History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 247,000 | +0 | 0.03% | 195,130 |
| 2025-10-13 | 2025-10-09 | 0.810 | 247,000 | +0 | 0.03% | 200,070 |
| 2025-10-10 | 2025-10-08 | 0.800 | 247,000 | +0 | 0.03% | 197,600 |
| 2025-10-09 | 2025-10-06 | 0.810 | 247,000 | +0 | 0.03% | 200,070 |
| 2025-10-08 | 2025-10-03 | 0.810 | 247,000 | +0 | 0.03% | 200,070 |
| 2025-10-06 | 2025-10-02 | 0.800 | 247,000 | +0 | 0.03% | 197,600 |
| 2025-10-03 | 2025-09-30 | 0.800 | 247,000 | +0 | 0.03% | 197,600 |
| 2025-10-02 | 2025-09-29 | 0.835 | 247,000 | +0 | 0.03% | 206,314 |
| 2025-09-30 | 2025-09-26 | 0.825 | 247,000 | +4,518 | 0.03% | 203,798 |
| 2025-09-29 | 2025-09-25 | 0.825 | 242,482 | +0 | 0.03% | 200,070 |
| 2025-09-26 | 2025-09-24 | 0.835 | 242,482 | +0 | 0.03% | 202,540 |
| 2025-09-25 | 2025-09-23 | 0.835 | 242,482 | +0 | 0.03% | 202,540 |
| 2025-09-24 | 2025-09-22 | 0.835 | 242,482 | +0 | 0.03% | 202,540 |
| 2025-09-23 | 2025-09-19 | 0.856 | 242,482 | +0 | 0.03% | 207,480 |
| 2025-09-22 | 2025-09-18 | 0.856 | 242,482 | +0 | 0.03% | 207,480 |
| 2025-09-19 | 2025-09-17 | 0.856 | 242,482 | +0 | 0.03% | 207,480 |
| 2025-09-18 | 2025-09-16 | 0.856 | 242,482 | +0 | 0.03% | 207,480 |
| 2025-09-17 | 2025-09-15 | 0.856 | 242,482 | +0 | 0.03% | 207,480 |
| 2025-09-16 | 2025-09-12 | 0.856 | 242,482 | +0 | 0.03% | 207,480 |
| 2025-09-15 | 2025-09-11 | 0.866 | 242,482 | +0 | 0.03% | 209,950 |
| 2025-09-12 | 2025-09-10 | 0.856 | 242,482 | +0 | 0.03% | 207,480 |
| 2025-09-11 | 2025-09-09 | 0.866 | 242,482 | +0 | 0.03% | 209,950 |
| 2025-09-10 | 2025-09-08 | 0.876 | 242,482 | +0 | 0.03% | 212,420 |
| 2025-09-09 | 2025-09-05 | 0.856 | 242,482 | +0 | 0.03% | 207,480 |
| 2025-09-08 | 2025-09-04 | 0.876 | 242,482 | +0 | 0.03% | 212,420 |
| 2025-09-05 | 2025-09-03 | 0.866 | 242,482 | +0 | 0.03% | 209,950 |
| 2025-09-04 | 2025-09-02 | 0.866 | 242,482 | +0 | 0.03% | 209,950 |
| 2025-09-03 | 2025-09-01 | 0.876 | 242,482 | +0 | 0.03% | 212,420 |
| 2025-09-02 | 2025-08-29 | 0.866 | 242,482 | +0 | 0.03% | 209,950 |
| 2025-09-01 | 2025-08-28 | 0.876 | 242,482 | +0 | 0.03% | 212,420 |
| 2025-08-29 | 2025-08-27 | 0.886 | 242,482 | +0 | 0.03% | 214,890 |
| 2025-08-28 | 2025-08-26 | 0.886 | 242,482 | +0 | 0.03% | 214,890 |
| 2025-08-27 | 2025-08-25 | 0.896 | 242,482 | +0 | 0.03% | 217,360 |
| 2025-08-26 | 2025-08-22 | 0.886 | 242,482 | +0 | 0.03% | 214,890 |
| 2025-08-25 | 2025-08-21 | 0.886 | 242,482 | +0 | 0.03% | 214,890 |
| 2025-08-22 | 2025-08-20 | 0.886 | 242,482 | +0 | 0.03% | 214,890 |
| 2025-08-21 | 2025-08-19 | 0.886 | 242,482 | +0 | 0.03% | 214,890 |
| 2025-08-20 | 2025-08-18 | 0.886 | 242,482 | +0 | 0.03% | 214,890 |
| 2025-08-19 | 2025-08-15 | 0.886 | 242,482 | +0 | 0.03% | 214,890 |
| 2025-08-18 | 2025-08-14 | 0.876 | 242,482 | +0 | 0.03% | 212,420 |
| 2025-08-15 | 2025-08-13 | 0.896 | 242,482 | +0 | 0.03% | 217,360 |
| 2025-08-14 | 2025-08-12 | 0.896 | 242,482 | +0 | 0.03% | 217,360 |
| 2025-08-13 | 2025-08-11 | 0.907 | 242,482 | +0 | 0.03% | 219,830 |
| 2025-08-12 | 2025-08-08 | 0.896 | 242,482 | +0 | 0.03% | 217,360 |
| 2025-08-11 | 2025-08-07 | 0.886 | 242,482 | +0 | 0.03% | 214,890 |
| 2025-08-08 | 2025-08-06 | 0.866 | 242,482 | +0 | 0.03% | 209,950 |
| 2025-08-07 | 2025-08-05 | 0.876 | 242,482 | +0 | 0.03% | 212,420 |
| 2025-08-06 | 2025-08-04 | 0.866 | 242,482 | +0 | 0.03% | 209,950 |
| 2025-08-05 | 2025-08-01 | 0.856 | 242,482 | +0 | 0.03% | 207,480 |
| 2025-08-04 | 2025-07-31 | 0.876 | 242,482 | +0 | 0.03% | 212,420 |
| 2025-08-01 | 2025-07-30 | 0.876 | 242,482 | +0 | 0.03% | 212,420 |
| 2025-07-31 | 2025-07-29 | 0.876 | 242,482 | +0 | 0.03% | 212,420 |
| 2025-07-30 | 2025-07-28 | 0.876 | 242,482 | +0 | 0.03% | 212,420 |
| 2025-07-29 | 2025-07-25 | 0.937 | 242,482 | +0 | 0.03% | 227,240 |
| 2025-07-28 | 2025-07-24 | 0.927 | 242,482 | +0 | 0.03% | 224,770 |
| 2025-07-25 | 2025-07-23 | 0.917 | 242,482 | +0 | 0.03% | 222,300 |
| 2025-07-24 | 2025-07-22 | 0.978 | 242,482 | +0 | 0.03% | 237,120 |
| 2025-07-23 | 2025-07-21 | 0.896 | 242,482 | +0 | 0.03% | 217,360 |
| 2025-07-22 | 2025-07-18 | 0.866 | 242,482 | +0 | 0.03% | 209,950 |
| 2025-07-21 | 2025-07-17 | 0.866 | 242,482 | +0 | 0.03% | 209,950 |
| 2025-07-18 | 2025-07-16 | 0.845 | 242,482 | +0 | 0.03% | 205,010 |
| 2025-07-17 | 2025-07-15 | 0.856 | 242,482 | +0 | 0.03% | 207,480 |
| 2025-07-16 | 2025-07-14 | 0.907 | 242,482 | +0 | 0.03% | 219,830 |
| 2025-07-15 | 2025-07-11 | 0.937 | 242,482 | +0 | 0.03% | 227,240 |
| 2025-07-14 | 2025-07-10 | 0.927 | 242,482 | +0 | 0.03% | 224,770 |
| 2025-07-11 | 2025-07-09 | 0.917 | 242,482 | +0 | 0.03% | 222,300 |
| 2025-07-10 | 2025-07-08 | 0.927 | 242,482 | +0 | 0.03% | 224,770 |
| 2025-07-09 | 2025-07-07 | 0.937 | 242,482 | +0 | 0.03% | 227,240 |
| 2025-07-08 | 2025-07-04 | 0.937 | 242,482 | +0 | 0.03% | 227,240 |
| 2025-07-07 | 2025-07-03 | 0.937 | 242,482 | +0 | 0.03% | 227,240 |
| 2025-07-04 | 2025-07-02 | 0.937 | 242,482 | +0 | 0.03% | 227,240 |
| 2025-07-03 | 2025-06-30 | 0.947 | 242,482 | +0 | 0.03% | 229,710 |
| 2025-07-02 | 2025-06-27 | 0.947 | 242,482 | +0 | 0.03% | 229,710 |
| 2025-06-30 | 2025-06-26 | 0.937 | 242,482 | +0 | 0.03% | 227,240 |
| 2025-06-27 | 2025-06-25 | 0.937 | 242,482 | +0 | 0.03% | 227,240 |
| 2025-06-26 | 2025-06-24 | 0.937 | 242,482 | +0 | 0.03% | 227,240 |
| 2025-06-25 | 2025-06-23 | 0.937 | 242,482 | +0 | 0.03% | 227,240 |
| 2025-06-24 | 2025-06-20 | 0.937 | 242,482 | +0 | 0.03% | 227,240 |
| 2025-06-23 | 2025-06-19 | 0.947 | 242,482 | +0 | 0.03% | 229,710 |
| 2025-06-20 | 2025-06-18 | 0.958 | 242,482 | +0 | 0.03% | 232,180 |
| 2025-06-19 | 2025-06-17 | 0.937 | 242,482 | +0 | 0.03% | 227,240 |
| 2025-06-18 | 2025-06-16 | 0.958 | 242,482 | +0 | 0.03% | 232,180 |
| 2025-06-17 | 2025-06-13 | 0.958 | 242,482 | +0 | 0.03% | 232,180 |
| 2025-06-16 | 2025-06-12 | 0.937 | 242,482 | +0 | 0.03% | 227,240 |
| 2025-06-13 | 2025-06-11 | 0.937 | 242,482 | +0 | 0.03% | 227,240 |
| 2025-06-12 | 2025-06-10 | 0.958 | 242,482 | +0 | 0.03% | 232,180 |
| 2025-06-11 | 2025-06-09 | 0.958 | 242,482 | +0 | 0.03% | 232,180 |
| 2025-06-10 | 2025-06-06 | 0.958 | 242,482 | +0 | 0.03% | 232,180 |
| 2025-06-09 | 2025-06-05 | 0.937 | 242,482 | +0 | 0.03% | 227,240 |
| 2025-06-06 | 2025-06-04 | 0.937 | 242,482 | +0 | 0.03% | 227,240 |
| 2025-06-05 | 2025-06-03 | 0.947 | 242,482 | +0 | 0.03% | 229,710 |
| 2025-06-04 | 2025-06-02 | 0.927 | 242,482 | +0 | 0.03% | 224,770 |
| 2025-06-03 | 2025-05-30 | 0.927 | 242,482 | +0 | 0.03% | 224,770 |
| 2025-06-02 | 2025-05-29 | 0.927 | 242,482 | +0 | 0.03% | 224,770 |
| 2025-05-30 | 2025-05-28 | 0.917 | 242,482 | +0 | 0.03% | 222,300 |
| 2025-05-29 | 2025-05-27 | 0.927 | 242,482 | +0 | 0.03% | 224,770 |
| 2025-05-28 | 2025-05-26 | 0.927 | 242,482 | +0 | 0.03% | 224,770 |
| 2025-05-27 | 2025-05-23 | 0.947 | 242,482 | -9,817 | 0.03% | 229,710 |
| 2025-01-06 | 2025-01-02 | 1.092 | 252,299 | +9,798 | 0.04% | 275,406 |
| 2024-10-02 | 2024-09-27 | 1.257 | 242,501 | +11,509 | 0.04% | 304,879 |
| 2024-08-06 | 2024-08-02 | 1.380 | 230,992 | -12,583 | 0.04% | 318,680 |
| 2024-04-10 | 2024-04-08 | 1.480 | 243,575 | -8,989 | 0.04% | 360,429 |
| 2024-01-17 | 2024-01-15 | 1.713 | 252,564 | -53,928 | 0.04% | 432,741 |
| 2024-01-08 | 2024-01-04 | 1.900 | 306,492 | -8,988 | 0.05% | 582,417 |
| 2024-01-05 | 2024-01-03 | 1.969 | 315,480 | +10,707 | 0.05% | 621,297 |
| 2023-12-15 | 2023-12-13 | 1.969 | 304,773 | +52,098 | 0.05% | 600,211 |
| 2023-10-05 | 2023-10-03 | 2.746 | 252,675 | +19,103 | 0.04% | 693,916 |
| 2023-10-04 | 2023-09-29 | 2.758 | 233,572 | +10,244 | 0.04% | 644,267 |
| 2023-09-06 | 2023-09-04 | 2.794 | 223,328 | +8,302 | 0.04% | 624,081 |
| 2023-08-07 | 2023-08-03 | 3.228 | 215,026 | -3,320 | 0.04% | 694,121 |
| 2023-08-01 | 2023-07-28 | 3.192 | 218,346 | +11,623 | 0.04% | 696,949 |
| 2023-01-06 | 2023-01-04 | 3.742 | 206,723 | +8,409 | 0.03% | 773,482 |
| 2022-10-28 | 2022-10-26 | 3.265 | 198,314 | -7,965 | 0.03% | 647,399 |
| 2022-10-05 | 2022-09-30 | 3.722 | 206,279 | +8,655 | 0.04% | 767,775 |
| 2022-09-02 | 2022-08-31 | 3.801 | 197,624 | +10,683 | 0.04% | 751,101 |
| 2022-08-16 | 2022-08-12 | 3.932 | 186,941 | -41,967 | 0.03% | 734,999 |
| 2022-08-10 | 2022-08-08 | 3.892 | 228,908 | -47,307 | 0.04% | 891,001 |
| 2022-08-04 | 2022-08-02 | 3.801 | 276,215 | -152,606 | 0.05% | 1,049,799 |
| 2022-08-02 | 2022-07-29 | 3.801 | 428,821 | -76,302 | 0.08% | 1,629,802 |
| 2022-08-01 | 2022-07-28 | 3.735 | 505,123 | -76,303 | 0.09% | 1,886,699 |
| 2022-07-29 | 2022-07-27 | 3.683 | 581,426 | -38,151 | 0.11% | 2,141,221 |
| 2022-07-28 | 2022-07-26 | 3.670 | 619,577 | -122,847 | 0.11% | 2,273,600 |
| 2022-07-21 | 2022-07-19 | 3.617 | 742,424 | -114,454 | 0.13% | 2,685,479 |
| 2022-06-21 | 2022-06-17 | 3.774 | 856,878 | +11,445 | 0.16% | 3,234,240 |
| 2022-04-19 | 2022-04-13 | 3.447 | 845,433 | +38,152 | 0.15% | 2,914,041 |
| 2022-04-11 | 2022-04-07 | 3.486 | 807,281 | +7,630 | 0.15% | 2,814,279 |
| 2022-04-07 | 2022-04-04 | 3.460 | 799,651 | +76,302 | 0.14% | 2,766,720 |
| 2022-03-30 | 2022-03-28 | 3.381 | 723,349 | -77,828 | 0.13% | 2,445,842 |
| 2022-03-29 | 2022-03-25 | 3.394 | 801,177 | +1,526 | 0.15% | 2,719,499 |
| 2022-03-28 | 2022-03-24 | 3.394 | 799,651 | -36,625 | 0.14% | 2,714,320 |
| 2022-03-17 | 2022-03-15 | 3.093 | 836,276 | +1,526 | 0.15% | 2,586,559 |
| 2022-03-14 | 2022-03-10 | 3.237 | 834,750 | +1,526 | 0.15% | 2,702,179 |
| 2022-03-11 | 2022-03-09 | 3.132 | 833,224 | +763 | 0.15% | 2,609,879 |
| 2022-03-09 | 2022-03-07 | 3.276 | 832,461 | +3,815 | 0.15% | 2,727,499 |
| 2022-01-07 | 2022-01-05 | 3.927 | 828,646 | +43,195 | 0.15% | 3,253,855 |
| 2021-12-29 | 2021-12-24 | 3.858 | 785,451 | +72,325 | 0.15% | 3,029,941 |
| 2021-12-21 | 2021-12-17 | 3.719 | 713,126 | -10,848 | 0.14% | 2,652,341 |
| 2021-11-03 | 2021-11-01 | 3.719 | 723,974 | +36,162 | 0.14% | 2,692,689 |
| 2021-10-29 | 2021-10-27 | 3.761 | 687,812 | +46,288 | 0.13% | 2,586,721 |
| 2021-10-27 | 2021-10-25 | 3.761 | 641,524 | +72,325 | 0.12% | 2,412,641 |
| 2021-10-15 | 2021-10-11 | 3.705 | 569,199 | +1,447 | 0.11% | 2,109,161 |
| 2021-10-11 | 2021-10-07 | 3.705 | 567,752 | -8,679 | 0.11% | 2,103,799 |
| 2021-09-27 | 2021-09-23 | 4.232 | 576,431 | +30,317 | 0.11% | 2,439,611 |
| 2021-08-23 | 2021-08-19 | 4.218 | 546,114 | +1,371 | 0.11% | 2,303,331 |
| 2021-08-17 | 2021-08-13 | 4.291 | 544,743 | +6,852 | 0.11% | 2,337,299 |
| 2021-08-13 | 2021-08-11 | 4.305 | 537,891 | +6,852 | 0.11% | 2,315,749 |
| 2021-08-11 | 2021-08-09 | 4.305 | 531,039 | -10,278 | 0.11% | 2,286,250 |
| 2021-08-03 | 2021-07-30 | 4.218 | 541,317 | +10,278 | 0.11% | 2,283,099 |
| 2021-08-02 | 2021-07-29 | 4.364 | 531,039 | +3,426 | 0.11% | 2,317,250 |
| 2021-07-13 | 2021-07-09 | 4.626 | 527,613 | +17,130 | 0.11% | 2,440,900 |
| 2021-07-12 | 2021-07-08 | 4.583 | 510,483 | -20,556 | 0.10% | 2,339,302 |
| 2021-07-07 | 2021-07-05 | 4.874 | 531,039 | -89,078 | 0.11% | 2,588,500 |
| 2021-07-06 | 2021-07-02 | 4.655 | 620,117 | -13,704 | 0.13% | 2,886,952 |
| 2021-07-02 | 2021-06-29 | 4.553 | 633,821 | +13,704 | 0.13% | 2,886,001 |
| 2021-06-29 | 2021-06-25 | 4.524 | 620,117 | +18,501 | 0.13% | 2,805,502 |
| 2021-06-28 | 2021-06-24 | 4.451 | 601,616 | -39,057 | 0.12% | 2,677,901 |
| 2021-06-24 | 2021-06-22 | 4.568 | 640,673 | +20,556 | 0.13% | 2,926,551 |
| 2021-06-22 | 2021-06-18 | 4.437 | 620,117 | +20,557 | 0.13% | 2,751,202 |
| 2021-05-21 | 2021-05-18 | 3.984 | 599,560 | -685 | 0.12% | 2,388,749 |
| 2021-04-27 | 2021-04-23 | 3.984 | 600,245 | -13,705 | 0.12% | 2,391,478 |
| 2021-01-11 | 2021-01-07 | 3.945 | 613,950 | +13,705 | 0.12% | 2,422,082 |
| 2021-01-08 | 2021-01-06 | 3.960 | 600,245 | +20,698 | 0.12% | 2,377,087 |
| 2020-09-25 | 2020-09-23 | 3.804 | 579,547 | +26,899 | 0.12% | 2,204,728 |
| 2020-08-04 | 2020-07-31 | 3.503 | 552,648 | +31,543 | 0.12% | 1,935,958 |
| 2020-07-27 | 2020-07-23 | 3.186 | 521,105 | +63,088 | 0.11% | 1,660,261 |
| 2020-05-26 | 2020-05-22 | 2.774 | 458,017 | -1,892 | 0.10% | 1,270,500 |
| 2020-05-25 | 2020-05-21 | 2.964 | 459,909 | -5,678 | 0.10% | 1,363,229 |
| 2020-05-22 | 2020-05-20 | 2.980 | 465,587 | +7,570 | 0.10% | 1,387,439 |
| 2020-04-23 | 2020-04-21 | 2.948 | 458,017 | -18,926 | 0.10% | 1,350,360 |
| 2020-04-22 | 2020-04-20 | 3.043 | 476,943 | -22,081 | 0.10% | 1,451,519 |
| 2020-04-20 | 2020-04-16 | 3.075 | 499,024 | +15,772 | 0.11% | 1,534,540 |
| 2020-04-16 | 2020-04-14 | 3.012 | 483,252 | +31,544 | 0.11% | 1,455,400 |
| 2020-03-25 | 2020-03-23 | 2.489 | 451,708 | +63,088 | 0.10% | 1,124,120 |
| 2020-02-13 | 2020-02-11 | 3.249 | 388,620 | -119,867 | 0.09% | 1,262,799 |
| 2020-02-12 | 2020-02-10 | 3.265 | 508,487 | +119,867 | 0.11% | 1,660,360 |
| 2020-02-10 | 2020-02-06 | 3.186 | 388,620 | -50,471 | 0.09% | 1,238,159 |
| 2020-02-07 | 2020-02-05 | 2.964 | 439,091 | +50,471 | 0.10% | 1,301,521 |
| 2020-01-10 | 2020-01-08 | 3.037 | 388,620 | +11,309 | 0.09% | 1,180,100 |
| 2019-12-19 | 2019-12-17 | 2.906 | 377,311 | -4,288 | 0.09% | 1,096,479 |
| 2019-11-26 | 2019-11-22 | 2.922 | 381,599 | +613 | 0.09% | 1,115,170 |
| 2019-11-25 | 2019-11-21 | 2.906 | 380,986 | -3,063 | 0.09% | 1,107,159 |
| 2019-11-06 | 2019-11-04 | 3.020 | 384,049 | +3,063 | 0.09% | 1,159,950 |
| 2019-10-23 | 2019-10-21 | 2.988 | 380,986 | -6,126 | 0.09% | 1,138,259 |
| 2019-10-09 | 2019-10-04 | 2.971 | 387,112 | -12,250 | 0.09% | 1,150,241 |
| 2019-09-27 | 2019-09-25 | 3.403 | 399,362 | +18,062 | 0.09% | 1,358,940 |
| 2019-09-24 | 2019-09-20 | 3.420 | 381,300 | -1,755 | 0.09% | 1,303,999 |
| 2019-09-17 | 2019-09-13 | 3.420 | 383,055 | +11,697 | 0.09% | 1,310,001 |
| 2019-08-30 | 2019-08-28 | 3.437 | 371,358 | -11,697 | 0.09% | 1,276,348 |
| 2019-08-28 | 2019-08-26 | 3.420 | 383,055 | -5,848 | 0.09% | 1,310,001 |
| 2019-08-23 | 2019-08-21 | 3.540 | 388,903 | -1,754 | 0.09% | 1,376,550 |
| 2019-08-20 | 2019-08-16 | 3.488 | 390,657 | +4,678 | 0.09% | 1,362,718 |
| 2019-08-14 | 2019-08-12 | 3.540 | 385,979 | +7,603 | 0.09% | 1,366,200 |
| 2019-08-13 | 2019-08-09 | 3.540 | 378,376 | +7,018 | 0.09% | 1,339,289 |
| 2019-08-12 | 2019-08-08 | 3.488 | 371,358 | -114,040 | 0.09% | 1,295,398 |
| 2019-08-01 | 2019-07-30 | 3.676 | 485,398 | +2,924 | 0.12% | 1,784,501 |
| 2019-07-19 | 2019-07-17 | 3.830 | 482,474 | -15,205 | 0.11% | 1,848,001 |
| 2019-07-18 | 2019-07-16 | 3.916 | 497,679 | -23,393 | 0.12% | 1,948,791 |
| 2019-07-17 | 2019-07-15 | 3.967 | 521,072 | +40,938 | 0.12% | 2,067,122 |
| 2019-07-08 | 2019-07-04 | 3.967 | 480,134 | +5,848 | 0.11% | 1,904,719 |
| 2019-07-03 | 2019-06-28 | 3.899 | 474,286 | +585 | 0.11% | 1,849,079 |
| 2019-06-10 | 2019-06-05 | 3.625 | 473,701 | -2,340 | 0.11% | 1,717,199 |
| 2019-06-06 | 2019-06-04 | 3.540 | 476,041 | -9,357 | 0.11% | 1,684,981 |
| 2019-05-31 | 2019-05-29 | 3.557 | 485,398 | +11,697 | 0.12% | 1,726,401 |
| 2019-01-11 | 2019-01-09 | 3.291 | 473,701 | +13,498 | 0.11% | 1,559,125 |
| 2018-09-28 | 2018-09-26 | 3.506 | 460,203 | +16,605 | 0.11% | 1,613,414 |
| 2018-06-25 | 2018-06-21 | 3.141 | 443,598 | -21,906 | 0.11% | 1,393,199 |
| 2018-06-05 | 2018-06-01 | 3.159 | 465,504 | -10,953 | 0.12% | 1,470,499 |
| 2018-06-01 | 2018-05-30 | 3.141 | 476,457 | -32,859 | 0.12% | 1,496,399 |
| 2018-05-18 | 2018-05-16 | 3.214 | 509,316 | +10,953 | 0.13% | 1,636,799 |
| 2018-05-15 | 2018-05-11 | 3.195 | 498,363 | +21,906 | 0.13% | 1,592,499 |
| 2018-05-10 | 2018-05-08 | 3.214 | 476,457 | +32,859 | 0.12% | 1,531,199 |
| 2018-01-12 | 2018-01-10 | 2.963 | 443,598 | +14,417 | 0.11% | 1,314,418 |
| 2017-09-27 | 2017-09-25 | 2.997 | 429,181 | +15,606 | 0.11% | 1,286,065 |
| 2017-09-21 | 2017-09-19 | 3.036 | 413,575 | -23,487 | 0.11% | 1,255,501 |
| 2017-09-06 | 2017-09-04 | 2.957 | 437,062 | -2,042 | 0.12% | 1,292,561 |
| 2017-08-17 | 2017-08-15 | 2.762 | 439,104 | +51,059 | 0.12% | 1,212,600 |
| 2017-08-02 | 2017-07-31 | 2.879 | 388,045 | +25,529 | 0.11% | 1,117,199 |
| 2017-08-01 | 2017-07-28 | 3.094 | 362,516 | +32,677 | 0.10% | 1,121,800 |
| 2017-07-28 | 2017-07-26 | 3.114 | 329,839 | +18,382 | 0.09% | 1,027,141 |
| 2017-06-22 | 2017-06-20 | 2.899 | 311,457 | +102,117 | 0.08% | 902,799 |
| 2017-06-09 | 2017-06-07 | 3.094 | 209,340 | +51,058 | 0.06% | 647,799 |
| 2017-03-24 | 2017-03-22 | 3.192 | 158,282 | -22,976 | 0.04% | 505,301 |
| 2017-02-27 | 2017-02-23 | 3.192 | 181,258 | +22,976 | 0.05% | 578,650 |
| 2017-01-16 | 2017-01-12 | 3.388 | 158,282 | +4,549 | 0.04% | 536,209 |
| 2017-01-05 | 2017-01-03 | 3.267 | 153,733 | -14,878 | 0.04% | 502,199 |
| 2017-01-04 | 2016-12-30 | 3.267 | 168,611 | -35,210 | 0.05% | 550,801 |
| 2016-12-29 | 2016-12-23 | 3.247 | 203,821 | -15,373 | 0.06% | 661,711 |
| 2016-12-28 | 2016-12-22 | 3.307 | 219,194 | -13,390 | 0.06% | 724,880 |
| 2016-12-21 | 2016-12-19 | 3.347 | 232,584 | -11,902 | 0.07% | 778,541 |
| 2016-12-09 | 2016-12-07 | 3.267 | 244,486 | -5,951 | 0.07% | 798,661 |
| 2016-12-08 | 2016-12-06 | 3.206 | 250,437 | -19,836 | 0.07% | 802,951 |
| 2016-12-06 | 2016-12-02 | 3.105 | 270,273 | +19,836 | 0.08% | 839,300 |
| 2016-10-24 | 2016-10-19 | 3.206 | 250,437 | +96,704 | 0.07% | 802,951 |
| 2016-10-03 | 2016-09-29 | 3.080 | 153,733 | +5,778 | 0.04% | 473,495 |
| 2016-07-05 | 2016-06-30 | 2.577 | 147,955 | +143,182 | 0.04% | 381,299 |
| 2016-01-18 | 2016-01-14 | 2.434 | 4,773 | +213 | 0.00% | 11,619 |
| 2015-09-30 | 2015-09-25 | 3.768 | 4,560 | +154 | 0.00% | 17,181 |
| 2015-05-06 | 2015-05-04 | 4.925 | 4,406 | -8,812 | 0.00% | 21,701 |
| 2015-05-04 | 2015-04-29 | 5.061 | 13,218 | +8,812 | 0.00% | 66,902 |
| 2015-01-19 | 2015-01-15 | 4.926 | 4,406 | +102 | 0.00% | 21,705 |
| 2014-11-12 | 2014-11-10 | 4.485 | 4,304 | -8,607 | 0.00% | 19,302 |
| 2014-11-10 | 2014-11-06 | 4.554 | 12,911 | +8,607 | 0.00% | 58,802 |
| 2014-09-30 | 2014-09-26 | 6.267 | 4,304 | +75 | 0.00% | 26,971 |
| 2014-09-11 | 2014-09-08 | 6.716 | 4,229 | -8,457 | 0.00% | 28,401 |
| 2014-09-10 | 2014-09-05 | 6.787 | 12,686 | +8,457 | 0.00% | 86,098 |
| 2014-03-17 | 2014-03-13 | 9.459 | 4,229 | -4,229 | 0.00% | 40,002 |
| 2014-03-10 | 2014-03-06 | 9.483 | 8,458 | +4,229 | 0.00% | 80,204 |
| 2014-02-18 | 2014-02-14 | 8.986 | 4,229 | -7,189 | 0.00% | 38,002 |
| 2014-02-17 | 2014-02-13 | 9.057 | 11,418 | +7,189 | 0.00% | 103,413 |
| 2014-02-14 | 2014-02-12 | 9.128 | 4,229 | -8,457 | 0.00% | 38,602 |
| 2014-02-10 | 2014-02-06 | 9.057 | 12,686 | +8,457 | 0.00% | 114,897 |
| 2014-01-02 | 2013-12-27 | 8.471 | 4,229 | +74 | 0.00% | 35,825 |
| 2013-12-27 | 2013-12-20 | 8.134 | 4,155 | -4,155 | 0.00% | 33,798 |
| 2013-12-23 | 2013-12-19 | 8.399 | 8,310 | -16,621 | 0.00% | 69,796 |
| 2013-12-17 | 2013-12-13 | 8.062 | 24,931 | -41,137 | 0.01% | 200,997 |
| 2013-12-13 | 2013-12-11 | 8.086 | 66,068 | -416 | 0.02% | 534,238 |
| 2013-12-12 | 2013-12-10 | 8.255 | 66,484 | +8,311 | 0.02% | 548,802 |
| 2013-12-10 | 2013-12-06 | 8.592 | 58,173 | +8,310 | 0.02% | 499,798 |
| 2013-12-05 | 2013-12-03 | 8.616 | 49,863 | -8,310 | 0.02% | 429,602 |
| 2013-12-04 | 2013-12-02 | 8.592 | 58,173 | +8,310 | 0.02% | 499,798 |
| 2013-12-02 | 2013-11-28 | 7.581 | 49,863 | -12,050 | 0.02% | 378,002 |
| 2013-11-29 | 2013-11-27 | 7.412 | 61,913 | -49,863 | 0.02% | 458,920 |
| 2013-11-28 | 2013-11-26 | 7.027 | 111,776 | -4,155 | 0.04% | 785,482 |
| 2013-11-22 | 2013-11-20 | 6.907 | 115,931 | -62,329 | 0.04% | 800,730 |
| 2013-11-20 | 2013-11-18 | 6.955 | 178,260 | -4,155 | 0.06% | 1,239,813 |
| 2013-11-14 | 2013-11-12 | 6.594 | 182,415 | -4,155 | 0.06% | 1,202,862 |
| 2013-11-12 | 2013-11-08 | 6.690 | 186,570 | +4,155 | 0.06% | 1,248,220 |
| 2013-11-11 | 2013-11-07 | 6.642 | 182,415 | -8,310 | 0.06% | 1,211,642 |
| 2013-11-08 | 2013-11-06 | 6.690 | 190,725 | +64,406 | 0.06% | 1,276,019 |
| 2013-11-04 | 2013-10-31 | 6.137 | 126,319 | -103,881 | 0.04% | 775,199 |
| 2013-10-30 | 2013-10-28 | 6.305 | 230,200 | -128,812 | 0.08% | 1,451,480 |
| 2013-10-29 | 2013-10-25 | 6.233 | 359,012 | -62,329 | 0.12% | 2,237,759 |
| 2013-10-28 | 2013-10-24 | 6.161 | 421,341 | -43,630 | 0.14% | 2,595,842 |
| 2013-10-25 | 2013-10-23 | 6.329 | 464,971 | -83,104 | 0.15% | 2,942,973 |
| 2013-10-24 | 2013-10-22 | 6.546 | 548,075 | -83,105 | 0.18% | 3,587,678 |
| 2013-10-23 | 2013-10-21 | 6.546 | 631,180 | -216,072 | 0.21% | 4,131,680 |
| 2013-10-22 | 2013-10-18 | 6.594 | 847,252 | -20,776 | 0.28% | 5,586,860 |
| 2013-10-21 | 2013-10-17 | 6.594 | 868,028 | +26,178 | 0.29% | 5,723,858 |
| 2013-10-16 | 2013-10-11 | 6.642 | 841,850 | -6,649 | 0.28% | 5,591,758 |
| 2013-10-15 | 2013-10-10 | 6.859 | 848,499 | -62,328 | 0.28% | 5,819,703 |
| 2013-10-11 | 2013-10-09 | 6.787 | 910,827 | -37,397 | 0.30% | 6,181,439 |
| 2013-10-10 | 2013-10-08 | 6.835 | 948,224 | -33,242 | 0.32% | 6,480,878 |
| 2013-10-07 | 2013-10-03 | 6.955 | 981,466 | +110,114 | 0.33% | 6,826,179 |
| 2013-10-04 | 2013-10-02 | 6.738 | 871,352 | -29,087 | 0.29% | 5,871,597 |
| 2013-10-03 | 2013-09-30 | 6.835 | 900,439 | +29,087 | 0.30% | 6,154,280 |
| 2013-10-02 | 2013-09-27 | 6.763 | 871,352 | -544,336 | 0.29% | 5,892,567 |
| 2013-09-30 | 2013-09-26 | 7.003 | 1,415,688 | +41,552 | 0.47% | 9,914,370 |
| 2013-09-27 | 2013-09-25 | 7.172 | 1,374,136 | 0.46% | 9,854,863 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy