.08% 1,176,000
2015-02-02 2015-01-29 4.471 254,659 -440,587 0.08% 1,138,660
2015-01-29 2015-01-27 4.494 695,246 +440,587 0.22% 3,124,442
2015-01-27 2015-01-23 4.539 254,659 +4,406 0.08% 1,156,000
2015-01-26 2015-01-22 4.653 250,253 -881 0.08% 1,164,399
2015-01-21 2015-01-19 4.471 251,134 -5,728 0.08% 1,122,898
2015-01-19 2015-01-15 4.926 256,862 +5,965 0.08% 1,265,345
2015-01-16 2015-01-14 4.926 250,897 -2,582 0.08% 1,235,960
2015-01-15 2015-01-13 4.926 253,479 -1,721 0.08% 1,248,680
2015-01-08 2015-01-06 4.926 255,200 -4,304 0.08% 1,257,158
2015-01-07 2015-01-05 4.833 259,504 -34,428 0.08% 1,254,240
2015-01-06 2015-01-02 4.578 293,932 +860 0.09% 1,345,508
2015-01-02 2014-12-29 4.415 293,072 +8,607 0.09% 1,293,901
2014-12-23 2014-12-19 4.183 284,465 -97,690 0.09% 1,189,802
2014-12-17 2014-12-15 3.997 382,155 -21,948 0.12% 1,527,359
2014-12-16 2014-12-12 4.090 404,103 -18,506 0.13% 1,652,639
2014-12-12 2014-12-10 3.625 422,609 +3,013 0.14% 1,531,922
2014-12-11 2014-12-09 3.741 419,596 -28,834 0.13% 1,569,750
2014-12-10 2014-12-08 3.950 448,430 +9,898 0.14% 1,771,401
2014-12-09 2014-12-05 4.113 438,532 -11,189 0.14% 1,803,631
2014-12-08 2014-12-04 4.159 449,721 +4,304 0.14% 1,870,550
2014-12-04 2014-12-02 4.461 445,417 -861 0.14% 1,987,198
2014-12-03 2014-12-01 4.485 446,278 +11,189 0.14% 2,001,410
2014-12-02 2014-11-28 4.531 435,089 -5,164 0.14% 1,971,451
2014-12-01 2014-11-27 4.276 440,253 +23,239 0.14% 1,882,320
2014-11-28 2014-11-26 4.252 417,014 +16,784 0.13% 1,773,270
2014-11-26 2014-11-24 4.276 400,230 +11,189 0.13% 1,711,200
2014-11-24 2014-11-20 4.368 389,041 -53,794 0.12% 1,699,521
2014-11-21 2014-11-19 4.415 442,835 -4,734 0.14% 1,955,099
2014-11-20 2014-11-18 4.485 447,569 -8,607 0.14% 2,007,199
2014-11-19 2014-11-17 4.438 456,176 -8,607 0.15% 2,024,599
2014-11-18 2014-11-14 4.392 464,783 -12,481 0.15% 2,041,199
2014-11-17 2014-11-13 4.345 477,264 +3,874 0.15% 2,073,832
2014-11-14 2014-11-12 4.392 473,390 -2,583 0.15% 2,078,998
2014-11-12 2014-11-10 4.485 475,973 +92,957 0.15% 2,134,582
2014-11-11 2014-11-07 4.554 383,016 -194,520 0.12% 1,744,401
2014-11-10 2014-11-06 4.554 577,536 +18,935 0.19% 2,630,319
2014-11-07 2014-11-05 4.392 558,601 +133,410 0.18% 2,453,221
2014-11-06 2014-11-04 4.624 425,191 +83,920 0.14% 1,966,122
2014-11-05 2014-11-03 4.996 341,271 +3,442 0.11% 1,704,948
2014-11-04 2014-10-31 4.949 337,829 +9,468 0.11% 1,672,052
2014-11-03 2014-10-30 5.066 328,361 +14,632 0.11% 1,663,341
2014-10-31 2014-10-29 4.996 313,729 +70,578 0.10% 1,567,351
2014-10-29 2014-10-27 5.298 243,151 +25,822 0.08% 1,288,202
2014-10-28 2014-10-24 5.647 217,329 -1,722 0.07% 1,227,149
2014-10-21 2014-10-17 5.809 219,051 +9,899 0.07% 1,272,502
2014-10-17 2014-10-15 5.879 209,152 +6,024 0.07% 1,229,577
2014-10-16 2014-10-14 5.856 203,128 +5,165 0.07% 1,189,443
2014-10-14 2014-10-10 5.995 197,963 -431 0.06% 1,186,798
2014-10-09 2014-10-07 6.181 198,394 -3,442 0.06% 1,226,262
2014-10-08 2014-10-06 6.088 201,836 -8,177 0.06% 1,228,777
2014-10-03 2014-09-29 6.125 210,013 +8,607 0.07% 1,286,267
2014-09-30 2014-09-26 6.267 201,406 -9,187 0.06% 1,262,128
2014-09-29 2014-09-25 6.267 210,593 -52,860 0.07% 1,319,699
2014-09-25 2014-09-23 6.267 263,453 -3,383 0.09% 1,650,951
2014-09-24 2014-09-22 6.267 266,836 +8,881 0.09% 1,672,151
2014-09-23 2014-09-19 6.267 257,955 -5,921 0.08% 1,616,497
2014-09-22 2014-09-18 6.243 263,876 +9,304 0.09% 1,647,362
2014-09-19 2014-09-17 6.196 254,572 +16,492 0.08% 1,577,238
2014-09-17 2014-09-15 6.125 238,080 +12,686 0.08% 1,458,169
2014-09-16 2014-09-12 6.314 225,394 +8,458 0.07% 1,423,111
2014-09-15 2014-09-11 6.385 216,936 +2,114 0.07% 1,385,098
2014-09-12 2014-09-10 6.503 214,822 +54,551 0.07% 1,397,001
2014-09-11 2014-09-08 6.716 160,271 -21,989 0.05% 1,076,362
2014-09-10 2014-09-05 6.787 182,260 +12,686 0.06% 1,236,968
2014-09-08 2014-09-04 6.645 169,574 -20,721 0.06% 1,126,810
2014-09-05 2014-09-03 6.432 190,295 -8,035 0.06% 1,224,000
2014-09-04 2014-09-02 6.243 198,330 +15,224 0.06% 1,238,162
2014-09-03 2014-09-01 6.267 183,106 -4,652 0.06% 1,147,450
2014-09-02 2014-08-29 6.077 187,758 +42,288 0.06% 1,141,082
2014-09-01 2014-08-28 6.196 145,470 +60,894 0.05% 901,280
2014-08-27 2014-08-25 7.307 84,576 -845 0.03% 618,003
2014-08-18 2014-08-14 7.331 85,421 +20,721 0.03% 626,198
2014-08-01 2014-07-30 7.402 64,700 -1,692 0.02% 478,888
2014-07-29 2014-07-25 7.425 66,392 +4,229 0.02% 492,981
2014-07-25 2014-07-23 7.402 62,163 +846 0.02% 460,110
2014-07-17 2014-07-15 7.331 61,317 +4,229 0.02% 449,498
2014-07-02 2014-06-27 7.804 57,088 -3,384 0.02% 445,496
2014-06-27 2014-06-25 7.260 60,472 -2,537 0.02% 439,014
2014-06-26 2014-06-24 6.976 63,009 +2,960 0.02% 439,552
2014-06-24 2014-06-20 7.047 60,049 +6,344 0.02% 423,163
2014-06-20 2014-06-18 7.212 53,705 +4,228 0.02% 387,347
2014-06-19 2014-06-17 7.591 49,477 +846 0.02% 375,572
2014-06-18 2014-06-16 7.662 48,631 -28,333 0.02% 372,600
2014-06-17 2014-06-13 7.780 76,964 +33,830 0.03% 598,782
2014-06-16 2014-06-12 8.300 43,134 -14,800 0.01% 358,024
2014-06-13 2014-06-11 8.513 57,934 +14,800 0.02% 493,198
2014-06-06 2014-06-04 8.939 43,134 +8,881 0.01% 385,564
2014-05-14 2014-05-12 8.679 34,253 -846 0.01% 297,269
2014-05-08 2014-05-05 9.128 35,099 -4,229 0.01% 320,381
2014-05-05 2014-04-30 9.364 39,328 -4,228 0.01% 368,283
2014-04-28 2014-04-24 9.104 43,556 -6,344 0.01% 396,546
2014-04-23 2014-04-17 9.293 49,900 -422 0.02% 463,744
2014-04-01 2014-03-28 9.317 50,322 -3,806 0.02% 468,856
2014-03-31 2014-03-27 9.081 54,128 -3,383 0.02% 491,517
2014-03-28 2014-03-26 9.175 57,511 -2,538 0.02% 527,677
2014-03-27 2014-03-25 9.364 60,049 -4,228 0.02% 562,323
2014-03-26 2014-03-24 9.506 64,277 -846 0.02% 611,036
2014-03-24 2014-03-20 9.625 65,123 -423 0.02% 626,778
2014-03-14 2014-03-12 9.530 65,546 -846 0.02% 624,650
2014-03-13 2014-03-11 9.530 66,392 +423 0.02% 632,712
2014-03-12 2014-03-10 9.648 65,969 +423 0.02% 636,481
2014-03-11 2014-03-07 9.743 65,546 -2,537 0.02% 638,600
2014-03-10 2014-03-06 9.483 68,083 -846 0.02% 645,607
2014-03-07 2014-03-05 9.270 68,929 +6,343 0.02% 638,959
2014-03-06 2014-03-04 9.033 62,586 +1,269 0.02% 565,361
2014-03-05 2014-03-03 9.033 61,317 +845 0.02% 553,898
2014-03-03 2014-02-27 8.986 60,472 -422 0.02% 543,404
2014-02-28 2014-02-26 8.773 60,894 -1,269 0.02% 534,237
2014-02-27 2014-02-25 8.891 62,163 -1,269 0.02% 552,720
2014-02-26 2014-02-24 8.915 63,432 -8,457 0.02% 565,503
2014-02-25 2014-02-21 8.915 71,889 +1,268 0.02% 640,898
2014-02-21 2014-02-19 9.057 70,621 -4,651 0.02% 639,614
2014-02-20 2014-02-18 8.915 75,272 +846 0.02% 671,058
2014-02-18 2014-02-14 8.986 74,426 +10,571 0.02% 668,796
2014-02-17 2014-02-13 9.057 63,855 -1,268 0.02% 578,334
2014-02-14 2014-02-12 9.128 65,123 -21,144 0.02% 594,438
2014-02-13 2014-02-11 9.175 86,267 +5,920 0.03% 791,519
2014-02-12 2014-02-10 8.868 80,347 -21,144 0.03% 712,502
2014-02-11 2014-02-07 8.915 101,491 -54,974 0.03% 904,803
2014-02-10 2014-02-06 9.057 156,465 +68,929 0.05% 1,417,102
2014-02-05 2014-01-30 8.679 87,536 -5,074 0.03% 759,693
2014-01-29 2014-01-27 8.040 92,610 -4,229 0.03% 744,598
2014-01-28 2014-01-24 8.513 96,839 -55,820 0.03% 824,400
2014-01-27 2014-01-23 8.489 152,659 -48,208 0.05% 1,295,991
2014-01-24 2014-01-22 8.584 200,867 -846 0.07% 1,724,251
2014-01-23 2014-01-21 8.726 201,713 +7,612 0.07% 1,760,133
2014-01-22 2014-01-20 8.608 194,101 -3,806 0.06% 1,670,761
2014-01-21 2014-01-17 8.560 197,907 -1,691 0.06% 1,694,162
2014-01-17 2014-01-15 8.679 199,598 +2,537 0.07% 1,732,238
2014-01-16 2014-01-14 8.726 197,061 -40,596 0.06% 1,719,540
2014-01-15 2014-01-13 8.513 237,657 -19,876 0.08% 2,023,198
2014-01-14 2014-01-10 8.277 257,533 -35,944 0.08% 2,131,504
2014-01-13 2014-01-09 8.111 293,477 -46,517 0.10% 2,380,419
2014-01-10 2014-01-08 7.662 339,994 -1,268 0.11% 2,604,962
2014-01-09 2014-01-07 7.331 341,262 +1,268 0.11% 2,501,698
2014-01-08 2014-01-06 7.638 339,994 -32,984 0.11% 2,596,922
2014-01-07 2014-01-03 7.780 372,978 -107,411 0.12% 2,901,779
2014-01-06 2014-01-02 7.756 480,389 -73,581 0.16% 3,726,079
2014-01-03 2013-12-31 8.303 553,970 -71,889 0.18% 4,599,493
2014-01-02 2013-12-27 8.471 625,859 +21,273 0.20% 5,301,805
2013-12-30 2013-12-24 8.375 604,586 -12,466 0.20% 5,063,396
2013-12-27 2013-12-20 8.134 617,052 -82,689 0.21% 5,019,299
2013-12-23 2013-12-19 8.399 699,741 -78,119 0.23% 5,877,158
2013-12-20 2013-12-18 8.664 777,860 +137,123 0.26% 6,739,203
2013-12-18 2013-12-16 8.255 640,737 -17,036 0.21% 5,289,060
2013-12-17 2013-12-13 8.062 657,773 -36,982 0.22% 5,303,047
2013-12-16 2013-12-12 7.990 694,755 -17,452 0.23% 5,551,040
2013-12-13 2013-12-11 8.086 712,207 -36,566 0.24% 5,759,040
2013-12-12 2013-12-10 8.255 748,773 -5,817 0.25% 6,180,860
2013-12-11 2013-12-09 8.543 754,590 -22,854 0.25% 6,446,797
2013-12-10 2013-12-06 8.592 777,444 -7,064 0.26% 6,679,469
2013-12-09 2013-12-05 8.880 784,508 -5,402 0.26% 6,966,720
2013-12-06 2013-12-04 8.592 789,910 -8,726 0.26% 6,786,571
2013-12-05 2013-12-03 8.616 798,636 -32,826 0.27% 6,880,761
2013-12-04 2013-12-02 8.592 831,462 +20,360 0.28% 7,143,568
2013-12-03 2013-11-29 8.110 811,102 +49,448 0.27% 6,578,244
2013-12-02 2013-11-28 7.581 761,654 +165,794 0.25% 5,773,948
2013-11-29 2013-11-27 7.412 595,860 -97,233 0.20% 4,416,717
2013-11-28 2013-11-26 7.027 693,093 -28,255 0.23% 4,870,561
2013-11-27 2013-11-25 6.931 721,348 +3,324 0.24% 4,999,677
2013-11-25 2013-11-21 6.883 718,024 -2,493 0.24% 4,942,078
2013-11-22 2013-11-20 6.907 720,517 +31,579 0.24% 4,976,577
2013-11-21 2013-11-19 6.979 688,938 -35,319 0.23% 4,808,202
2013-11-20 2013-11-18 6.955 724,257 -62,329 0.24% 5,037,269
2013-11-19 2013-11-15 6.666 786,586 -20,776 0.26% 5,243,612
2013-11-18 2013-11-14 6.714 807,362 +20,776 0.27% 5,420,971
2013-11-15 2013-11-13 6.690 786,586 -4,570 0.26% 5,262,542
2013-11-12 2013-11-08 6.690 791,156 -11,635 0.26% 5,293,117
2013-11-11 2013-11-07 6.642 802,791 +11,635 0.27% 5,332,320
2013-11-08 2013-11-06 6.690 791,156 -44,046 0.26% 5,293,117
2013-11-07 2013-11-05 6.089 835,202 -20,361 0.28% 5,085,301
2013-11-06 2013-11-04 6.041 855,563 -11,219 0.28% 5,168,093
2013-11-05 2013-11-01 6.041 866,782 +29,087 0.29% 5,235,862
2013-11-04 2013-10-31 6.137 837,695 +13,297 0.28% 5,140,800
2013-11-01 2013-10-30 6.017 824,398 -2,493 0.27% 4,959,998
2013-10-31 2013-10-29 6.065 826,891 +8,310 0.28% 5,014,797
2013-10-30 2013-10-28 6.305 818,581 +8,726 0.27% 5,161,400
2013-10-29 2013-10-25 6.233 809,855 -22,023 0.27% 5,047,910
2013-10-28 2013-10-24 6.161 831,878 +16,206 0.28% 5,125,122
2013-10-25 2013-10-23 6.329 815,672 +29,917 0.27% 5,162,688
2013-10-24 2013-10-22 6.546 785,755 -4,155 0.26% 5,143,523
2013-10-23 2013-10-21 6.546 789,910 -9,141 0.26% 5,170,721
2013-10-22 2013-10-18 6.594 799,051 -19,945 0.27% 5,269,018
2013-10-21 2013-10-17 6.594 818,996 -17,868 0.27% 5,400,537
2013-10-18 2013-10-16 6.498 836,864 +34,073 0.28% 5,437,800
2013-10-17 2013-10-15 6.570 802,791 +11,635 0.27% 5,274,360
2013-10-16 2013-10-11 6.642 791,156 +23,269 0.26% 5,255,037
2013-10-15 2013-10-10 6.859 767,887 -19,530 0.26% 5,266,799
2013-10-11 2013-10-09 6.787 787,417 +9,557 0.26% 5,343,902
2013-10-10 2013-10-08 6.835 777,860 -94,739 0.26% 5,316,482
2013-10-09 2013-10-07 6.931 872,599 -64,822 0.29% 6,048,000
2013-10-08 2013-10-04 6.979 937,421 +31,165 0.31% 6,542,403
2013-10-07 2013-10-03 6.955 906,256 -79,365 0.30% 6,303,087
2013-10-04 2013-10-02 6.738 985,621 +40,721 0.33% 6,641,598
2013-10-03 2013-09-30 6.835 944,900 +4,155 0.32% 6,458,160
2013-10-02 2013-09-27 6.763 940,745 +35,320 0.31% 6,361,841
2013-09-30 2013-09-26 7.003 905,425 -17,868 0.30% 6,340,888
2013-09-27 2013-09-25 7.172 923,293 0.31% 6,621,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top