History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 683,000 +0 0.09% 539,570
2025-10-13 2025-10-09 0.810 683,000 +0 0.09% 553,230
2025-10-10 2025-10-08 0.800 683,000 +0 0.09% 546,400
2025-10-09 2025-10-06 0.810 683,000 +0 0.09% 553,230
2025-10-08 2025-10-03 0.810 683,000 +0 0.09% 553,230
2025-10-06 2025-10-02 0.800 683,000 +0 0.09% 546,400
2025-10-03 2025-09-30 0.800 683,000 +0 0.09% 546,400
2025-10-02 2025-09-29 0.835 683,000 +0 0.09% 570,496
2025-09-30 2025-09-26 0.825 683,000 +12,494 0.09% 563,539
2025-09-29 2025-09-25 0.825 670,506 +0 0.09% 553,230
2025-09-26 2025-09-24 0.835 670,506 +0 0.09% 560,060
2025-09-25 2025-09-23 0.835 670,506 +0 0.09% 560,060
2025-09-24 2025-09-22 0.835 670,506 +0 0.09% 560,060
2025-09-23 2025-09-19 0.856 670,506 +0 0.09% 573,720
2025-09-22 2025-09-18 0.856 670,506 +0 0.09% 573,720
2025-09-19 2025-09-17 0.856 670,506 +0 0.09% 573,720
2025-09-18 2025-09-16 0.856 670,506 +0 0.09% 573,720
2025-09-17 2025-09-15 0.856 670,506 +0 0.09% 573,720
2025-09-16 2025-09-12 0.856 670,506 +0 0.09% 573,720
2025-09-15 2025-09-11 0.866 670,506 +0 0.09% 580,550
2025-09-12 2025-09-10 0.856 670,506 +0 0.09% 573,720
2025-09-11 2025-09-09 0.866 670,506 +0 0.09% 580,550
2025-09-10 2025-09-08 0.876 670,506 +0 0.09% 587,380
2025-09-09 2025-09-05 0.856 670,506 +0 0.09% 573,720
2025-09-08 2025-09-04 0.876 670,506 +0 0.09% 587,380
2025-09-05 2025-09-03 0.866 670,506 +0 0.09% 580,550
2025-09-04 2025-09-02 0.866 670,506 +0 0.09% 580,550
2025-09-03 2025-09-01 0.876 670,506 +0 0.09% 587,380
2025-09-02 2025-08-29 0.866 670,506 +0 0.09% 580,550
2025-09-01 2025-08-28 0.876 670,506 +0 0.09% 587,380
2025-08-29 2025-08-27 0.886 670,506 +0 0.09% 594,210
2025-08-28 2025-08-26 0.886 670,506 +0 0.09% 594,210
2025-08-27 2025-08-25 0.896 670,506 +0 0.09% 601,040
2025-08-26 2025-08-22 0.886 670,506 +0 0.09% 594,210
2025-08-25 2025-08-21 0.886 670,506 +0 0.09% 594,210
2025-08-22 2025-08-20 0.886 670,506 +0 0.09% 594,210
2025-08-21 2025-08-19 0.886 670,506 +0 0.09% 594,210
2025-08-20 2025-08-18 0.886 670,506 +0 0.09% 594,210
2025-08-19 2025-08-15 0.886 670,506 +0 0.09% 594,210
2025-08-18 2025-08-14 0.876 670,506 +0 0.09% 587,380
2025-08-15 2025-08-13 0.896 670,506 +0 0.09% 601,040
2025-08-14 2025-08-12 0.896 670,506 +0 0.09% 601,040
2025-08-13 2025-08-11 0.907 670,506 +0 0.09% 607,870
2025-08-12 2025-08-08 0.896 670,506 -56,939 0.09% 601,040
2025-08-11 2025-08-07 0.886 727,445 +56,939 0.10% 644,670
2025-07-31 2025-07-29 0.876 670,506 -7,854 0.09% 587,380
2025-07-30 2025-07-28 0.876 678,360 -11,780 0.10% 594,260
2025-07-28 2025-07-24 0.927 690,140 -78,537 0.10% 639,730
2025-07-25 2025-07-23 0.917 768,677 +9,817 0.11% 704,700
2025-07-24 2025-07-22 0.978 758,860 +39,269 0.11% 742,080
2025-07-23 2025-07-21 0.896 719,591 +98,170 0.10% 645,040
2025-07-21 2025-07-17 0.866 621,421 -58,902 0.09% 538,050
2025-07-17 2025-07-15 0.856 680,323 +58,902 0.10% 582,120
2025-07-03 2025-06-30 0.947 621,421 -981 0.09% 588,690
2025-06-05 2025-06-03 0.947 622,402 -34,360 0.09% 589,620
2025-06-04 2025-06-02 0.927 656,762 -9,817 0.09% 608,790
2025-05-29 2025-05-27 0.927 666,579 +981 0.09% 617,890
2025-05-28 2025-05-26 0.927 665,598 -981 0.09% 616,980
2025-05-27 2025-05-23 0.947 666,579 +9,817 0.09% 631,470
2025-05-26 2025-05-22 0.947 656,762 -118,787 0.09% 622,170
2025-05-23 2025-05-21 0.937 775,549 +31,415 0.11% 726,800
2025-05-22 2025-05-20 0.937 744,134 +67,738 0.11% 697,360
2025-05-15 2025-05-13 0.968 676,396 -21,598 0.10% 654,550
2025-05-13 2025-05-09 0.947 697,994 +2,945 0.10% 661,230
2025-05-09 2025-05-07 0.968 695,049 -10,799 0.10% 672,600
2025-04-10 2025-04-08 0.927 705,848 -28,469 0.10% 654,290
2025-04-09 2025-04-07 0.917 734,317 +17,671 0.10% 673,200
2025-04-08 2025-04-03 0.998 716,646 +981 0.10% 715,400
2025-04-02 2025-03-31 0.998 715,665 -15,707 0.10% 714,420
2025-04-01 2025-03-28 0.998 731,372 +982 0.10% 730,100
2025-03-31 2025-03-27 1.008 730,390 +14,725 0.10% 736,560
2025-03-27 2025-03-25 0.998 715,665 -14,725 0.10% 714,420
2025-03-20 2025-03-18 1.019 730,390 -5,890 0.10% 744,000
2025-03-12 2025-03-10 1.019 736,280 +981 0.10% 750,000
2025-03-11 2025-03-07 1.029 735,299 -4,908 0.10% 756,490
2025-03-10 2025-03-06 1.029 740,207 +5,890 0.10% 761,540
2025-03-05 2025-03-03 1.019 734,317 +5,890 0.10% 748,000
2025-03-03 2025-02-27 1.049 728,427 -39,268 0.10% 764,260
2025-02-28 2025-02-26 1.049 767,695 +11,780 0.11% 805,460
2025-02-27 2025-02-25 1.039 755,915 -2,945 0.11% 785,400
2025-02-26 2025-02-24 1.070 758,860 +1,964 0.11% 811,650
2025-02-25 2025-02-21 1.080 756,896 -9,817 0.11% 817,260
2025-02-24 2025-02-20 1.090 766,713 +39,268 0.11% 835,670
2025-02-20 2025-02-18 1.100 727,445 +9,817 0.10% 800,280
2025-02-19 2025-02-17 1.100 717,628 +61,848 0.10% 789,480
2025-02-18 2025-02-14 1.110 655,780 +26,506 0.09% 728,119
2025-02-17 2025-02-13 1.120 629,274 -44,177 0.09% 705,100
2025-02-14 2025-02-12 1.110 673,451 -18,653 0.09% 747,740
2025-02-13 2025-02-11 1.100 692,104 -41,231 0.10% 761,400
2025-02-11 2025-02-07 1.080 733,335 +39,268 0.10% 791,820
2025-02-10 2025-02-06 1.090 694,067 +74,610 0.10% 756,490
2025-02-07 2025-02-05 1.090 619,457 -7,854 0.09% 675,170
2025-02-06 2025-02-04 1.080 627,311 +7,854 0.09% 677,340
2025-02-05 2025-02-03 1.100 619,457 -30,433 0.09% 681,480
2025-02-04 2025-01-28 1.120 649,890 +27,488 0.09% 728,200
2025-01-27 2025-01-23 1.131 622,402 -6,872 0.09% 703,740
2025-01-24 2025-01-22 1.090 629,274 +4,908 0.09% 685,870
2025-01-23 2025-01-21 1.070 624,366 +8,836 0.09% 667,800
2025-01-21 2025-01-17 1.049 615,530 +981 0.09% 645,809
2025-01-20 2025-01-16 0.988 614,549 -2,945 0.09% 607,220
2025-01-17 2025-01-15 0.968 617,494 +2,945 0.09% 597,550
2025-01-15 2025-01-13 0.968 614,549 -9,817 0.09% 594,700
2025-01-14 2025-01-10 0.988 624,366 +982 0.09% 616,920
2025-01-13 2025-01-09 0.978 623,384 +982 0.09% 609,600
2025-01-10 2025-01-08 0.988 622,402 +981 0.09% 614,980
2025-01-09 2025-01-07 0.988 621,421 +5,891 0.09% 614,010
2025-01-08 2025-01-06 0.998 615,530 -78,537 0.09% 614,460
2025-01-07 2025-01-03 1.092 694,067 +982 0.10% 757,633
2025-01-06 2025-01-02 1.092 693,085 +26,916 0.10% 756,561
2025-01-02 2024-12-27 1.123 666,169 -3,775 0.10% 748,360
2024-12-30 2024-12-24 1.113 669,944 -1,887 0.10% 745,500
2024-12-27 2024-12-20 1.060 671,831 +1,887 0.10% 712,000
2024-12-23 2024-12-19 1.060 669,944 -19,815 0.10% 710,000
2024-12-20 2024-12-18 1.049 689,759 +944 0.10% 723,690
2024-12-19 2024-12-17 1.049 688,815 +2,830 0.10% 722,700
2024-12-18 2024-12-16 1.060 685,985 +944 0.10% 727,000
2024-12-17 2024-12-13 1.060 685,041 -3,774 0.10% 726,000
2024-12-16 2024-12-12 1.070 688,815 +13,210 0.10% 737,300
2024-12-13 2024-12-11 1.081 675,605 +2,830 0.10% 730,320
2024-12-12 2024-12-10 1.134 672,775 +2,831 0.10% 762,911
2024-12-11 2024-12-09 1.134 669,944 -13,210 0.10% 759,700
2024-12-09 2024-12-05 1.113 683,154 -1,887 0.10% 760,200
2024-12-06 2024-12-04 1.113 685,041 +943 0.10% 762,300
2024-12-04 2024-12-02 1.166 684,098 +944 0.10% 797,501
2024-12-03 2024-11-29 1.134 683,154 -3,774 0.10% 774,680
2024-12-02 2024-11-28 1.123 686,928 +3,774 0.10% 771,680
2024-11-20 2024-11-18 1.092 683,154 -944 0.10% 745,720
2024-11-19 2024-11-15 1.092 684,098 +944 0.10% 746,751
2024-11-15 2024-11-13 1.113 683,154 -944 0.10% 760,200
2024-11-13 2024-11-11 1.123 684,098 +944 0.10% 768,501
2024-11-05 2024-11-01 1.134 683,154 -5,661 0.10% 774,680
2024-11-04 2024-10-31 1.123 688,815 +1,887 0.10% 773,800
2024-11-01 2024-10-30 1.123 686,928 -9,436 0.10% 771,680
2024-10-31 2024-10-29 1.134 696,364 +11,323 0.10% 789,660
2024-10-29 2024-10-25 1.123 685,041 +943 0.10% 769,560
2024-10-28 2024-10-24 1.123 684,098 -15,097 0.10% 768,501
2024-10-23 2024-10-21 1.145 699,195 +944 0.10% 800,280
2024-10-21 2024-10-17 1.145 698,251 +943 0.10% 799,200
2024-10-18 2024-10-16 1.155 697,308 +944 0.10% 805,510
2024-10-17 2024-10-15 1.155 696,364 +944 0.10% 804,420
2024-10-16 2024-10-14 1.176 695,420 +943 0.10% 818,069
2024-10-14 2024-10-09 1.166 694,477 +3,774 0.10% 809,600
2024-10-10 2024-10-08 1.166 690,703 -8,492 0.10% 805,200
2024-10-08 2024-10-04 1.208 699,195 +944 0.10% 844,740
2024-10-02 2024-09-27 1.257 698,251 +39,429 0.10% 877,861
2024-09-30 2024-09-26 1.257 658,822 +1,797 0.10% 828,290
2024-09-27 2024-09-25 1.268 657,025 -16,178 0.10% 833,340
2024-09-26 2024-09-24 1.246 673,203 +1,797 0.10% 838,880
2024-09-25 2024-09-23 1.224 671,406 -2,696 0.10% 821,701
2024-09-23 2024-09-19 1.213 674,102 -2,696 0.10% 817,500
2024-09-19 2024-09-16 1.202 676,798 +898 0.10% 813,240
2024-09-17 2024-09-13 1.224 675,900 +1,798 0.10% 827,201
2024-09-13 2024-09-11 1.213 674,102 +899 0.10% 817,500
2024-09-12 2024-09-10 1.246 673,203 -4,494 0.10% 838,880
2024-09-09 2024-09-04 1.279 677,697 -3,595 0.10% 867,100
2024-09-04 2024-09-02 1.291 681,292 -3,596 0.10% 879,280
2024-09-03 2024-08-30 1.279 684,888 +2,697 0.11% 876,301
2024-09-02 2024-08-29 1.279 682,191 +2,696 0.10% 872,850
2024-08-30 2024-08-28 1.291 679,495 +6,292 0.10% 876,960
2024-08-29 2024-08-27 1.302 673,203 +899 0.10% 876,330
2024-08-28 2024-08-26 1.313 672,304 -13,482 0.10% 882,640
2024-08-26 2024-08-22 1.313 685,786 +898 0.11% 900,340
2024-08-23 2024-08-21 1.313 684,888 +7,191 0.11% 899,161
2024-08-21 2024-08-19 1.313 677,697 +899 0.10% 889,720
2024-08-19 2024-08-15 1.335 676,798 -899 0.10% 903,600
2024-08-16 2024-08-14 1.313 677,697 +899 0.10% 889,720
2024-08-15 2024-08-13 1.335 676,798 +898 0.10% 903,600
2024-08-09 2024-08-07 1.335 675,900 +5,393 0.10% 902,401
2024-08-08 2024-08-06 1.335 670,507 +3,595 0.10% 895,200
2024-08-07 2024-08-05 1.335 666,912 +4,495 0.10% 890,401
2024-08-06 2024-08-02 1.380 662,417 +8,988 0.10% 913,879
2024-08-02 2024-07-31 1.435 653,429 +8,988 0.10% 937,829
2024-07-24 2024-07-22 1.380 644,441 -8,988 0.10% 889,079
2024-07-16 2024-07-12 1.402 653,429 -8,988 0.10% 916,019
2024-07-12 2024-07-10 1.357 662,417 -8,989 0.10% 899,139
2024-07-09 2024-07-05 1.357 671,406 -3,595 0.10% 911,341
2024-07-08 2024-07-04 1.357 675,001 +899 0.10% 916,220
2024-07-05 2024-07-03 1.380 674,102 +899 0.10% 930,000
2024-07-04 2024-07-02 1.368 673,203 +899 0.10% 921,270
2024-07-03 2024-06-28 1.391 672,304 +898 0.10% 935,000
2024-05-14 2024-05-10 1.469 671,406 +8,989 0.10% 986,041
2024-05-07 2024-05-03 1.480 662,417 +17,976 0.10% 980,209
2024-04-19 2024-04-17 1.469 644,441 -899 0.10% 946,439
2024-04-18 2024-04-16 1.446 645,340 -4,494 0.10% 933,400
2024-04-17 2024-04-15 1.446 649,834 +899 0.10% 939,900
2024-04-08 2024-04-03 1.469 648,935 -1,798 0.10% 953,039
2024-04-03 2024-03-28 1.491 650,733 +899 0.10% 970,160
2024-04-02 2024-03-27 1.524 649,834 +899 0.10% 990,510
2024-03-26 2024-03-22 1.547 648,935 -3,596 0.10% 1,003,579
2024-03-20 2024-03-18 1.558 652,531 -17,077 0.10% 1,016,401
2024-03-19 2024-03-15 1.558 669,608 +9,887 0.10% 1,043,000
2024-03-18 2024-03-14 1.569 659,721 +899 0.10% 1,034,940
2024-03-15 2024-03-13 1.591 658,822 +9,887 0.10% 1,048,190
2024-03-12 2024-03-08 1.624 648,935 -8,988 0.10% 1,054,119
2024-03-11 2024-03-07 1.636 657,923 -2,697 0.10% 1,076,039
2024-03-08 2024-03-06 1.636 660,620 -6,292 0.10% 1,080,450
2024-02-29 2024-02-27 1.669 666,912 +4,495 0.10% 1,113,001
2024-02-27 2024-02-23 1.702 662,417 +1,797 0.10% 1,127,609
2024-02-23 2024-02-21 1.680 660,620 -12,583 0.10% 1,109,850
2024-02-22 2024-02-20 1.691 673,203 +4,494 0.10% 1,138,480
2024-02-21 2024-02-19 1.680 668,709 -4,494 0.10% 1,123,440
2024-02-20 2024-02-16 1.636 673,203 +6,291 0.10% 1,101,030
2024-02-19 2024-02-15 1.624 666,912 +3,596 0.10% 1,083,321
2024-02-16 2024-02-14 1.647 663,316 +899 0.10% 1,092,240
2024-02-15 2024-02-09 1.669 662,417 +4,494 0.10% 1,105,499
2024-02-14 2024-02-07 1.702 657,923 -19,774 0.10% 1,119,959
2024-02-08 2024-02-06 1.580 677,697 -899 0.10% 1,070,680
2024-02-07 2024-02-05 1.558 678,596 +8,988 0.10% 1,057,000
2024-02-06 2024-02-02 1.591 669,608 +5,393 0.10% 1,065,350
2024-02-05 2024-02-01 1.602 664,215 -3,595 0.10% 1,064,160
2024-02-02 2024-01-31 1.580 667,810 +898 0.10% 1,055,060
2024-02-01 2024-01-30 1.613 666,912 -898 0.10% 1,075,901
2024-01-31 2024-01-29 1.624 667,810 -899 0.10% 1,084,780
2024-01-30 2024-01-26 1.624 668,709 +899 0.10% 1,086,240
2024-01-25 2024-01-23 1.658 667,810 -27,863 0.10% 1,107,069
2024-01-24 2024-01-22 1.535 695,673 -5,393 0.11% 1,068,120
2024-01-23 2024-01-19 1.569 701,066 -344,241 0.11% 1,099,800
2024-01-22 2024-01-18 1.636 1,045,307 -1,798 0.16% 1,709,609
2024-01-19 2024-01-17 1.647 1,047,105 -12,583 0.16% 1,724,200
2024-01-18 2024-01-16 1.691 1,059,688 -42,244 0.16% 1,792,080
2024-01-17 2024-01-15 1.713 1,101,932 +451,199 0.17% 1,888,040
2024-01-16 2024-01-12 1.713 650,733 -6,292 0.10% 1,114,960
2024-01-15 2024-01-11 1.725 657,025 -59,321 0.10% 1,133,051
2024-01-10 2024-01-08 1.769 716,346 -4,494 0.11% 1,267,231
2024-01-09 2024-01-05 1.769 720,840 -5,392 0.11% 1,275,181
2024-01-08 2024-01-04 1.900 726,232 +18,874 0.11% 1,380,037
2024-01-05 2024-01-03 1.969 707,358 +15,325 0.11% 1,393,050
2024-01-03 2023-12-29 1.866 692,033 -11,288 0.11% 1,291,139
2024-01-02 2023-12-28 1.854 703,321 -30,391 0.11% 1,304,100
2023-12-29 2023-12-27 1.843 733,712 -53,834 0.12% 1,352,001
2023-12-28 2023-12-22 1.843 787,546 +69,464 0.13% 1,451,200
2023-12-22 2023-12-20 2.073 718,082 +10,419 0.11% 1,488,600
2023-12-21 2023-12-19 2.004 707,663 +4,342 0.11% 1,418,101
2023-12-20 2023-12-18 1.981 703,321 +34,732 0.11% 1,393,200
2023-12-18 2023-12-14 2.004 668,589 +3,473 0.11% 1,339,799
2023-12-13 2023-12-11 2.188 665,116 +1,737 0.11% 1,455,400
2023-12-12 2023-12-08 2.246 663,379 +9,551 0.11% 1,489,799
2023-12-11 2023-12-07 2.292 653,828 -8,683 0.10% 1,498,470
2023-12-08 2023-12-06 2.326 662,511 +3,473 0.11% 1,541,260
2023-12-07 2023-12-05 2.292 659,038 -2,605 0.10% 1,510,410
2023-12-06 2023-12-04 2.303 661,643 +37,337 0.11% 1,524,000
2023-12-05 2023-12-01 2.326 624,306 +13,893 0.10% 1,452,380
2023-12-04 2023-11-30 2.326 610,413 -3,474 0.10% 1,420,059
2023-12-01 2023-11-29 2.372 613,887 -13,892 0.10% 1,456,421
2023-11-29 2023-11-27 2.442 627,779 +868 0.10% 1,532,759
2023-11-14 2023-11-10 2.453 626,911 +26,049 0.10% 1,537,860
2023-11-10 2023-11-08 2.465 600,862 +4,341 0.10% 1,480,880
2023-10-24 2023-10-19 2.499 596,521 -3,473 0.09% 1,490,791
2023-10-04 2023-09-29 2.758 599,994 +26,316 0.10% 1,654,977
2023-09-26 2023-09-22 2.758 573,678 -830 0.10% 1,582,389
2023-09-12 2023-09-07 2.807 574,508 -15,775 0.10% 1,612,359
2023-09-06 2023-09-04 2.794 590,283 -16,604 0.10% 1,649,521
2023-09-05 2023-08-31 2.722 606,887 +15,774 0.10% 1,652,061
2023-09-04 2023-08-30 2.782 591,113 -24,076 0.10% 1,644,721
2023-08-29 2023-08-25 2.819 615,189 -8,302 0.10% 1,733,940
2023-08-25 2023-08-23 2.794 623,491 -6,642 0.10% 1,742,320
2023-08-23 2023-08-21 2.770 630,133 +5,812 0.10% 1,745,701
2023-08-22 2023-08-18 2.891 624,321 +1,660 0.10% 1,804,799
2023-08-21 2023-08-17 2.915 622,661 -12,453 0.10% 1,815,000
2023-08-16 2023-08-14 2.987 635,114 +40,680 0.11% 1,897,200
2023-08-15 2023-08-11 3.071 594,434 +16,605 0.10% 1,825,801
2023-08-14 2023-08-10 3.144 577,829 +13,283 0.10% 1,816,559
2023-08-11 2023-08-09 3.168 564,546 -4,151 0.09% 1,788,400
2023-08-10 2023-08-08 3.180 568,697 -8,302 0.09% 1,808,400
2023-08-09 2023-08-07 3.192 576,999 -20,755 0.10% 1,841,750
2023-08-07 2023-08-03 3.228 597,754 -8,303 0.10% 1,929,599
2023-08-04 2023-08-02 3.228 606,057 -5,811 0.10% 1,956,401
2023-08-01 2023-07-28 3.192 611,868 +20,755 0.10% 1,953,050
2023-07-31 2023-07-27 3.565 591,113 +11,623 0.10% 2,107,521
2023-07-27 2023-07-25 3.541 579,490 -2,490 0.10% 2,052,121
2023-07-26 2023-07-24 3.505 581,980 -9,133 0.10% 2,039,909
2023-07-25 2023-07-21 3.505 591,113 +11,623 0.10% 2,071,921
2023-07-24 2023-07-20 3.517 579,490 -10,793 0.10% 2,038,161
2023-07-21 2023-07-19 3.505 590,283 -1,660 0.10% 2,069,012
2023-07-20 2023-07-18 3.517 591,943 +4,981 0.10% 2,081,960
2023-07-19 2023-07-14 3.517 586,962 +2,491 0.10% 2,064,441
2023-07-18 2023-07-13 3.517 584,471 +24,906 0.10% 2,055,680
2023-07-14 2023-07-12 3.493 559,565 -21,585 0.09% 1,954,601
2023-07-13 2023-07-11 3.505 581,150 -16,604 0.10% 2,036,999
2023-07-11 2023-07-07 3.481 597,754 -7,472 0.10% 2,080,798
2023-07-10 2023-07-06 3.481 605,226 +8,302 0.10% 2,106,809
2023-07-07 2023-07-05 3.517 596,924 +10,793 0.10% 2,099,479
2023-07-06 2023-07-04 3.517 586,131 -11,623 0.10% 2,061,518
2023-07-05 2023-07-03 3.517 597,754 -5,812 0.10% 2,102,398
2023-07-04 2023-06-30 3.517 603,566 +10,793 0.10% 2,122,840
2023-06-30 2023-06-28 3.505 592,773 +830 0.10% 2,077,739
2023-06-29 2023-06-27 3.505 591,943 -17,434 0.10% 2,074,830
2023-06-28 2023-06-26 3.493 609,377 +5,811 0.10% 2,128,598
2023-06-27 2023-06-23 3.517 603,566 +4,151 0.10% 2,122,840
2023-06-23 2023-06-20 3.505 599,415 -1,660 0.10% 2,101,020
2023-06-21 2023-06-19 3.469 601,075 +1,660 0.10% 2,085,119
2023-06-20 2023-06-16 3.481 599,415 +6,642 0.10% 2,086,580
2023-06-19 2023-06-15 3.469 592,773 +9,962 0.10% 2,056,319
2023-06-16 2023-06-14 3.469 582,811 +831 0.10% 2,021,761
2023-06-15 2023-06-13 3.505 581,980 -831 0.10% 2,039,909
2023-06-14 2023-06-12 3.493 582,811 +5,812 0.10% 2,035,801
2023-06-13 2023-06-09 3.457 576,999 -19,095 0.10% 1,994,650
2023-06-12 2023-06-08 3.457 596,094 +23,246 0.10% 2,060,660
2023-06-09 2023-06-07 3.493 572,848 -8,302 0.10% 2,001,000
2023-06-08 2023-06-06 3.481 581,150 -4,981 0.10% 2,022,999
2023-06-07 2023-06-05 3.469 586,131 -17,435 0.10% 2,033,278
2023-06-06 2023-06-02 3.469 603,566 +11,623 0.10% 2,093,760
2023-06-05 2023-06-01 3.457 591,943 -8,302 0.10% 2,046,310
2023-05-31 2023-05-29 3.433 600,245 -7,472 0.10% 2,060,550
2023-05-30 2023-05-25 3.457 607,717 -1,660 0.10% 2,100,840
2023-05-29 2023-05-24 3.457 609,377 -7,472 0.10% 2,106,578
2023-05-25 2023-05-23 3.505 616,849 +2,490 0.10% 2,162,129
2023-05-24 2023-05-22 3.517 614,359 -830 0.10% 2,160,801
2023-05-23 2023-05-19 3.493 615,189 -1,660 0.10% 2,148,900
2023-05-19 2023-05-17 3.481 616,849 -831 0.10% 2,147,269
2023-05-18 2023-05-16 3.493 617,680 -1,660 0.10% 2,157,601
2023-05-17 2023-05-15 3.493 619,340 +830 0.10% 2,163,400
2023-05-16 2023-05-12 3.553 618,510 +830 0.10% 2,197,751
2023-05-15 2023-05-11 3.589 617,680 +9,963 0.10% 2,217,121
2023-05-12 2023-05-10 3.589 607,717 -4,981 0.10% 2,181,360
2023-05-11 2023-05-09 3.529 612,698 +8,302 0.10% 2,162,339
2023-05-10 2023-05-08 3.529 604,396 -12,453 0.10% 2,133,039
2023-05-05 2023-05-03 3.469 616,849 +11,623 0.10% 2,139,839
2023-05-04 2023-05-02 3.457 605,226 +830 0.10% 2,092,229
2023-05-03 2023-04-28 3.481 604,396 -830 0.10% 2,103,919
2023-05-02 2023-04-27 3.469 605,226 +830 0.10% 2,099,519
2023-04-27 2023-04-25 3.457 604,396 -13,284 0.10% 2,089,359
2023-04-26 2023-04-24 3.457 617,680 -4,151 0.10% 2,135,281
2023-04-25 2023-04-21 3.481 621,831 +831 0.10% 2,164,611
2023-04-21 2023-04-19 3.469 621,000 -14,944 0.10% 2,154,238
2023-04-18 2023-04-14 3.457 635,944 +5,811 0.11% 2,198,419
2023-04-17 2023-04-13 3.469 630,133 +4,981 0.10% 2,185,921
2023-04-14 2023-04-12 3.469 625,152 +20,756 0.10% 2,168,642
2023-04-13 2023-04-11 3.445 604,396 -16,604 0.10% 2,082,079
2023-04-11 2023-04-04 3.445 621,000 +9,132 0.10% 2,139,278
2023-04-06 2023-04-03 3.445 611,868 -4,151 0.10% 2,107,820
2023-04-04 2023-03-31 3.457 616,019 -5,812 0.10% 2,129,539
2023-04-03 2023-03-30 3.433 621,831 +1,661 0.10% 2,134,651
2023-03-30 2023-03-28 3.433 620,170 +2,490 0.10% 2,128,949
2023-03-28 2023-03-24 3.397 617,680 +1,661 0.10% 2,098,081
2023-03-23 2023-03-21 3.397 616,019 -6,642 0.10% 2,092,439
2023-03-21 2023-03-17 3.397 622,661 -1,660 0.10% 2,115,000
2023-03-20 2023-03-16 3.433 624,321 +5,811 0.10% 2,143,199
2023-03-17 2023-03-15 3.433 618,510 -7,472 0.10% 2,123,251
2023-03-16 2023-03-14 3.433 625,982 -6,641 0.10% 2,148,901
2023-03-14 2023-03-10 3.421 632,623 +8,302 0.11% 2,164,078
2023-03-13 2023-03-09 3.445 624,321 -4,151 0.10% 2,150,719
2023-03-10 2023-03-08 3.421 628,472 +38,189 0.10% 2,149,879
2023-03-09 2023-03-07 3.397 590,283 -6,641 0.10% 2,005,022
2023-03-08 2023-03-06 3.397 596,924 -2,491 0.10% 2,027,579
2023-03-07 2023-03-03 3.397 599,415 -11,623 0.10% 2,036,040
2023-03-03 2023-03-01 3.409 611,038 -4,981 0.10% 2,082,880
2023-03-02 2023-02-28 3.373 616,019 +19,925 0.10% 2,077,599
2023-03-01 2023-02-27 3.373 596,094 -12,453 0.10% 2,010,400
2023-02-28 2023-02-24 3.421 608,547 +2,490 0.10% 2,081,719
2023-02-21 2023-02-17 3.373 606,057 -16,604 0.10% 2,044,001
2023-02-17 2023-02-15 3.373 622,661 -5,811 0.10% 2,100,000
2023-02-16 2023-02-14 3.397 628,472 +4,981 0.10% 2,134,739
2023-02-15 2023-02-13 3.433 623,491 +2,491 0.10% 2,140,350
2023-02-14 2023-02-10 3.421 621,000 +26,566 0.10% 2,124,318
2023-02-13 2023-02-09 3.445 594,434 +9,133 0.10% 2,047,761
2023-02-10 2023-02-08 3.421 585,301 +7,472 0.10% 2,002,199
2023-02-09 2023-02-07 3.445 577,829 +13,283 0.10% 1,990,559
2023-02-08 2023-02-06 3.445 564,546 +4,151 0.09% 1,944,800
2023-02-07 2023-02-03 3.445 560,395 +1,661 0.09% 1,930,501
2023-01-31 2023-01-27 3.445 558,734 -1,661 0.09% 1,924,779
2023-01-26 2023-01-19 3.433 560,395 +830 0.09% 1,923,751
2023-01-09 2023-01-05 3.704 559,565 +16,605 0.09% 2,072,611
2023-01-06 2023-01-04 3.742 542,960 +25,272 0.09% 2,031,559
2023-01-05 2023-01-03 3.704 517,688 -7,168 0.09% 1,917,500
2022-12-30 2022-12-28 3.691 524,856 +23,097 0.09% 1,937,460
2022-12-29 2022-12-23 3.666 501,759 +28,672 0.09% 1,839,599
2022-12-28 2022-12-22 3.641 473,087 +7,964 0.08% 1,722,599
2022-12-22 2022-12-20 3.578 465,123 -2,389 0.08% 1,664,401
2022-12-21 2022-12-19 3.566 467,512 +1,593 0.08% 1,667,080
2022-12-15 2022-12-13 3.553 465,919 +1,593 0.08% 1,655,549
2022-12-14 2022-12-12 3.516 464,326 +4,778 0.08% 1,632,399
2022-12-06 2022-12-02 3.516 459,548 -31,857 0.08% 1,615,601
2022-12-02 2022-11-30 3.541 491,405 -7,965 0.09% 1,739,939
2022-12-01 2022-11-29 3.516 499,370 -31,061 0.09% 1,755,601
2022-11-23 2022-11-21 3.378 530,431 -797 0.09% 1,791,540
2022-11-21 2022-11-17 3.365 531,228 +11,151 0.09% 1,787,562
2022-11-18 2022-11-16 3.302 520,077 -797 0.09% 1,717,389
2022-11-17 2022-11-15 3.340 520,874 +3,982 0.09% 1,739,641
2022-11-16 2022-11-14 3.302 516,892 +7,965 0.09% 1,706,871
2022-11-15 2022-11-11 3.302 508,927 -2,389 0.09% 1,680,570
2022-11-11 2022-11-09 3.302 511,316 -3,186 0.09% 1,688,458
2022-11-10 2022-11-08 3.327 514,502 +3,186 0.09% 1,711,899
2022-11-09 2022-11-07 3.327 511,316 -23,097 0.09% 1,701,298
2022-11-08 2022-11-04 3.302 534,413 -797 0.09% 1,764,729
2022-11-07 2022-11-03 3.277 535,210 +3,186 0.09% 1,753,921
2022-11-04 2022-11-02 3.327 532,024 -2,389 0.09% 1,770,200
2022-11-03 2022-11-01 3.315 534,413 +3,185 0.09% 1,771,439
2022-11-02 2022-10-31 3.265 531,228 +58,937 0.09% 1,734,202
2022-11-01 2022-10-28 3.265 472,291 +797 0.08% 1,541,801
2022-10-31 2022-10-27 3.327 471,494 -48,583 0.08% 1,568,799
2022-10-28 2022-10-26 3.265 520,077 +32,654 0.09% 1,697,799
2022-10-27 2022-10-25 3.290 487,423 -1,593 0.08% 1,603,439
2022-10-26 2022-10-24 3.340 489,016 -22,300 0.08% 1,633,240
2022-10-25 2022-10-21 3.378 511,316 -17,522 0.09% 1,726,978
2022-10-21 2022-10-19 3.365 528,838 +8,761 0.09% 1,779,519
2022-10-20 2022-10-18 3.327 520,077 +8,761 0.09% 1,730,449
2022-10-19 2022-10-17 3.265 511,316 -10,354 0.09% 1,669,199
2022-10-18 2022-10-14 3.239 521,670 -30,265 0.09% 1,689,899
2022-10-17 2022-10-13 3.177 551,935 -3,186 0.10% 1,753,290
2022-10-14 2022-10-12 3.202 555,121 +6,372 0.10% 1,777,351
2022-10-13 2022-10-11 3.239 548,749 +12,743 0.10% 1,777,619
2022-10-12 2022-10-10 3.290 536,006 -9,558 0.09% 1,763,259
2022-10-11 2022-10-07 3.390 545,564 +13,540 0.09% 1,849,502
2022-10-10 2022-10-06 3.440 532,024 +5,575 0.09% 1,830,320
2022-10-07 2022-10-05 3.453 526,449 +2,389 0.09% 1,817,750
2022-10-05 2022-09-30 3.722 524,060 +30,382 0.09% 1,950,563
2022-10-03 2022-09-29 3.656 493,678 -6,867 0.09% 1,805,131
2022-09-30 2022-09-28 3.683 500,545 -30,521 0.09% 1,843,360
2022-09-29 2022-09-27 3.788 531,066 +8,393 0.10% 2,011,440
2022-09-28 2022-09-26 3.840 522,673 +763 0.09% 2,007,051
2022-09-27 2022-09-23 3.879 521,910 -3,815 0.09% 2,024,641
2022-09-26 2022-09-22 3.879 525,725 +2,289 0.10% 2,039,441
2022-09-22 2022-09-20 3.906 523,436 +13,735 0.09% 2,044,281
2022-09-21 2022-09-19 3.892 509,701 -9,920 0.09% 1,983,959
2022-09-13 2022-09-08 3.853 519,621 +1,526 0.09% 2,002,141
2022-09-09 2022-09-07 3.827 518,095 -1,526 0.09% 1,982,682
2022-09-08 2022-09-06 3.788 519,621 +1,526 0.09% 1,968,091
2022-09-07 2022-09-05 3.788 518,095 -4,578 0.09% 1,962,312
2022-09-06 2022-09-02 3.814 522,673 +763 0.09% 1,993,351
2022-09-02 2022-08-31 3.801 521,910 +1,526 0.09% 1,983,601
2022-08-30 2022-08-26 3.853 520,384 -3,052 0.09% 2,005,081
2022-08-25 2022-08-23 3.879 523,436 +763 0.09% 2,030,561
2022-08-24 2022-08-22 3.892 522,673 +3,052 0.09% 2,034,451
2022-08-22 2022-08-18 3.866 519,621 +763 0.09% 2,008,951
2022-08-15 2022-08-11 3.932 518,858 +763 0.09% 2,040,002
2022-08-12 2022-08-10 3.919 518,095 -5,341 0.09% 2,030,212
2022-08-11 2022-08-09 3.906 523,436 -763 0.09% 2,044,281
2022-08-10 2022-08-08 3.892 524,199 -15,260 0.10% 2,040,391
2022-08-09 2022-08-05 3.840 539,459 +40,440 0.10% 2,071,509
2022-08-08 2022-08-04 3.814 499,019 +51,886 0.09% 1,903,140
2022-08-05 2022-08-03 3.801 447,133 -93,852 0.08% 1,699,399
2022-08-04 2022-08-02 3.801 540,985 -12,209 0.10% 2,056,099
2022-08-03 2022-08-01 3.748 553,194 -7,630 0.10% 2,073,501
2022-08-02 2022-07-29 3.801 560,824 +31,284 0.10% 2,131,500
2022-08-01 2022-07-28 3.735 529,540 +1,526 0.10% 1,977,900
2022-07-29 2022-07-27 3.683 528,014 -40,440 0.10% 1,944,520
2022-07-28 2022-07-26 3.670 568,454 -16,787 0.10% 2,085,999
2022-07-27 2022-07-25 3.617 585,241 +5,341 0.11% 2,116,921
2022-07-26 2022-07-22 3.630 579,900 +25,180 0.11% 2,105,201
2022-07-25 2022-07-21 3.630 554,720 +763 0.10% 2,013,791
2022-07-22 2022-07-20 3.643 553,957 -15,260 0.10% 2,018,281
2022-07-21 2022-07-19 3.617 569,217 -6,868 0.10% 2,058,959
2022-07-20 2022-07-18 3.630 576,085 +763 0.10% 2,091,352
2022-07-19 2022-07-15 3.604 575,322 +3,053 0.10% 2,073,502
2022-07-18 2022-07-14 3.643 572,269 +1,526 0.10% 2,084,998
2022-07-15 2022-07-13 3.630 570,743 -30,521 0.10% 2,071,959
2022-07-14 2022-07-12 3.656 601,264 +41,203 0.11% 2,198,519
2022-07-13 2022-07-11 3.656 560,061 -39,677 0.10% 2,047,860
2022-07-12 2022-07-08 3.656 599,738 -19,076 0.11% 2,192,939
2022-07-08 2022-07-06 3.630 618,814 -16,787 0.11% 2,246,470
2022-07-06 2022-07-04 3.670 635,601 +15,261 0.12% 2,332,402
2022-07-05 2022-06-30 3.696 620,340 +7,630 0.11% 2,292,660
2022-07-04 2022-06-29 3.696 612,710 -18,312 0.11% 2,264,461
2022-06-29 2022-06-27 3.656 631,022 +21,364 0.11% 2,307,329
2022-06-28 2022-06-24 3.630 609,658 +7,631 0.11% 2,213,231
2022-06-27 2022-06-23 3.656 602,027 -32,811 0.11% 2,201,308
2022-06-24 2022-06-22 3.604 634,838 +28,995 0.12% 2,288,002
2022-06-23 2022-06-21 3.735 605,843 +6,105 0.11% 2,262,902
2022-06-22 2022-06-20 3.722 599,738 +13,734 0.11% 2,232,239
2022-06-21 2022-06-17 3.774 586,004 +143,449 0.11% 2,211,840
2022-06-20 2022-06-16 3.774 442,555 +27,469 0.08% 1,670,400
2022-06-17 2022-06-15 3.748 415,086 -38,151 0.08% 1,555,840
2022-06-15 2022-06-13 3.761 453,237 +38,914 0.08% 1,704,779
2022-06-14 2022-06-10 3.788 414,323 +41,203 0.08% 1,569,270
2022-06-13 2022-06-09 3.801 373,120 +35,863 0.07% 1,418,101
2022-06-10 2022-06-08 3.788 337,257 +763 0.06% 1,277,378
2022-06-08 2022-06-06 3.827 336,494 -58,753 0.06% 1,287,718
2022-06-07 2022-06-02 3.788 395,247 -26,706 0.07% 1,497,018
2022-06-06 2022-06-01 3.788 421,953 -38,915 0.08% 1,598,169
2022-06-02 2022-05-31 3.774 460,868 -35,099 0.08% 1,739,521
2022-06-01 2022-05-30 3.761 495,967 +4,578 0.09% 1,865,501
2022-05-31 2022-05-27 3.827 491,389 +48,834 0.09% 1,880,481
2022-05-30 2022-05-26 3.827 442,555 +28,232 0.08% 1,693,600
2022-05-27 2022-05-25 3.840 414,323 -25,943 0.08% 1,590,990
2022-05-26 2022-05-24 3.801 440,266 +58,753 0.08% 1,673,300
2022-05-25 2022-05-23 3.761 381,513 +14,498 0.07% 1,435,000
2022-05-24 2022-05-20 3.761 367,015 -123,611 0.07% 1,380,468
2022-05-23 2022-05-19 3.761 490,626 -28,232 0.09% 1,845,411
2022-05-20 2022-05-18 3.761 518,858 -31,284 0.09% 1,951,602
2022-05-19 2022-05-17 3.761 550,142 +51,886 0.10% 2,069,271
2022-05-18 2022-05-16 3.709 498,256 +43,493 0.09% 1,847,990
2022-05-17 2022-05-13 3.643 454,763 +115,980 0.08% 1,656,878
2022-05-16 2022-05-12 3.578 338,783 -92,327 0.06% 1,212,118
2022-05-13 2022-05-11 3.591 431,110 -68,672 0.08% 1,548,101
2022-05-12 2022-05-10 3.499 499,782 +18,313 0.09% 1,748,850
2022-05-11 2022-05-06 3.447 481,469 +23,653 0.09% 1,659,529
2022-05-10 2022-05-05 3.473 457,816 -38,914 0.08% 1,590,002
2022-05-05 2022-05-03 3.486 496,730 -4,578 0.09% 1,731,661
2022-05-04 2022-04-29 3.460 501,308 -28,995 0.09% 1,734,480
2022-05-03 2022-04-28 3.421 530,303 +39,677 0.10% 1,813,950
2022-04-29 2022-04-27 3.460 490,626 +10,683 0.09% 1,697,521
2022-04-28 2022-04-26 3.460 479,943 +22,890 0.09% 1,660,559
2022-04-26 2022-04-22 3.499 457,053 +25,943 0.08% 1,599,332
2022-04-25 2022-04-21 3.512 431,110 +3,052 0.08% 1,514,201
2022-04-22 2022-04-20 3.512 428,058 +17,550 0.08% 1,503,482
2022-04-21 2022-04-19 3.473 410,508 +56,464 0.07% 1,425,700
2022-04-20 2022-04-14 3.447 354,044 +18,313 0.06% 1,220,320
2022-04-19 2022-04-13 3.447 335,731 -65,621 0.06% 1,157,199
2022-04-14 2022-04-12 3.407 401,352 +59,516 0.07% 1,367,601
2022-04-13 2022-04-11 3.434 341,836 +21,365 0.06% 1,173,761
2022-04-07 2022-04-04 3.460 320,471 -8,393 0.06% 1,108,800
2022-04-06 2022-04-01 3.434 328,864 -22,128 0.06% 1,129,219
2022-04-01 2022-03-30 3.434 350,992 +1,526 0.06% 1,205,200
2022-03-30 2022-03-28 3.381 349,466 +763 0.06% 1,181,640
2022-03-24 2022-03-22 3.381 348,703 +30,521 0.06% 1,179,061
2022-03-18 2022-03-16 3.172 318,182 -81,644 0.06% 1,009,141
2022-03-17 2022-03-15 3.093 399,826 -103,771 0.07% 1,236,641
2022-03-16 2022-03-14 3.158 503,597 +2,289 0.09% 1,590,600
2022-03-15 2022-03-11 3.185 501,308 -7,630 0.09% 1,596,510
2022-03-14 2022-03-10 3.237 508,938 -104,535 0.09% 1,647,489
2022-03-11 2022-03-09 3.132 613,473 -9,919 0.11% 1,921,561
2022-03-10 2022-03-08 3.250 623,392 +30,521 0.11% 2,026,160
2022-03-08 2022-03-04 3.316 592,871 +41,966 0.11% 1,965,810
2022-03-07 2022-03-03 3.355 550,905 +1,526 0.10% 1,848,321
2022-03-04 2022-03-02 3.342 549,379 -37,388 0.10% 1,836,001
2022-03-03 2022-03-01 3.368 586,767 -31,284 0.11% 1,976,330
2022-03-01 2022-02-25 3.434 618,051 +31,284 0.11% 2,122,200
2022-02-28 2022-02-24 3.447 586,767 +90,800 0.11% 2,022,470
2022-02-25 2022-02-23 3.499 495,967 -103,771 0.09% 1,735,501
2022-02-24 2022-02-22 3.447 599,738 +32,047 0.11% 2,067,179
2022-02-23 2022-02-21 3.473 567,691 -17,550 0.10% 1,971,599
2022-02-22 2022-02-18 3.447 585,241 +763 0.11% 2,017,211
2022-02-18 2022-02-16 3.434 584,478 -18,312 0.11% 2,006,921
2022-02-17 2022-02-15 3.434 602,790 +21,364 0.11% 2,069,798
2022-02-16 2022-02-14 3.447 581,426 -28,995 0.11% 2,004,061
2022-02-15 2022-02-11 3.460 610,421 -31,284 0.11% 2,112,001
2022-02-14 2022-02-10 3.473 641,705 +27,469 0.12% 2,228,651
2022-02-11 2022-02-09 3.473 614,236 +49,597 0.11% 2,133,251
2022-02-10 2022-02-08 3.486 564,639 -40,441 0.10% 1,968,399
2022-02-09 2022-02-07 3.473 605,080 +44,256 0.11% 2,101,452
2022-02-08 2022-02-04 3.460 560,824 -20,602 0.10% 1,940,400
2022-02-07 2022-01-31 3.486 581,426 +3,052 0.11% 2,026,921
2022-02-04 2022-01-27 3.473 578,374 +16,787 0.10% 2,008,701
2022-01-25 2022-01-21 3.512 561,587 +1,526 0.10% 1,972,480
2022-01-24 2022-01-20 3.499 560,061 +4,578 0.10% 1,959,780
2022-01-21 2022-01-19 3.525 555,483 +8,393 0.10% 1,958,321
2022-01-20 2022-01-18 3.486 547,090 +67,910 0.10% 1,907,222
2022-01-19 2022-01-17 3.486 479,180 -61,042 0.09% 1,670,479
2022-01-18 2022-01-14 3.473 540,222 -3,052 0.10% 1,876,199
2022-01-17 2022-01-13 3.499 543,274 -45,782 0.10% 1,901,038
2022-01-14 2022-01-12 3.486 589,056 +6,104 0.11% 2,053,520
2022-01-13 2022-01-11 3.512 582,952 +16,787 0.11% 2,047,521
2022-01-12 2022-01-10 3.512 566,165 +17,549 0.10% 1,988,559
2022-01-11 2022-01-07 3.473 548,616 -29,758 0.10% 1,905,351
2022-01-10 2022-01-06 3.899 578,374 -101,482 0.10% 2,255,115
2022-01-07 2022-01-05 3.927 679,856 +203,957 0.12% 2,669,600
2022-01-06 2022-01-04 3.913 475,899 +57,860 0.09% 1,862,139
2022-01-05 2022-01-03 3.899 418,039 -8,679 0.08% 1,629,959
2022-01-04 2021-12-31 3.885 426,718 +14,465 0.08% 1,657,899
2022-01-03 2021-12-29 3.885 412,253 -36,163 0.08% 1,601,699
2021-12-30 2021-12-28 3.885 448,416 +65,816 0.09% 1,742,201
2021-12-29 2021-12-24 3.858 382,600 -34,716 0.07% 1,475,911
2021-12-28 2021-12-22 3.733 417,316 +19,528 0.08% 1,557,900
2021-12-23 2021-12-21 3.719 397,788 +5,786 0.08% 1,479,500
2021-12-20 2021-12-16 3.705 392,002 -36,163 0.07% 1,452,560
2021-12-17 2021-12-15 3.719 428,165 +39,779 0.08% 1,592,481
2021-12-16 2021-12-14 3.733 388,386 +86,790 0.07% 1,449,901
2021-12-14 2021-12-10 3.719 301,596 -36,162 0.06% 1,121,731
2021-12-13 2021-12-09 3.719 337,758 +36,162 0.06% 1,256,229
2021-12-07 2021-12-03 3.733 301,596 -72,325 0.06% 1,125,901
2021-12-06 2021-12-02 3.733 373,921 -26,037 0.07% 1,395,901
2021-12-03 2021-12-01 3.775 399,958 -56,413 0.08% 1,509,690
2021-12-01 2021-11-29 3.775 456,371 +102,701 0.09% 1,722,628
2021-11-30 2021-11-26 3.816 353,670 +51,351 0.07% 1,349,641
2021-11-25 2021-11-23 3.913 302,319 -1,446 0.06% 1,182,940
2021-10-26 2021-10-22 3.747 303,765 -28,931 0.06% 1,138,198
2021-10-25 2021-10-21 3.775 332,696 -255,307 0.06% 1,255,802
2021-10-22 2021-10-20 3.761 588,003 +52,797 0.11% 2,211,359
2021-10-20 2021-10-18 3.719 535,206 -42,672 0.10% 1,990,601
2021-10-19 2021-10-15 3.719 577,878 +42,672 0.11% 2,149,311
2021-10-18 2021-10-12 3.733 535,206 +12,295 0.10% 1,998,001
2021-10-12 2021-10-08 3.733 522,911 -33,992 0.10% 1,952,102
2021-10-11 2021-10-07 3.705 556,903 -99,086 0.11% 2,063,599
2021-10-08 2021-10-06 3.692 655,989 +49,181 0.13% 2,421,691
2021-10-07 2021-10-05 3.678 606,808 +3,617 0.12% 2,231,741
2021-10-06 2021-10-04 3.692 603,191 +28,930 0.12% 2,226,778
2021-10-05 2021-09-30 3.719 574,261 +10,848 0.11% 2,135,859
2021-10-04 2021-09-29 3.747 563,413 +113,551 0.11% 2,111,091
2021-09-30 2021-09-28 3.719 449,862 -72,325 0.09% 1,673,179
2021-09-29 2021-09-27 3.719 522,187 +73,771 0.10% 1,942,179
2021-09-28 2021-09-24 4.218 448,416 +36,163 0.09% 1,891,273
2021-09-27 2021-09-23 4.232 412,253 +28,534 0.08% 1,744,766
2021-09-24 2021-09-21 4.232 383,719 +34,261 0.08% 1,624,002
2021-09-23 2021-09-20 4.203 349,458 -87,707 0.07% 1,468,800
2021-09-21 2021-09-17 4.203 437,165 -1,370 0.09% 1,837,440
2021-09-20 2021-09-16 4.188 438,535 +21,926 0.09% 1,836,798
2021-09-16 2021-09-14 4.232 416,609 -20,556 0.08% 1,763,201
2021-09-15 2021-09-13 4.247 437,165 -22,612 0.09% 1,856,580
2021-09-14 2021-09-10 4.261 459,777 +13,704 0.09% 1,959,320
2021-09-13 2021-09-09 4.261 446,073 -47,279 0.09% 1,900,921
2021-09-10 2021-09-08 4.232 493,352 -93,189 0.10% 2,087,998
2021-09-09 2021-09-07 4.218 586,541 +54,817 0.12% 2,473,839
2021-09-08 2021-09-06 4.159 531,724 +7,537 0.11% 2,211,599
2021-09-07 2021-09-03 4.159 524,187 -36,316 0.11% 2,180,250
2021-09-03 2021-09-01 4.159 560,503 +15,760 0.11% 2,331,300
2021-09-02 2021-08-31 4.130 544,743 -44,539 0.11% 2,249,849
2021-09-01 2021-08-30 4.116 589,282 -61,669 0.12% 2,425,200
2021-08-31 2021-08-27 4.072 650,951 +5,482 0.13% 2,650,500
2021-08-30 2021-08-26 4.116 645,469 -21,242 0.13% 2,656,439
2021-08-26 2021-08-24 4.101 666,711 -34,946 0.13% 2,734,130
2021-08-24 2021-08-20 4.072 701,657 -13,704 0.14% 2,856,961
2021-08-23 2021-08-19 4.218 715,361 +4,111 0.14% 3,017,160
2021-08-20 2021-08-18 4.247 711,250 +38,372 0.14% 3,020,581
2021-08-19 2021-08-17 4.261 672,878 -104,152 0.14% 2,867,441
2021-08-18 2021-08-16 4.291 777,030 -15,760 0.16% 3,333,960
2021-08-17 2021-08-13 4.291 792,790 -34,260 0.16% 3,401,581
2021-08-16 2021-08-12 4.305 827,050 +32,205 0.17% 3,560,648
2021-08-13 2021-08-11 4.305 794,845 -13,705 0.16% 3,421,998
2021-08-12 2021-08-10 4.320 808,550 +60,299 0.16% 3,492,801
2021-08-06 2021-08-04 4.334 748,251 -17,130 0.15% 3,243,240
2021-08-04 2021-08-02 4.334 765,381 -78,115 0.15% 3,317,488
2021-08-03 2021-07-30 4.218 843,496 +73,318 0.17% 3,557,592
2021-08-02 2021-07-29 4.364 770,178 -51,391 0.16% 3,360,761
2021-07-30 2021-07-28 4.232 821,569 -7,537 0.17% 3,477,101
2021-07-29 2021-07-27 4.232 829,106 +11,649 0.17% 3,509,000
2021-07-28 2021-07-26 4.305 817,457 +32,890 0.17% 3,519,348
2021-07-27 2021-07-23 4.378 784,567 -27,409 0.16% 3,434,999
2021-07-26 2021-07-22 4.422 811,976 -17,130 0.16% 3,590,551
2021-07-23 2021-07-21 4.553 829,106 -34,261 0.17% 3,775,200
2021-07-22 2021-07-20 4.524 863,367 -10,278 0.17% 3,906,002
2021-07-21 2021-07-19 4.699 873,645 +10,278 0.18% 4,105,501
2021-07-19 2021-07-15 4.801 863,367 +3,426 0.17% 4,145,402
2021-07-16 2021-07-14 4.743 859,941 +5,482 0.17% 4,078,752
2021-07-15 2021-07-13 4.670 854,459 +10,278 0.17% 3,990,400
2021-07-14 2021-07-12 4.670 844,181 +9,593 0.17% 3,942,401
2021-07-13 2021-07-09 4.626 834,588 -13,704 0.17% 3,861,061
2021-07-12 2021-07-08 4.583 848,292 +51,391 0.17% 3,887,320
2021-07-09 2021-07-07 4.816 796,901 +20,556 0.16% 3,837,899
2021-07-08 2021-07-06 4.831 776,345 +14,390 0.16% 3,750,231
2021-07-07 2021-07-05 4.874 761,955 +13,704 0.15% 3,714,078
2021-07-06 2021-07-02 4.655 748,251 +6,852 0.15% 3,483,480
2021-06-30 2021-06-28 4.568 741,399 +17,130 0.15% 3,386,660
2021-06-29 2021-06-25 4.524 724,269 -19,871 0.15% 3,276,701
2021-06-28 2021-06-24 4.451 744,140 +40,428 0.15% 3,312,301
2021-06-25 2021-06-23 4.524 703,712 +13,019 0.14% 3,183,698
2021-06-24 2021-06-22 4.568 690,693 +34,945 0.14% 3,155,039
2021-06-23 2021-06-21 4.437 655,748 -7,537 0.13% 2,909,282
2021-06-22 2021-06-18 4.437 663,285 +20,556 0.13% 2,942,721
2021-06-21 2021-06-17 4.334 642,729 +57,558 0.13% 2,785,862
2021-06-18 2021-06-16 4.247 585,171 -18,500 0.12% 2,485,141
2021-06-16 2021-06-11 4.232 603,671 -20,557 0.12% 2,554,898
2021-06-11 2021-06-09 4.247 624,228 +16,445 0.13% 2,651,011
2021-06-10 2021-06-08 4.218 607,783 +4,112 0.12% 2,563,431
2021-06-08 2021-06-04 4.218 603,671 +34,260 0.12% 2,546,088
2021-06-04 2021-06-02 4.261 569,411 -118,541 0.11% 2,426,521
2021-06-03 2021-06-01 4.232 687,952 +33,575 0.14% 2,911,598
2021-06-02 2021-05-31 4.188 654,377 +2,741 0.13% 2,740,850
2021-06-01 2021-05-28 4.218 651,636 -30,835 0.13% 2,748,389
2021-05-31 2021-05-27 4.188 682,471 +47,965 0.14% 2,858,521
2021-05-27 2021-05-25 4.145 634,506 +15,760 0.13% 2,629,840
2021-05-26 2021-05-24 4.188 618,746 +52,076 0.12% 2,591,610
2021-05-25 2021-05-21 4.013 566,670 -88,392 0.11% 2,274,250
2021-05-24 2021-05-20 3.984 655,062 +17,130 0.13% 2,609,879
2021-05-21 2021-05-18 3.984 637,932 +15,075 0.13% 2,541,630
2021-05-20 2021-05-17 3.984 622,857 +15,074 0.13% 2,481,569
2021-05-18 2021-05-14 3.984 607,783 +13,705 0.12% 2,421,511
2021-05-14 2021-05-12 4.013 594,078 +41,112 0.12% 2,384,248
2021-05-13 2021-05-11 3.984 552,966 -61,669 0.11% 2,203,111
2021-05-06 2021-05-04 3.984 614,635 -41,113 0.12% 2,448,811
2021-05-05 2021-05-03 3.984 655,748 +13,019 0.13% 2,612,612
2021-05-04 2021-04-30 3.984 642,729 +7,538 0.13% 2,560,742
2021-04-29 2021-04-27 3.984 635,191 -34,946 0.13% 2,530,709
2021-04-28 2021-04-26 4.013 670,137 +685 0.14% 2,689,500
2021-04-27 2021-04-23 3.984 669,452 -34,260 0.14% 2,667,211
2021-04-26 2021-04-22 3.970 703,712 +68,521 0.14% 2,793,439
2021-04-15 2021-04-13 3.838 635,191 -27,409 0.13% 2,438,009
2021-04-14 2021-04-12 3.824 662,600 -23,982 0.13% 2,533,541
2021-04-13 2021-04-09 3.780 686,582 +29,464 0.14% 2,595,180
2021-04-12 2021-04-08 3.809 657,118 +43,854 0.13% 2,502,990
2021-04-09 2021-04-07 3.838 613,264 -80,855 0.12% 2,353,848
2021-04-08 2021-04-01 3.867 694,119 +4,796 0.14% 2,684,449
2021-03-31 2021-03-29 3.867 689,323 +23,297 0.14% 2,665,900
2021-03-25 2021-03-23 3.867 666,026 -5,481 0.13% 2,575,801
2021-03-24 2021-03-22 3.897 671,507 +1,370 0.14% 2,616,598
2021-03-23 2021-03-19 3.911 670,137 +25,353 0.14% 2,621,040
2021-03-22 2021-03-18 3.911 644,784 +34,946 0.13% 2,521,879
2021-03-18 2021-03-16 3.911 609,838 -6,852 0.12% 2,385,199
2021-03-17 2021-03-15 3.897 616,690 +77,428 0.12% 2,402,998
2021-03-16 2021-03-12 3.824 539,262 -68,521 0.11% 2,061,942
2021-03-12 2021-03-10 3.765 607,783 -3,426 0.12% 2,288,461
2021-03-11 2021-03-09 3.721 611,209 -30,834 0.12% 2,274,601
2021-03-10 2021-03-08 3.751 642,043 +2,055 0.13% 2,408,089
2021-03-09 2021-03-05 3.780 639,988 +51,391 0.13% 2,419,061
2021-03-08 2021-03-04 3.780 588,597 -2,741 0.12% 2,224,811
2021-03-05 2021-03-03 3.824 591,338 -76,058 0.12% 2,261,061
2021-03-04 2021-03-02 3.751 667,396 +39,057 0.13% 2,503,180
2021-03-03 2021-03-01 3.824 628,339 +12,334 0.13% 2,402,540
2021-03-02 2021-02-26 3.867 616,005 +35,631 0.12% 2,382,349
2021-03-01 2021-02-25 3.970 580,374 -74,688 0.12% 2,303,839
2021-02-26 2021-02-24 4.072 655,062 +65,780 0.13% 2,667,239
2021-02-25 2021-02-23 3.794 589,282 +22,612 0.12% 2,236,000
2021-02-23 2021-02-19 3.838 566,670 -45,224 0.11% 2,175,010
2021-02-19 2021-02-17 3.882 611,894 -41,113 0.12% 2,375,380
2021-02-18 2021-02-16 3.780 653,007 -12,333 0.13% 2,468,271
2021-02-17 2021-02-11 3.678 665,340 +17,130 0.13% 2,446,918
2021-02-16 2021-02-09 3.678 648,210 -5,482 0.13% 2,383,919
2021-02-10 2021-02-08 3.634 653,692 -3,426 0.13% 2,375,460
2021-02-09 2021-02-05 3.649 657,118 +23,982 0.13% 2,397,500
2021-02-08 2021-02-04 3.649 633,136 -17,130 0.13% 2,310,002
2021-02-05 2021-02-03 3.619 650,266 +14,390 0.13% 2,353,521
2021-02-04 2021-02-02 3.634 635,876 +685 0.13% 2,310,719
2021-02-03 2021-02-01 3.605 635,191 +57,558 0.13% 2,289,689
2021-02-02 2021-01-29 3.619 577,633 +41,112 0.12% 2,090,639
2021-02-01 2021-01-28 3.692 536,521 -21,241 0.11% 1,980,991
2021-01-29 2021-01-27 3.692 557,762 -55,502 0.11% 2,059,419
2021-01-28 2021-01-26 3.619 613,264 +37,686 0.12% 2,219,599
2021-01-26 2021-01-22 3.678 575,578 +6,852 0.12% 2,116,801
2021-01-25 2021-01-21 3.707 568,726 +5,482 0.11% 2,108,201
2021-01-22 2021-01-20 3.707 563,244 +34,946 0.11% 2,087,880
2021-01-21 2021-01-19 3.765 528,298 +13,704 0.11% 1,989,179
2021-01-20 2021-01-18 3.765 514,594 +34,261 0.10% 1,937,580
2021-01-15 2021-01-13 3.780 480,333 -52,076 0.10% 1,815,589
2021-01-14 2021-01-12 3.692 532,409 -21,927 0.11% 1,965,808
2021-01-13 2021-01-11 3.649 554,336 -20,557 0.11% 2,022,499
2021-01-12 2021-01-08 3.649 574,893 -95,929 0.12% 2,097,502
2021-01-11 2021-01-07 3.945 670,822 +2,055 0.14% 2,646,446
2021-01-08 2021-01-06 3.960 668,767 +29,677 0.14% 2,648,448
2021-01-07 2021-01-05 4.036 639,090 -31,094 0.13% 2,579,221
2021-01-06 2021-01-04 4.006 670,184 -13,232 0.14% 2,684,449
2021-01-05 2020-12-31 3.975 683,416 -19,847 0.14% 2,716,790
2020-12-30 2020-12-28 4.021 703,263 -19,848 0.15% 2,827,578
2020-12-29 2020-12-24 3.975 723,111 -11,247 0.15% 2,874,590
2020-12-28 2020-12-22 3.930 734,358 +164,734 0.15% 2,886,001
2020-12-23 2020-12-21 4.096 569,624 -7,939 0.12% 2,333,312
2020-12-22 2020-12-18 4.066 577,563 +7,939 0.12% 2,348,372
2020-12-21 2020-12-17 4.036 569,624 -661 0.12% 2,298,872
2020-12-16 2020-12-14 4.126 570,285 +13,893 0.12% 2,353,260
2020-12-15 2020-12-11 4.021 556,392 +13,893 0.12% 2,237,061
2020-12-14 2020-12-10 3.960 542,499 +2,647 0.11% 2,148,402
2020-12-11 2020-12-09 3.945 539,852 -13,232 0.11% 2,129,759
2020-12-10 2020-12-08 3.885 553,084 -662 0.12% 2,148,520
2020-12-04 2020-12-02 3.477 553,746 +16,540 0.12% 1,925,102
2020-12-03 2020-12-01 3.507 537,206 -7,939 0.11% 1,883,840
2020-12-02 2020-11-30 3.492 545,145 -78,067 0.11% 1,903,440
2020-12-01 2020-11-27 3.461 623,212 +84,021 0.13% 2,157,181
2020-11-30 2020-11-26 3.522 539,191 +662 0.11% 1,898,951
2020-11-27 2020-11-25 3.492 538,529 +11,247 0.11% 1,880,340
2020-11-26 2020-11-24 3.522 527,282 +9,924 0.11% 1,857,009
2020-11-25 2020-11-23 3.597 517,358 +2,646 0.11% 1,861,159
2020-11-24 2020-11-20 3.552 514,712 -4,631 0.11% 1,828,300
2020-11-23 2020-11-19 3.537 519,343 -6,616 0.11% 1,836,899
2020-11-20 2020-11-18 3.461 525,959 -7,277 0.11% 1,820,550
2020-11-19 2020-11-17 3.431 533,236 +3,969 0.11% 1,829,619
2020-11-18 2020-11-16 3.416 529,267 +27,125 0.11% 1,808,000
2020-11-17 2020-11-13 3.356 502,142 +15,878 0.11% 1,684,980
2020-11-13 2020-11-11 3.356 486,264 -14,555 0.10% 1,631,700
2020-11-12 2020-11-10 3.295 500,819 +10,586 0.10% 1,650,261
2020-11-11 2020-11-09 3.280 490,233 +35,725 0.10% 1,607,968
2020-11-10 2020-11-06 3.235 454,508 +5,293 0.10% 1,470,180
2020-11-09 2020-11-05 3.220 449,215 -3,308 0.09% 1,446,269
2020-11-06 2020-11-04 3.189 452,523 -20,509 0.09% 1,443,239
2020-11-05 2020-11-03 3.174 473,032 +18,524 0.10% 1,501,499
2020-11-03 2020-10-30 3.084 454,508 -5,954 0.10% 1,401,480
2020-10-28 2020-10-23 3.235 460,462 +661 0.10% 1,489,439
2020-10-27 2020-10-22 3.204 459,801 -15,878 0.10% 1,473,401
2020-10-23 2020-10-21 3.220 475,679 +7,278 0.10% 1,531,471
2020-10-22 2020-10-20 3.250 468,401 -7,939 0.10% 1,522,199
2020-10-21 2020-10-19 3.220 476,340 +54,250 0.10% 1,533,599
2020-10-19 2020-10-15 3.265 422,090 +20,509 0.09% 1,378,079
2020-10-16 2020-10-14 3.280 401,581 +11,908 0.08% 1,317,189
2020-10-15 2020-10-12 3.310 389,673 -13,231 0.08% 1,289,911
2020-10-14 2020-10-09 3.280 402,904 -12,571 0.08% 1,321,529
2020-10-12 2020-10-08 3.310 415,475 +25,802 0.09% 1,375,322
2020-10-09 2020-10-07 3.295 389,673 -32,417 0.08% 1,284,021
2020-10-08 2020-10-06 3.310 422,090 +13,231 0.09% 1,397,219
2020-10-07 2020-10-05 3.325 408,859 +1,985 0.09% 1,359,601
2020-10-05 2020-09-29 3.295 406,874 -16,540 0.09% 1,340,700
2020-09-30 2020-09-28 3.204 423,414 +16,540 0.09% 1,356,802
2020-09-29 2020-09-25 3.325 406,874 +662 0.09% 1,353,000
2020-09-28 2020-09-24 3.757 406,212 +50,942 0.08% 1,526,006
2020-09-25 2020-09-23 3.804 355,270 +16,489 0.07% 1,351,528
2020-09-24 2020-09-22 3.804 338,781 +29,651 0.07% 1,288,800
2020-09-23 2020-09-21 3.804 309,130 +3,155 0.07% 1,176,001
2020-09-22 2020-09-18 3.741 305,975 +44,161 0.07% 1,144,598
2020-09-21 2020-09-17 3.757 261,814 -308,499 0.06% 983,550
2020-09-18 2020-09-16 3.883 570,313 +14,510 0.13% 2,214,800
2020-09-17 2020-09-15 3.883 555,803 -61,826 0.12% 2,158,451
2020-09-16 2020-09-14 3.883 617,629 -27,758 0.14% 2,398,551
2020-09-15 2020-09-11 3.868 645,387 +1,261 0.14% 2,496,118
2020-09-14 2020-09-10 3.836 644,126 +631 0.14% 2,470,821
2020-09-11 2020-09-09 3.852 643,495 +631 0.14% 2,478,601
2020-09-10 2020-09-08 3.883 642,864 +4,416 0.14% 2,496,550
2020-09-04 2020-09-02 3.915 638,448 +4,416 0.14% 2,499,641
2020-09-03 2020-09-01 3.915 634,032 +57,410 0.14% 2,482,352
2020-09-02 2020-08-31 3.868 576,622 -4,416 0.13% 2,230,161
2020-09-01 2020-08-28 4.026 581,038 -25,235 0.13% 2,339,340
2020-08-31 2020-08-27 4.121 606,273 +6,309 0.13% 2,498,600
2020-08-28 2020-08-26 3.994 599,964 +12,617 0.13% 2,396,519
2020-08-24 2020-08-20 3.868 587,347 -30,913 0.13% 2,271,641
2020-08-21 2020-08-19 3.883 618,260 +10,094 0.14% 2,401,001
2020-08-20 2020-08-18 3.931 608,166 +31,544 0.13% 2,390,721
2020-08-17 2020-08-13 3.868 576,622 -129,330 0.13% 2,230,161
2020-08-14 2020-08-12 3.852 705,952 +73,813 0.16% 2,719,171
2020-08-13 2020-08-11 3.931 632,139 -50,470 0.14% 2,484,960
2020-08-11 2020-08-07 3.582 682,609 -6,940 0.15% 2,445,319
2020-08-10 2020-08-06 3.566 689,549 -3,785 0.15% 2,459,251
2020-08-07 2020-08-05 3.566 693,334 +44,161 0.15% 2,472,750
2020-08-06 2020-08-04 3.535 649,173 -12,617 0.14% 2,294,671
2020-08-05 2020-08-03 3.535 661,790 +15,772 0.15% 2,339,269
2020-08-04 2020-07-31 3.503 646,018 +44,161 0.14% 2,263,039
2020-08-03 2020-07-30 3.614 601,857 +57,410 0.13% 2,175,120
2020-07-30 2020-07-28 3.392 544,447 -36,591 0.12% 1,846,820
2020-07-28 2020-07-24 3.249 581,038 -61,826 0.13% 1,888,050
2020-07-27 2020-07-23 3.186 642,864 +36,591 0.14% 2,048,190
2020-07-24 2020-07-22 3.170 606,273 -58,672 0.13% 1,922,000
2020-07-22 2020-07-20 3.107 664,945 +5,047 0.15% 2,065,841
2020-07-21 2020-07-17 3.043 659,898 -20,188 0.14% 2,008,321
2020-07-20 2020-07-16 3.012 680,086 +10,725 0.15% 2,048,201
2020-07-17 2020-07-15 3.043 669,361 +2,524 0.15% 2,037,121
2020-07-16 2020-07-14 3.028 666,837 +3,785 0.15% 2,018,869
2020-07-15 2020-07-13 3.059 663,052 +14,510 0.15% 2,028,430
2020-07-14 2020-07-10 3.028 648,542 +1,893 0.14% 1,963,481
2020-07-13 2020-07-09 3.012 646,649 -6,309 0.14% 1,947,500
2020-07-10 2020-07-08 3.012 652,958 +34,067 0.14% 1,966,500
2020-07-09 2020-07-07 3.012 618,891 -64,349 0.14% 1,863,901
2020-07-08 2020-07-06 2.980 683,240 +29,651 0.15% 2,036,040
2020-07-03 2020-06-30 2.948 653,589 +3,785 0.14% 1,926,961
2020-07-02 2020-06-29 2.917 649,804 -31,543 0.14% 1,895,201
2020-06-26 2020-06-23 2.790 681,347 +5,047 0.15% 1,900,799
2020-06-24 2020-06-22 2.806 676,300 +25,866 0.15% 1,897,439
2020-06-12 2020-06-10 2.837 650,434 -16,403 0.14% 1,845,489
2020-06-11 2020-06-09 2.806 666,837 -65,611 0.15% 1,870,889
2020-06-10 2020-06-08 2.821 732,448 -50,471 0.16% 2,066,579
2020-06-09 2020-06-05 2.774 782,919 +97,786 0.17% 2,171,751
2020-06-08 2020-06-04 2.758 685,133 +34,699 0.15% 1,889,641
2020-06-03 2020-06-01 2.774 650,434 +31,543 0.14% 1,804,249
2020-06-02 2020-05-29 2.711 618,891 -12,617 0.14% 1,677,511
2020-06-01 2020-05-28 2.695 631,508 +6,309 0.14% 1,701,700
2020-05-29 2020-05-27 2.726 625,199 +631 0.14% 1,704,519
2020-05-28 2020-05-26 2.774 624,568 -6,309 0.14% 1,732,499
2020-05-27 2020-05-25 2.758 630,877 +6,309 0.14% 1,739,999
2020-05-26 2020-05-22 2.774 624,568 -18,927 0.14% 1,732,499
2020-05-25 2020-05-21 2.964 643,495 +13,880 0.14% 1,907,401
2020-05-22 2020-05-20 2.980 629,615 +64,349 0.14% 1,876,239
2020-05-21 2020-05-19 2.980 565,266 -53,625 0.12% 1,684,480
2020-05-20 2020-05-18 2.917 618,891 +25,236 0.14% 1,805,041
2020-05-19 2020-05-15 2.917 593,655 -15,772 0.13% 1,731,439
2020-05-18 2020-05-14 2.885 609,427 +33,436 0.13% 1,758,119
2020-05-13 2020-05-11 2.932 575,991 -25,235 0.13% 1,689,050
2020-05-11 2020-05-07 2.948 601,226 -8,201 0.13% 1,772,580
2020-05-08 2020-05-06 2.932 609,427 -30,913 0.13% 1,787,099
2020-05-07 2020-05-05 2.980 640,340 +37,221 0.14% 1,908,199
2020-05-06 2020-05-04 2.964 603,119 +82,014 0.13% 1,787,721
2020-05-05 2020-04-29 3.012 521,105 -44,161 0.11% 1,569,401
2020-05-04 2020-04-28 3.028 565,266 +36,591 0.12% 1,711,360
2020-04-28 2020-04-24 3.012 528,675 +18,926 0.12% 1,592,200
2020-04-27 2020-04-23 3.043 509,749 +6,309 0.11% 1,551,361
2020-04-24 2020-04-22 3.043 503,440 -6,309 0.11% 1,532,160
2020-04-23 2020-04-21 2.948 509,749 +6,309 0.11% 1,502,881
2020-04-22 2020-04-20 3.043 503,440 -6,309 0.11% 1,532,160
2020-04-21 2020-04-17 3.028 509,749 +69,397 0.11% 1,543,281
2020-04-20 2020-04-16 3.075 440,352 -104,726 0.10% 1,354,119
2020-04-17 2020-04-15 2.932 545,078 +16,403 0.12% 1,598,400
2020-04-16 2020-04-14 3.012 528,675 +76,967 0.12% 1,592,200
2020-04-15 2020-04-09 2.932 451,708 -6,309 0.10% 1,324,600
2020-04-14 2020-04-08 2.885 458,017 -18,926 0.10% 1,321,320
2020-04-09 2020-04-07 2.869 476,943 +10,725 0.10% 1,368,359
2020-04-07 2020-04-03 2.726 466,218 -18,927 0.10% 1,271,079
2020-04-06 2020-04-02 2.726 485,145 -25,235 0.11% 1,322,681
2020-04-03 2020-04-01 2.695 510,380 +9,463 0.11% 1,375,301
2020-04-01 2020-03-30 2.695 500,917 -15,771 0.11% 1,349,801
2020-03-31 2020-03-27 2.695 516,688 -15,772 0.11% 1,392,299
2020-03-30 2020-03-26 2.711 532,460 +18,926 0.12% 1,443,239
2020-03-27 2020-03-25 2.695 513,534 +17,034 0.11% 1,383,800
2020-03-26 2020-03-24 2.615 496,500 -27,759 0.11% 1,298,549
2020-03-25 2020-03-23 2.489 524,259 +42,900 0.12% 1,304,670
2020-03-24 2020-03-20 2.647 481,359 -44,793 0.11% 1,274,209
2020-03-23 2020-03-19 2.615 526,152 +14,511 0.12% 1,376,101
2020-03-20 2020-03-18 2.679 511,641 +10,094 0.11% 1,370,589
2020-03-19 2020-03-17 2.742 501,547 +7,570 0.11% 1,375,349
2020-03-18 2020-03-16 2.758 493,977 +3,785 0.11% 1,362,420
2020-03-17 2020-03-13 2.806 490,192 +23,974 0.11% 1,375,291
2020-03-16 2020-03-12 2.885 466,218 +10,725 0.10% 1,344,979
2020-03-13 2020-03-11 2.996 455,493 -9,464 0.10% 1,364,579
2020-03-12 2020-03-10 2.932 464,957 +18,927 0.10% 1,363,451
2020-03-11 2020-03-09 2.964 446,030 -22,081 0.10% 1,322,089
2020-03-10 2020-03-06 3.059 468,111 +9,463 0.10% 1,432,060
2020-03-09 2020-03-05 3.075 458,648 +6,940 0.10% 1,410,381
2020-03-06 2020-03-04 3.043 451,708 -3,154 0.10% 1,374,720
2020-03-05 2020-03-03 3.059 454,862 +8,832 0.10% 1,391,529
2020-03-04 2020-03-02 3.043 446,030 +25,235 0.10% 1,357,439
2020-03-03 2020-02-28 3.043 420,795 +3,785 0.09% 1,280,640
2020-03-02 2020-02-27 3.075 417,010 -6,939 0.09% 1,282,340
2020-02-28 2020-02-26 3.091 423,949 -18,927 0.09% 1,310,398
2020-02-27 2020-02-25 3.091 442,876 -25,235 0.10% 1,368,901
2020-02-26 2020-02-24 3.075 468,111 +10,094 0.10% 1,439,480
2020-02-25 2020-02-21 3.138 458,017 +9,463 0.10% 1,437,480
2020-02-24 2020-02-20 3.170 448,554 -3,154 0.10% 1,422,001
2020-02-21 2020-02-19 3.154 451,708 +15,772 0.10% 1,424,840
2020-02-19 2020-02-17 3.186 435,936 -3,155 0.10% 1,388,909
2020-02-18 2020-02-14 3.138 439,091 -71,920 0.10% 1,378,081
2020-02-17 2020-02-13 3.123 511,011 -16,402 0.11% 1,595,701
2020-02-14 2020-02-12 3.123 527,413 -193,680 0.12% 1,646,919
2020-02-13 2020-02-11 3.249 721,093 +36,591 0.16% 2,343,151
2020-02-12 2020-02-10 3.265 684,502 +143,209 0.15% 2,235,101
2020-02-11 2020-02-07 3.123 541,293 +18,927 0.12% 1,690,261
2020-02-10 2020-02-06 3.186 522,366 +92,108 0.11% 1,664,279
2020-02-07 2020-02-05 2.964 430,258 +37,852 0.09% 1,275,339
2020-02-06 2020-02-04 2.901 392,406 -12,617 0.09% 1,138,261
2020-02-04 2020-01-31 2.869 405,023 +61,826 0.09% 1,162,019
2020-02-03 2020-01-30 2.821 343,197 -7,571 0.08% 968,319
2020-01-31 2020-01-29 2.837 350,768 -30,282 0.08% 995,241
2020-01-30 2020-01-24 2.869 381,050 +1,893 0.08% 1,093,240
2020-01-29 2020-01-22 2.869 379,157 +44,792 0.08% 1,087,809
2020-01-23 2020-01-21 2.869 334,365 +35,960 0.07% 959,300
2020-01-22 2020-01-20 2.901 298,405 +31,544 0.07% 865,590
2020-01-21 2020-01-17 2.901 266,861 -27,128 0.06% 774,090
2020-01-20 2020-01-16 2.901 293,989 +17,034 0.06% 852,781
2020-01-17 2020-01-15 2.917 276,955 -25,235 0.06% 807,760
2020-01-16 2020-01-14 2.901 302,190 +11,356 0.07% 876,569
2020-01-14 2020-01-10 2.901 290,834 +18,926 0.06% 843,629
2020-01-13 2020-01-09 3.086 271,908 +17,664 0.06% 839,005
2020-01-10 2020-01-08 3.037 254,244 +7,399 0.06% 772,048
2020-01-09 2020-01-07 3.069 246,845 -25,113 0.06% 757,640
2020-01-07 2020-01-03 3.102 271,958 +3,675 0.06% 843,600
2020-01-03 2019-12-31 3.004 268,283 +4,288 0.06% 805,920
2020-01-02 2019-12-27 3.020 263,995 +24,500 0.06% 797,349
2019-12-30 2019-12-24 3.020 239,495 +12,251 0.05% 723,351
2019-12-20 2019-12-18 2.922 227,244 -3,063 0.05% 664,089
2019-12-19 2019-12-17 2.906 230,307 -26,338 0.05% 669,280
2019-12-17 2019-12-13 2.922 256,645 +31,238 0.06% 750,009
2019-12-16 2019-12-12 2.922 225,407 -12,250 0.05% 658,721
2019-12-12 2019-12-10 2.939 237,657 +612 0.05% 698,400
2019-12-11 2019-12-09 2.939 237,045 -6,125 0.05% 696,601
2019-12-10 2019-12-06 2.939 243,170 -6,125 0.05% 714,601
2019-12-09 2019-12-05 2.939 249,295 -34,301 0.06% 732,600
2019-12-03 2019-11-29 2.922 283,596 -82,690 0.06% 828,770
2019-12-02 2019-11-28 2.939 366,286 +613 0.08% 1,076,400
2019-11-29 2019-11-27 2.939 365,673 +25,725 0.08% 1,074,599
2019-11-28 2019-11-26 2.939 339,948 +9,801 0.08% 999,001
2019-11-27 2019-11-25 2.939 330,147 +1,225 0.07% 970,199
2019-11-26 2019-11-22 2.922 328,922 +7,350 0.07% 961,229
2019-11-25 2019-11-21 2.906 321,572 -42,876 0.07% 934,500
2019-11-21 2019-11-19 2.939 364,448 +122,503 0.08% 1,070,999
2019-11-20 2019-11-18 2.922 241,945 -23,275 0.05% 707,051
2019-11-19 2019-11-15 2.873 265,220 -7,351 0.06% 762,079
2019-11-18 2019-11-14 2.906 272,571 +18,376 0.06% 792,101
2019-11-15 2019-11-13 2.906 254,195 +40,426 0.06% 738,700
2019-11-14 2019-11-12 3.004 213,769 -11,638 0.05% 642,160
2019-11-13 2019-11-11 3.004 225,407 -6,125 0.05% 677,121
2019-11-12 2019-11-08 3.086 231,532 -24,501 0.05% 714,420
2019-11-11 2019-11-07 3.102 256,033 -24,500 0.06% 794,201
2019-11-07 2019-11-05 3.069 280,533 +5,512 0.06% 861,039
2019-11-05 2019-11-01 3.004 275,021 -36,751 0.06% 826,161
2019-11-04 2019-10-31 2.988 311,772 +22,051 0.07% 931,470
2019-11-01 2019-10-30 2.988 289,721 +1,837 0.07% 865,589
2019-10-31 2019-10-29 3.004 287,884 +613 0.07% 864,801
2019-10-28 2019-10-24 3.004 287,271 +612 0.06% 862,960
2019-10-22 2019-10-18 3.004 286,659 -34,301 0.06% 861,121
2019-10-18 2019-10-16 2.988 320,960 +40,427 0.07% 958,921
2019-10-17 2019-10-15 2.971 280,533 -61,252 0.06% 833,559
2019-10-16 2019-10-14 2.988 341,785 -30,626 0.08% 1,021,139
2019-10-15 2019-10-11 2.939 372,411 +80,240 0.08% 1,094,400
2019-10-14 2019-10-10 2.873 292,171 -23,888 0.07% 839,519
2019-10-11 2019-10-09 2.824 316,059 +12,250 0.07% 892,679
2019-10-10 2019-10-08 2.906 303,809 -23,888 0.07% 882,880
2019-10-09 2019-10-04 2.971 327,697 -5,513 0.07% 973,699
2019-10-03 2019-09-30 3.086 333,210 +1,225 0.08% 1,028,160
2019-10-02 2019-09-27 3.086 331,985 +613 0.08% 1,024,380
2019-09-30 2019-09-26 3.403 331,372 -8,576 0.07% 1,127,585
2019-09-27 2019-09-25 3.403 339,948 -3,339 0.08% 1,156,767
2019-09-26 2019-09-24 3.403 343,287 +585 0.08% 1,168,129
2019-09-25 2019-09-23 3.403 342,702 +584 0.08% 1,166,138
2019-09-24 2019-09-20 3.420 342,118 +585 0.08% 1,170,001
2019-09-23 2019-09-19 3.403 341,533 -60,821 0.08% 1,162,161
2019-09-19 2019-09-17 3.403 402,354 -5,263 0.10% 1,369,121
2019-09-18 2019-09-16 3.403 407,617 -9,357 0.10% 1,387,030
2019-09-17 2019-09-13 3.420 416,974 +12,281 0.10% 1,425,999
2019-09-16 2019-09-12 3.420 404,693 -5,263 0.10% 1,384,000
2019-09-13 2019-09-11 3.437 409,956 +6,433 0.10% 1,409,009
2019-09-12 2019-09-10 3.403 403,523 +584 0.10% 1,373,099
2019-09-11 2019-09-09 3.420 402,939 +585 0.10% 1,378,001
2019-09-10 2019-09-06 3.437 402,354 -1,754 0.10% 1,382,881
2019-09-09 2019-09-05 3.420 404,108 +5,263 0.10% 1,381,999
2019-09-06 2019-09-04 3.454 398,845 +86,553 0.09% 1,377,640
2019-09-05 2019-09-03 3.369 312,292 -10,527 0.07% 1,051,980
2019-09-04 2019-09-02 3.369 322,819 +16,375 0.08% 1,087,441
2019-09-03 2019-08-30 3.437 306,444 -16,375 0.07% 1,053,240
2019-09-02 2019-08-29 3.437 322,819 +2,924 0.08% 1,109,521
2019-08-30 2019-08-28 3.437 319,895 +585 0.08% 1,099,471
2019-08-29 2019-08-27 3.437 319,310 -6,433 0.08% 1,097,461
2019-08-28 2019-08-26 3.420 325,743 -8,772 0.08% 1,114,001
2019-08-27 2019-08-23 3.522 334,515 +3,509 0.08% 1,178,320
2019-08-26 2019-08-22 3.522 331,006 -15,205 0.08% 1,165,959
2019-08-23 2019-08-21 3.540 346,211 +43,276 0.08% 1,225,439
2019-08-22 2019-08-20 3.540 302,935 +27,486 0.07% 1,072,260
2019-08-21 2019-08-19 3.574 275,449 +14,621 0.07% 984,391
2019-08-20 2019-08-16 3.488 260,828 -64,330 0.06% 909,839
2019-08-19 2019-08-15 3.420 325,158 +17,545 0.08% 1,112,000
2019-08-16 2019-08-14 3.403 307,613 -5,849 0.07% 1,046,738
2019-08-15 2019-08-13 3.386 313,462 +8,773 0.07% 1,061,281
2019-08-14 2019-08-12 3.540 304,689 +2,924 0.07% 1,078,469
2019-08-13 2019-08-09 3.540 301,765 +42,106 0.07% 1,068,119
2019-08-12 2019-08-08 3.488 259,659 -8,187 0.06% 905,762
2019-08-09 2019-08-07 3.437 267,846 +8,187 0.06% 920,580
2019-08-08 2019-08-06 3.471 259,659 -28,656 0.06% 901,322
2019-08-07 2019-08-05 3.283 288,315 -5,848 0.07% 946,561
2019-08-06 2019-08-02 3.420 294,163 +53,219 0.07% 1,006,001
2019-08-05 2019-08-01 3.557 240,944 +5,263 0.06% 856,959
2019-08-02 2019-07-31 3.676 235,681 +25,732 0.06% 866,450
2019-08-01 2019-07-30 3.676 209,949 -4,679 0.05% 771,850
2019-07-31 2019-07-29 3.676 214,628 -19,883 0.05% 789,051
2019-07-30 2019-07-26 3.779 234,511 -10,527 0.06% 886,208
2019-07-26 2019-07-24 3.830 245,038 -2,924 0.06% 938,560
2019-07-25 2019-07-23 3.813 247,962 -14,036 0.06% 945,519
2019-07-24 2019-07-22 3.796 261,998 -76,026 0.06% 994,561
2019-07-23 2019-07-19 3.830 338,024 +59,067 0.08% 1,294,720
2019-07-22 2019-07-18 3.779 278,957 +5,263 0.07% 1,054,168
2019-07-19 2019-07-17 3.830 273,694 -32,750 0.06% 1,048,319
2019-07-18 2019-07-16 3.916 306,444 -17,544 0.07% 1,199,961
2019-07-17 2019-07-15 3.967 323,988 -11,697 0.08% 1,285,279
2019-07-16 2019-07-12 3.899 335,685 -35,673 0.08% 1,308,721
2019-07-15 2019-07-11 3.847 371,358 -5,264 0.09% 1,428,748
2019-07-12 2019-07-10 3.813 376,622 +10,527 0.09% 1,436,121
2019-07-11 2019-07-09 3.762 366,095 +11,696 0.09% 1,377,199
2019-07-10 2019-07-08 3.847 354,399 -23,977 0.08% 1,363,501
2019-07-09 2019-07-05 3.967 378,376 -5,264 0.09% 1,501,039
2019-07-08 2019-07-04 3.967 383,640 -40,352 0.09% 1,521,921
2019-07-05 2019-07-03 3.950 423,992 -1,170 0.10% 1,674,750
2019-07-04 2019-07-02 3.950 425,162 -3,509 0.10% 1,679,372
2019-07-03 2019-06-28 3.899 428,671 +21,054 0.10% 1,671,242
2019-07-02 2019-06-27 3.916 407,617 -8,772 0.10% 1,596,130
2019-06-28 2019-06-26 3.933 416,389 +17,544 0.10% 1,637,599
2019-06-27 2019-06-25 3.882 398,845 +20,469 0.09% 1,548,140
2019-06-25 2019-06-21 4.087 378,376 -17,545 0.09% 1,546,329
2019-06-24 2019-06-20 3.967 395,921 +17,545 0.09% 1,570,641
2019-06-19 2019-06-17 4.155 378,376 +23,392 0.09% 1,572,209
2019-06-18 2019-06-14 4.053 354,984 -29,240 0.08% 1,438,591
2019-06-13 2019-06-11 3.830 384,224 -20,469 0.09% 1,471,678
2019-06-11 2019-06-06 3.762 404,693 +11,696 0.10% 1,522,400
2019-06-10 2019-06-05 3.625 392,997 -7,602 0.09% 1,424,641
2019-06-04 2019-05-31 3.522 400,599 +4,093 0.09% 1,411,099
2019-06-03 2019-05-30 3.505 396,506 +5,849 0.09% 1,389,901
2019-05-31 2019-05-29 3.557 390,657 +584 0.09% 1,389,438
2019-05-29 2019-05-27 3.437 390,073 +11,697 0.09% 1,340,671
2019-05-27 2019-05-23 3.386 378,376 -29,826 0.09% 1,281,059
2019-05-22 2019-05-20 3.386 408,202 +585 0.10% 1,382,040
2019-05-21 2019-05-17 3.403 407,617 -52,634 0.10% 1,387,030
2019-05-20 2019-05-16 3.420 460,251 +50,295 0.11% 1,574,001
2019-05-15 2019-05-10 3.454 409,956 -14,621 0.10% 1,416,019
2019-05-14 2019-05-09 3.437 424,577 +585 0.10% 1,459,261
2019-05-08 2019-05-06 3.488 423,992 -145,619 0.10% 1,479,000
2019-05-07 2019-05-03 3.540 569,611 +146,204 0.13% 2,016,179
2019-05-06 2019-05-02 3.522 423,407 +585 0.10% 1,491,439
2019-05-03 2019-04-30 3.522 422,822 +584 0.10% 1,489,379
2019-04-26 2019-04-24 3.557 422,238 +11,697 0.10% 1,501,762
2019-04-25 2019-04-23 3.540 410,541 -2,924 0.10% 1,453,139
2019-04-24 2019-04-18 3.540 413,465 -585 0.10% 1,463,489
2019-04-23 2019-04-17 3.505 414,050 +2,924 0.10% 1,451,400
2019-04-18 2019-04-16 3.505 411,126 +1,170 0.10% 1,441,150
2019-04-11 2019-04-09 3.522 409,956 +584 0.10% 1,444,059
2019-04-09 2019-04-04 3.540 409,372 +585 0.10% 1,449,002
2019-04-03 2019-04-01 3.540 408,787 -7,602 0.10% 1,446,931
2019-04-02 2019-03-29 3.540 416,389 +9,942 0.10% 1,473,839
2019-03-29 2019-03-27 3.591 406,447 -5,264 0.10% 1,459,498
2019-03-28 2019-03-26 3.591 411,711 +6,433 0.10% 1,478,401
2019-03-27 2019-03-25 3.591 405,278 +14,036 0.10% 1,455,301
2019-03-22 2019-03-20 3.540 391,242 +21,638 0.09% 1,384,829
2019-03-21 2019-03-19 3.608 369,604 +11,111 0.09% 1,333,520
2019-03-20 2019-03-18 3.591 358,493 +585 0.08% 1,287,302
2019-03-08 2019-03-06 3.454 357,908 -13,450 0.08% 1,236,241
2019-03-07 2019-03-05 3.454 371,358 -2,925 0.09% 1,282,698
2019-03-05 2019-03-01 3.454 374,283 -20,468 0.09% 1,292,801
2019-03-04 2019-02-28 3.437 394,751 +36,843 0.09% 1,356,749
2019-03-01 2019-02-27 3.471 357,908 -8,772 0.08% 1,242,361
2019-02-28 2019-02-26 3.471 366,680 +8,772 0.09% 1,272,810
2019-02-27 2019-02-25 3.471 357,908 -3,509 0.08% 1,242,361
2019-02-26 2019-02-22 3.437 361,417 +10,527 0.09% 1,242,181
2019-02-25 2019-02-21 3.437 350,890 +5,263 0.08% 1,206,000
2019-02-20 2019-02-18 3.317 345,627 -5,848 0.08% 1,146,541
2019-02-19 2019-02-15 3.317 351,475 +21,638 0.08% 1,165,941
2019-02-18 2019-02-14 3.386 329,837 -16,374 0.08% 1,116,722
2019-02-15 2019-02-13 3.420 346,211 +35,089 0.08% 1,183,999
2019-02-14 2019-02-12 3.403 311,122 -6,433 0.07% 1,058,679
2019-02-13 2019-02-11 3.386 317,555 +23,392 0.08% 1,075,139
2019-02-11 2019-02-04 3.420 294,163 -10,526 0.07% 1,006,001
2019-02-08 2019-01-31 3.386 304,689 +9,941 0.07% 1,031,579
2019-02-01 2019-01-30 3.369 294,748 -9,357 0.07% 992,882
2019-01-30 2019-01-28 3.300 304,105 -17,544 0.07% 1,003,601
2019-01-29 2019-01-25 3.334 321,649 +585 0.08% 1,072,500
2019-01-28 2019-01-24 3.317 321,064 +17,544 0.08% 1,065,059
2019-01-25 2019-01-23 3.266 303,520 +18,130 0.07% 991,291
2019-01-24 2019-01-22 3.249 285,390 -7,603 0.07% 927,198
2019-01-23 2019-01-21 3.266 292,993 +10,527 0.07% 956,910
2019-01-15 2019-01-11 3.112 282,466 +584 0.07% 879,059
2019-01-14 2019-01-10 3.274 281,882 -11,696 0.07% 922,817
2019-01-11 2019-01-09 3.291 293,578 +19,729 0.07% 966,274
2019-01-10 2019-01-08 3.274 273,849 -62,497 0.07% 896,519
2019-01-09 2019-01-07 3.239 336,346 +68,178 0.08% 1,089,279
2019-01-08 2019-01-04 3.186 268,168 +10,795 0.07% 854,320
2019-01-04 2019-01-02 3.203 257,373 +6,250 0.06% 824,460
2019-01-03 2018-12-31 3.239 251,123 +2,272 0.06% 813,279
2019-01-02 2018-12-27 3.151 248,851 +2,841 0.06% 784,021
2018-12-28 2018-12-24 3.133 246,010 +15,908 0.06% 770,740
2018-12-27 2018-12-20 3.221 230,102 -2,272 0.06% 741,151
2018-12-21 2018-12-19 3.239 232,374 -29,544 0.06% 752,559
2018-12-20 2018-12-18 3.168 261,918 +9,658 0.06% 829,799
2018-12-18 2018-12-14 3.151 252,260 -4,545 0.06% 794,761
2018-12-17 2018-12-13 3.151 256,805 +7,386 0.06% 809,080
2018-12-14 2018-12-12 3.151 249,419 +2,273 0.06% 785,810
2018-12-13 2018-12-11 3.133 247,146 +568 0.06% 774,299
2018-12-10 2018-12-06 3.115 246,578 -28,408 0.06% 768,180
2018-12-06 2018-12-04 3.133 274,986 +11,363 0.07% 861,521
2018-11-26 2018-11-22 3.063 263,623 +568 0.06% 807,361
2018-11-23 2018-11-21 3.098 263,055 +11,932 0.06% 814,881
2018-11-21 2018-11-19 3.186 251,123 +13,635 0.06% 800,019
2018-11-20 2018-11-16 3.080 237,488 -15,340 0.06% 731,501
2018-11-19 2018-11-15 2.992 252,828 -461,340 0.06% 756,501
2018-11-16 2018-11-14 2.992 714,168 -22,726 0.17% 2,136,901
2018-11-15 2018-11-13 2.992 736,894 -568 0.18% 2,204,901
2018-11-14 2018-11-12 2.992 737,462 +1,136 0.18% 2,206,601
2018-11-13 2018-11-09 2.992 736,326 -568 0.18% 2,203,201
2018-11-12 2018-11-08 3.010 736,894 +11,363 0.18% 2,217,871
2018-11-09 2018-11-07 2.992 725,531 +11,363 0.18% 2,170,901
2018-11-08 2018-11-06 2.957 714,168 -20,453 0.17% 2,111,761
2018-11-07 2018-11-05 2.904 734,621 -10,795 0.18% 2,133,450
2018-11-06 2018-11-02 2.904 745,416 +7,386 0.18% 2,164,800
2018-11-05 2018-11-01 2.904 738,030 +42,611 0.18% 2,143,350
2018-10-31 2018-10-29 2.922 695,419 +569 0.17% 2,031,841
2018-10-29 2018-10-25 2.939 694,850 +568 0.17% 2,042,409
2018-10-26 2018-10-24 2.975 694,282 +568 0.17% 2,065,179
2018-10-25 2018-10-23 2.975 693,714 -11,931 0.17% 2,063,490
2018-10-24 2018-10-22 3.027 705,645 +568 0.17% 2,136,239
2018-10-22 2018-10-18 3.010 705,077 +568 0.17% 2,122,110
2018-10-19 2018-10-16 3.010 704,509 +568 0.17% 2,120,400
2018-10-16 2018-10-12 3.010 703,941 +17,613 0.17% 2,118,691
2018-10-15 2018-10-11 3.027 686,328 -13,636 0.17% 2,077,760
2018-10-12 2018-10-10 3.045 699,964 +13,636 0.17% 2,131,361
2018-10-10 2018-10-08 3.133 686,328 -1,136 0.17% 2,150,240
2018-10-09 2018-10-05 3.186 687,464 -5,682 0.17% 2,190,099
2018-10-08 2018-10-04 3.203 693,146 -12,499 0.17% 2,220,400
2018-10-05 2018-10-03 3.256 705,645 +13,635 0.17% 2,297,699
2018-10-04 2018-10-02 3.221 692,010 +6,250 0.17% 2,228,941
2018-09-28 2018-09-26 3.506 685,760 +24,744 0.17% 2,404,189
2018-09-21 2018-09-19 3.488 661,016 -6,572 0.17% 2,305,370
2018-09-20 2018-09-18 3.451 667,588 +1,095 0.17% 2,303,910
2018-09-13 2018-09-11 3.433 666,493 -9,310 0.17% 2,287,962
2018-09-12 2018-09-10 3.433 675,803 +1,096 0.17% 2,319,921
2018-09-11 2018-09-07 3.488 674,707 +1,643 0.17% 2,353,119
2018-09-05 2018-09-03 3.524 673,064 -16,430 0.17% 2,371,969
2018-09-04 2018-08-31 3.615 689,494 +548 0.17% 2,492,820
2018-09-03 2018-08-30 3.652 688,946 +10,953 0.17% 2,515,999
2018-08-31 2018-08-29 3.597 677,993 +5,476 0.17% 2,438,859
2018-08-30 2018-08-28 3.652 672,517 -6,572 0.17% 2,456,001
2018-08-29 2018-08-27 3.652 679,089 -4,381 0.17% 2,480,002
2018-08-27 2018-08-23 3.688 683,470 +3,286 0.17% 2,520,961
2018-08-24 2018-08-22 3.670 680,184 -13,691 0.17% 2,496,421
2018-08-23 2018-08-21 3.634 693,875 +32,859 0.18% 2,521,329
2018-08-20 2018-08-16 3.524 661,016 +5,476 0.17% 2,329,510
2018-08-17 2018-08-15 3.524 655,540 +10,954 0.17% 2,310,212
2018-08-16 2018-08-14 3.579 644,586 +6,024 0.16% 2,306,918
2018-08-15 2018-08-13 3.524 638,562 -9,858 0.16% 2,250,379
2018-08-14 2018-08-10 3.579 648,420 +19,168 0.16% 2,320,640
2018-08-13 2018-08-09 3.615 629,252 -548 0.16% 2,275,019
2018-08-10 2018-08-08 3.725 629,800 +34,502 0.16% 2,346,001
2018-08-08 2018-08-06 3.469 595,298 +10,406 0.15% 2,065,301
2018-08-06 2018-08-02 3.506 584,892 +2,738 0.15% 2,050,559
2018-08-03 2018-08-01 3.561 582,154 -54,765 0.15% 2,072,850
2018-08-02 2018-07-31 3.561 636,919 -29,574 0.16% 2,267,849
2018-08-01 2018-07-30 3.634 666,493 +71,195 0.17% 2,421,832
2018-07-30 2018-07-26 3.177 595,298 -49,288 0.15% 1,891,381
2018-07-27 2018-07-25 3.214 644,586 +10,953 0.16% 2,071,518
2018-07-25 2018-07-23 3.177 633,633 +10,953 0.16% 2,013,179
2018-07-24 2018-07-20 3.159 622,680 +27,382 0.16% 1,967,009
2018-07-23 2018-07-19 3.195 595,298 -4,929 0.15% 1,902,251
2018-07-20 2018-07-18 3.232 600,227 +4,929 0.15% 1,939,921
2018-07-19 2018-07-17 3.214 595,298 -32,859 0.15% 1,913,121
2018-07-18 2018-07-16 3.195 628,157 -21,906 0.16% 2,007,250
2018-07-17 2018-07-13 3.195 650,063 +65,718 0.17% 2,077,250
2018-07-05 2018-07-03 3.068 584,345 -21,906 0.15% 1,792,561
2018-07-04 2018-06-29 3.122 606,251 -3,286 0.15% 1,892,971
2018-06-28 2018-06-26 3.086 609,537 -41,074 0.15% 1,880,971
2018-06-26 2018-06-22 3.177 650,611 +54,766 0.17% 2,067,121
2018-06-25 2018-06-21 3.141 595,845 +3,285 0.15% 1,871,359
2018-06-21 2018-06-19 3.122 592,560 -6,571 0.15% 1,850,221
2018-06-20 2018-06-15 3.177 599,131 +6,571 0.15% 1,903,559
2018-06-19 2018-06-14 3.177 592,560 -16,429 0.15% 1,882,682
2018-06-15 2018-06-13 3.195 608,989 +6,572 0.15% 1,946,000
2018-06-11 2018-06-07 3.159 602,417 +3,286 0.15% 1,902,999
2018-06-08 2018-06-06 3.159 599,131 +16,429 0.15% 1,892,619
2018-06-06 2018-06-04 3.141 582,702 -65,718 0.15% 1,830,081
2018-06-05 2018-06-01 3.159 648,420 +54,765 0.16% 2,048,320
2018-06-01 2018-05-30 3.141 593,655 +6,572 0.15% 1,864,481
2018-05-31 2018-05-29 3.122 587,083 -6,572 0.15% 1,833,120
2018-05-30 2018-05-28 3.104 593,655 -530,127 0.15% 1,842,801
2018-05-29 2018-05-25 3.159 1,123,782 -32,859 0.29% 3,549,960
2018-05-28 2018-05-24 3.177 1,156,641 -16,430 0.29% 3,674,880
2018-05-25 2018-05-23 3.104 1,173,071 -32,311 0.30% 3,641,401
2018-05-24 2018-05-21 3.177 1,205,382 +32,859 0.31% 3,829,739
2018-05-23 2018-05-18 3.195 1,172,523 -32,859 0.30% 3,746,750
2018-05-21 2018-05-17 3.177 1,205,382 -32,859 0.31% 3,829,739
2018-05-18 2018-05-16 3.214 1,238,241 +24,644 0.31% 3,979,359
2018-05-17 2018-05-15 3.268 1,213,597 +8,215 0.31% 3,966,640
2018-05-16 2018-05-14 3.195 1,205,382 -9,858 0.31% 3,851,749
2018-05-15 2018-05-11 3.195 1,215,240 +9,310 0.31% 3,883,250
2018-05-14 2018-05-10 3.250 1,205,930 +16,430 0.31% 3,919,561
2018-05-11 2018-05-09 3.287 1,189,500 -36,693 0.30% 3,909,599
2018-05-10 2018-05-08 3.214 1,226,193 -107,340 0.31% 3,940,640
2018-05-09 2018-05-07 3.250 1,333,533 +204,822 0.34% 4,334,301
2018-05-08 2018-05-04 2.903 1,128,711 -27,382 0.29% 3,276,990
2018-05-07 2018-05-03 2.940 1,156,093 -10,406 0.29% 3,398,709
2018-05-02 2018-04-27 2.885 1,166,499 +24,644 0.30% 3,365,400
2018-04-30 2018-04-26 2.903 1,141,855 +6,572 0.29% 3,315,151
2018-04-27 2018-04-25 2.903 1,135,283 +6,572 0.29% 3,296,071
2018-04-25 2018-04-23 2.849 1,128,711 -32,859 0.29% 3,215,160
2018-04-24 2018-04-20 2.812 1,161,570 +32,859 0.29% 3,266,340
2018-03-28 2018-03-26 2.629 1,128,711 +41,622 0.29% 2,967,840
2018-03-27 2018-03-23 2.611 1,087,089 +221,251 0.28% 2,838,549
2018-03-15 2018-03-13 2.666 865,838 +35,597 0.22% 2,308,260
2018-03-14 2018-03-12 2.666 830,241 +164,296 0.21% 2,213,361
2018-03-13 2018-03-09 2.648 665,945 +19,168 0.17% 1,763,200
2018-01-19 2018-01-17 2.739 646,777 -6,024 0.16% 1,771,500
2018-01-15 2018-01-11 3.020 652,801 -29,026 0.17% 1,971,265
2018-01-12 2018-01-10 2.963 681,827 -128,849 0.17% 2,020,311
2018-01-10 2018-01-08 3.001 810,676 -186,508 0.21% 2,432,701
2018-01-09 2018-01-05 2.963 997,184 +52,985 0.26% 2,954,740
2018-01-08 2018-01-04 2.944 944,199 -42,388 0.25% 2,779,921
2017-12-29 2017-12-27 2.906 986,587 -14,836 0.26% 2,867,480
2017-12-28 2017-12-22 2.925 1,001,423 -2,119 0.26% 2,929,500
2017-12-01 2017-11-29 2.793 1,003,542 -10,597 0.26% 2,803,119
2017-11-02 2017-10-31 2.774 1,014,139 -5,095,600 0.27% 2,813,579
2017-11-01 2017-10-30 2.793 6,109,739 +84,776 1.60% 17,065,880
2017-10-31 2017-10-27 2.793 6,024,963 +201,345 1.58% 16,829,081
2017-10-26 2017-10-24 2.774 5,823,618 +35,500 1.53% 16,156,769
2017-10-25 2017-10-23 2.774 5,788,118 +34,970 1.52% 16,058,280
2017-10-23 2017-10-19 2.793 5,753,148 +72,060 1.51% 16,069,840
2017-09-27 2017-09-25 2.997 5,681,088 +247,432 1.49% 17,023,704
2017-09-12 2017-09-08 2.840 5,433,656 +51,059 1.48% 15,430,900
2017-09-07 2017-09-05 2.977 5,382,597 -10,212 1.47% 16,023,839
2017-08-16 2017-08-14 2.762 5,392,809 -30,635 1.47% 14,892,420
2017-08-15 2017-08-11 2.742 5,423,444 -5,106 1.48% 14,870,800
2017-08-14 2017-08-10 2.820 5,428,550 +255,293 1.48% 15,310,080
2017-08-11 2017-08-09 2.859 5,173,257 +30,635 1.41% 14,792,720
2017-08-07 2017-08-03 2.879 5,142,622 +61,270 1.40% 14,805,840
2017-08-04 2017-08-02 2.820 5,081,352 +127,647 1.38% 14,330,881
2017-08-02 2017-07-31 2.879 4,953,705 +189,427 1.35% 14,261,940
2017-07-19 2017-07-17 3.094 4,764,278 -7,658 1.30% 14,742,981
2017-06-23 2017-06-21 2.918 4,771,936 +25,529 1.30% 13,925,539
2017-06-21 2017-06-19 2.899 4,746,407 +10,212 1.29% 13,758,080
2017-06-15 2017-06-13 2.918 4,736,195 -30,636 1.29% 13,821,239
2017-06-14 2017-06-12 2.997 4,766,831 +30,636 1.30% 14,284,081
2017-06-12 2017-06-08 3.094 4,736,195 -12,765 1.29% 14,656,079
2017-06-09 2017-06-07 3.094 4,748,960 +2,553 1.29% 14,695,580
2017-06-05 2017-06-01 3.232 4,746,407 +12,764 1.29% 15,338,399
2017-06-02 2017-05-31 3.251 4,733,643 +5,106 1.29% 15,389,862
2017-05-31 2017-05-26 3.251 4,728,537 +197,597 1.29% 15,373,261
2017-05-29 2017-05-25 3.310 4,530,940 +193,512 1.23% 14,997,060
2017-05-26 2017-05-24 3.271 4,337,428 +156,750 1.18% 14,186,651
2017-05-25 2017-05-23 3.310 4,180,678 +141,432 1.14% 13,837,720
2017-05-22 2017-05-18 3.271 4,039,246 +111,819 1.10% 13,211,371
2017-05-19 2017-05-17 3.330 3,927,427 +101,606 1.07% 13,076,399
2017-05-18 2017-05-16 3.310 3,825,821 +84,247 1.04% 12,663,171
2017-05-17 2017-05-15 3.310 3,741,574 +55,654 1.02% 12,384,320
2017-05-16 2017-05-12 3.290 3,685,920 +154,707 1.00% 12,127,920
2017-05-11 2017-05-09 3.330 3,531,213 +90,374 0.96% 11,757,201
2017-05-10 2017-05-08 3.330 3,440,839 +107,734 0.94% 11,456,301
2017-05-09 2017-05-05 3.310 3,333,105 +154,707 0.91% 11,032,319
2017-04-25 2017-04-21 3.369 3,178,398 +25,019 0.87% 10,707,001
2017-04-24 2017-04-20 3.408 3,153,379 +147,049 0.86% 10,746,240
2017-04-21 2017-04-19 3.349 3,006,330 +90,374 0.82% 10,068,479
2017-04-20 2017-04-18 3.310 2,915,956 +91,394 0.79% 9,651,588
2017-04-19 2017-04-13 3.388 2,824,562 +47,995 0.77% 9,570,361
2017-04-10 2017-04-06 3.232 2,776,567 -20,423 0.76% 8,972,702
2017-04-07 2017-04-05 3.173 2,796,990 -5,106 0.76% 8,874,360
2017-04-05 2017-03-31 3.134 2,802,096 +45,953 0.76% 8,780,801
2017-04-03 2017-03-30 3.153 2,756,143 +139,390 0.75% 8,690,780
2017-03-28 2017-03-24 3.153 2,616,753 +5,106 0.71% 8,251,250
2017-03-10 2017-03-08 3.134 2,611,647 -2,043 0.71% 8,183,999
2017-03-08 2017-03-06 3.134 2,613,690 -1,021 0.71% 8,190,401
2017-03-07 2017-03-03 3.153 2,614,711 -7,659 0.71% 8,244,811
2017-03-06 2017-03-02 3.134 2,622,370 -1,531 0.71% 8,217,601
2017-02-28 2017-02-24 3.134 2,623,901 +15,317 0.72% 8,222,399
2017-02-17 2017-02-15 3.271 2,608,584 -1,531 0.71% 8,532,031
2017-02-15 2017-02-13 3.330 2,610,115 +2,042 0.71% 8,690,398
2017-01-20 2017-01-18 3.388 2,608,073 +5,106 0.71% 8,836,840
2017-01-17 2017-01-13 3.509 2,602,967 +2,042 0.71% 9,132,960
2017-01-16 2017-01-12 3.388 2,600,925 +84,162 0.71% 8,811,113
2016-12-06 2016-12-02 3.105 2,516,763 -19,837 0.71% 7,815,499
2016-11-30 2016-11-28 3.529 2,536,600 -9,918 0.71% 8,951,250
2016-11-29 2016-11-25 3.489 2,546,518 +27,771 0.71% 8,883,549
2016-11-25 2016-11-23 3.428 2,518,747 -14,877 0.71% 8,634,300
2016-11-24 2016-11-22 3.489 2,533,624 +6,942 0.71% 8,838,569
2016-11-22 2016-11-18 3.428 2,526,682 +9,919 0.71% 8,661,501
2016-11-17 2016-11-15 3.226 2,516,763 -9,919 0.71% 8,119,999
2016-11-11 2016-11-09 3.146 2,526,682 -3,967 0.71% 7,948,201
2016-11-01 2016-10-28 3.126 2,530,649 -7,935 0.71% 7,909,650
2016-10-31 2016-10-27 3.126 2,538,584 -4,959 0.71% 7,934,451
2016-10-24 2016-10-19 3.206 2,543,543 +12,894 0.71% 8,155,111
2016-10-20 2016-10-18 3.146 2,530,649 +5,951 0.71% 7,960,680
2016-10-07 2016-10-05 3.005 2,524,698 +3,967 0.71% 7,585,590
2016-10-03 2016-09-29 3.080 2,520,731 +94,739 0.71% 7,763,805
2016-09-22 2016-09-20 3.038 2,425,992 -2,863 0.71% 7,370,351
2016-09-13 2016-09-09 3.122 2,428,855 +3,818 0.71% 7,582,609
2016-08-09 2016-08-05 3.290 2,425,037 -23,864 0.71% 7,977,169
2016-08-04 2016-08-01 3.227 2,448,901 -106,910 0.71% 7,901,740
2016-08-03 2016-07-29 3.101 2,555,811 -33,409 0.75% 7,925,401
2016-08-01 2016-07-28 3.101 2,589,220 -83,046 0.76% 8,029,000
2016-07-29 2016-07-27 3.038 2,672,266 +44,864 0.78% 8,118,550
2016-07-28 2016-07-26 3.059 2,627,402 +181,365 0.77% 8,037,300
2016-07-12 2016-07-08 2.535 2,446,037 -19,091 0.71% 6,201,249
2016-07-05 2016-06-30 2.577 2,465,128 +19,091 0.72% 6,352,949
2016-05-20 2016-05-18 2.451 2,446,037 -8,591 0.71% 5,996,249
2016-05-16 2016-05-12 2.619 2,454,628 +8,591 0.72% 6,428,749
2016-05-10 2016-05-06 2.682 2,446,037 -47,728 0.71% 6,559,999
2016-05-09 2016-05-05 2.703 2,493,765 -8,591 0.73% 6,740,250
2016-05-03 2016-04-28 2.682 2,502,356 -18,136 0.73% 6,711,040
2016-04-29 2016-04-27 2.766 2,520,492 +26,727 0.74% 6,970,919
2016-04-22 2016-04-20 2.619 2,493,765 -36,750 0.73% 6,531,250
2016-04-21 2016-04-19 2.787 2,530,515 -57,273 0.74% 7,051,660
2016-04-20 2016-04-18 2.808 2,587,788 +64,909 0.75% 7,265,479
2016-04-19 2016-04-15 2.493 2,522,879 +76,842 0.74% 6,290,341
2016-04-14 2016-04-12 2.221 2,446,037 -7,159 0.71% 5,432,499
2016-04-08 2016-04-06 2.053 2,453,196 +23,863 0.72% 5,037,199
2016-04-07 2016-04-05 2.074 2,429,333 +143,183 0.71% 5,039,101
2016-03-22 2016-03-18 2.095 2,286,150 -47,728 0.67% 4,790,000
2016-03-18 2016-03-16 2.095 2,333,878 -186,137 0.68% 4,890,001
2016-03-17 2016-03-15 2.116 2,520,015 +467,730 0.74% 5,332,800
2016-03-16 2016-03-14 2.137 2,052,285 +23,864 0.60% 4,386,000
2016-03-11 2016-03-09 2.179 2,028,421 -23,864 0.59% 4,420,000
2016-03-10 2016-03-08 2.179 2,052,285 +23,864 0.60% 4,472,000
2016-03-07 2016-03-03 2.242 2,028,421 +77,318 0.59% 4,547,500
2016-03-04 2016-03-02 2.200 1,951,103 -33,409 0.57% 4,292,401
2016-03-03 2016-03-01 2.179 1,984,512 +14,318 0.58% 4,324,320
2016-03-02 2016-02-29 2.200 1,970,194 -28,636 0.57% 4,334,401
2016-03-01 2016-02-26 2.200 1,998,830 +47,727 0.58% 4,397,400
2016-02-29 2016-02-25 2.200 1,951,103 +20,523 0.57% 4,292,401
2016-02-26 2016-02-24 2.221 1,930,580 +140,319 0.56% 4,287,701
2016-02-24 2016-02-22 2.242 1,790,261 -7,159 0.52% 4,013,571
2016-02-23 2016-02-19 2.242 1,797,420 -14,318 0.52% 4,029,620
2016-02-22 2016-02-18 2.221 1,811,738 +15,273 0.53% 4,023,760
2016-02-19 2016-02-17 2.221 1,796,465 +176,592 0.52% 3,989,839
2016-02-17 2016-02-15 2.221 1,619,873 +89,250 0.47% 3,597,639
2016-02-16 2016-02-12 2.221 1,530,623 -2,386 0.45% 3,399,420
2016-02-12 2016-02-05 2.242 1,533,009 +121,705 0.45% 3,436,840
2016-02-11 2016-02-04 2.242 1,411,304 +16,227 0.41% 3,163,990
2016-02-05 2016-02-03 2.221 1,395,077 +262,979 0.41% 3,098,381
2016-02-04 2016-02-02 2.179 1,132,098 +143,183 0.33% 2,466,881
2016-02-03 2016-02-01 2.158 988,915 +86,864 0.29% 2,134,160
2016-02-02 2016-01-29 2.095 902,051 +268,229 0.26% 1,890,000
2016-02-01 2016-01-28 2.095 633,822 -20,046 0.18% 1,328,000
2016-01-29 2016-01-27 2.095 653,868 +20,046 0.19% 1,370,001
2016-01-28 2016-01-26 2.116 633,822 +194,728 0.18% 1,341,280
2016-01-27 2016-01-25 2.095 439,094 +27,682 0.13% 920,001
2016-01-18 2016-01-14 2.434 411,412 +50,285 0.12% 1,001,532
2016-01-06 2016-01-04 2.456 361,127 -18,239 0.11% 887,040
2016-01-05 2015-12-31 2.500 379,366 -18,239 0.12% 948,480
2016-01-04 2015-12-29 2.434 397,605 +12,767 0.12% 967,921
2015-12-30 2015-12-28 2.456 384,838 +18,239 0.12% 945,281
2015-12-29 2015-12-24 2.412 366,599 -4,559 0.11% 884,401
2015-12-28 2015-12-22 2.391 371,158 +10,031 0.11% 887,259
2015-09-30 2015-09-25 3.768 361,127 +12,182 0.11% 1,360,620
2015-09-25 2015-09-23 3.677 348,945 -8,811 0.11% 1,283,042
2015-09-24 2015-09-22 3.632 357,756 +8,811 0.11% 1,299,199
2015-08-21 2015-08-19 3.972 348,945 -22,029 0.11% 1,386,002
2015-06-04 2015-06-02 4.880 370,974 -8,812 0.12% 1,810,301
2015-06-01 2015-05-28 4.766 379,786 -44,058 0.12% 1,810,202
2015-05-29 2015-05-27 4.857 423,844 -36,569 0.13% 2,058,679
2015-05-22 2015-05-20 4.676 460,413 -2,203 0.14% 2,152,700
2015-05-21 2015-05-19 4.676 462,616 -63,004 0.14% 2,163,001
2015-05-20 2015-05-18 4.698 525,620 -74,459 0.16% 2,469,511
2015-05-18 2015-05-14 4.903 600,079 -66,088 0.19% 2,941,921
2015-05-14 2015-05-12 4.880 666,167 +44,059 0.21% 3,250,801
2015-05-13 2015-05-11 4.880 622,108 -8,371 0.19% 3,035,799
2015-05-12 2015-05-08 4.880 630,479 +118,517 0.20% 3,076,648
2015-05-11 2015-05-07 4.698 511,962 -8,811 0.16% 2,405,342
2015-05-08 2015-05-06 4.721 520,773 -114,553 0.16% 2,458,559
2015-05-07 2015-05-05 4.857 635,326 +30,841 0.20% 3,085,881
2015-05-06 2015-05-04 4.925 604,485 +220,294 0.19% 2,977,241
2015-05-05 2015-04-30 4.971 384,191 -4,406 0.12% 1,909,678
2015-05-04 2015-04-29 5.061 388,597 +22,029 0.12% 1,966,858
2015-04-29 2015-04-27 5.266 366,568 -37,009 0.11% 1,930,240
2015-04-28 2015-04-24 4.971 403,577 +45,821 0.13% 2,006,039
2015-04-24 2015-04-22 4.607 357,756 -158,611 0.11% 1,648,359
2015-04-23 2015-04-21 4.653 516,367 +26,435 0.16% 2,402,598
2015-04-22 2015-04-20 4.539 489,932 +57,276 0.15% 2,223,999
2015-04-21 2015-04-17 4.517 432,656 -8,812 0.14% 1,954,180
2015-04-20 2015-04-16 4.494 441,468 -17,623 0.14% 1,983,961
2015-04-17 2015-04-15 4.403 459,091 +224,699 0.14% 2,021,479
2015-04-16 2015-04-14 4.312 234,392 +13,218 0.07% 1,010,800
2015-04-15 2015-04-13 4.381 221,174 +44,058 0.07% 968,858
2015-04-14 2015-04-10 4.222 177,116 -8,812 0.06% 747,721
2015-04-13 2015-04-09 4.063 185,928 +13,218 0.06% 755,382
2015-04-10 2015-04-08 4.154 172,710 -4,406 0.05% 717,360
2015-04-02 2015-03-31 3.949 177,116 +4,406 0.06% 699,481
2015-04-01 2015-03-30 3.745 172,710 -7,490 0.05% 646,800
2015-03-30 2015-03-26 3.654 180,200 -22,029 0.06% 658,490
2015-03-27 2015-03-25 3.677 202,229 -4,406 0.06% 743,579
2015-03-26 2015-03-24 3.745 206,635 +22,029 0.06% 773,850
2015-03-24 2015-03-20 3.700 184,606 +16,302 0.06% 682,971
2015-03-23 2015-03-19 3.632 168,304 +8,812 0.05% 611,200
2015-02-26 2015-02-24 4.335 159,492 +22,029 0.05% 691,419
2015-02-05 2015-02-03 4.539 137,463 -46,262 0.04% 624,000
2015-02-04 2015-02-02 4.471 183,725 -41,855 0.06% 821,492
2015-01-19 2015-01-15 4.926 225,580 +5,238 0.07% 1,111,245
2015-01-15 2015-01-13 4.926 220,342 -860 0.07% 1,085,441
2015-01-09 2015-01-07 4.996 221,202 -27,974 0.07% 1,105,098
2015-01-08 2015-01-06 4.926 249,176 -2,151 0.08% 1,227,482
2015-01-05 2014-12-31 4.624 251,327 -4,734 0.08% 1,162,159
2015-01-02 2014-12-29 4.415 256,061 -15,923 0.08% 1,130,499
2014-12-30 2014-12-24 4.508 271,984 +4,734 0.09% 1,226,079
2014-12-23 2014-12-19 4.183 267,250 -10,759 0.09% 1,117,798
2014-12-22 2014-12-18 4.066 278,009 +10,759 0.09% 1,130,499
2014-12-16 2014-12-12 4.090 267,250 -17,215 0.09% 1,092,958
2014-12-11 2014-12-09 3.741 284,465 +17,215 0.09% 1,064,211
2014-12-10 2014-12-08 3.950 267,250 -8,608 0.09% 1,055,698
2014-12-08 2014-12-04 4.159 275,858 -1,291 0.09% 1,147,392
2014-12-05 2014-12-03 4.183 277,149 +4,304 0.09% 1,159,202
2014-12-03 2014-12-01 4.485 272,845 -20,657 0.09% 1,223,620
2014-12-02 2014-11-28 4.531 293,502 +21,518 0.09% 1,329,900
2014-12-01 2014-11-27 4.276 271,984 -2,152 0.09% 1,162,879
2014-11-26 2014-11-24 4.276 274,136 -15,063 0.09% 1,172,080
2014-11-17 2014-11-13 4.345 289,199 +4,304 0.09% 1,256,642
2014-11-12 2014-11-10 4.485 284,895 -11,620 0.09% 1,277,660
2014-11-11 2014-11-07 4.554 296,515 +20,227 0.10% 1,350,442
2014-11-10 2014-11-06 4.554 276,288 -8,607 0.09% 1,258,321
2014-11-07 2014-11-05 4.392 284,895 +94,678 0.09% 1,251,180
2014-11-03 2014-10-30 5.066 190,217 +4,304 0.06% 963,561
2014-10-31 2014-10-29 4.996 185,913 +8,607 0.06% 928,798
2014-10-29 2014-10-27 5.298 177,306 +4,303 0.06% 939,359
2014-10-20 2014-10-16 5.856 173,003 +4,304 0.06% 1,013,042
2014-10-09 2014-10-07 6.181 168,699 -2,152 0.05% 1,042,719
2014-09-30 2014-09-26 6.267 170,851 -18,175 0.05% 1,070,653
2014-09-29 2014-09-25 6.267 189,026 -50,746 0.06% 1,184,548
2014-09-25 2014-09-23 6.267 239,772 -42,287 0.08% 1,502,552
2014-09-24 2014-09-22 6.267 282,059 -46,517 0.09% 1,767,547
2014-09-23 2014-09-19 6.267 328,576 +8,458 0.11% 2,059,050
2014-09-22 2014-09-18 6.243 320,118 -18,607 0.10% 1,998,477
2014-09-19 2014-09-17 6.196 338,725 -21,144 0.11% 2,098,620
2014-09-18 2014-09-16 5.983 359,869 -46,516 0.12% 2,153,030
2014-09-17 2014-09-15 6.125 406,385 -277,408 0.13% 2,488,987
2014-09-16 2014-09-12 6.314 683,793 -164,923 0.22% 4,317,388
2014-09-12 2014-09-10 6.503 848,716 +80,347 0.28% 5,519,253
2014-09-11 2014-09-08 6.716 768,369 -25,372 0.25% 5,160,281
2014-09-10 2014-09-05 6.787 793,741 +131,092 0.26% 5,386,987
2014-09-08 2014-09-04 6.645 662,649 +304,472 0.22% 4,403,267
2014-09-05 2014-09-03 6.432 358,177 +224,125 0.12% 2,303,837
2014-09-03 2014-09-01 6.267 134,052 +38,905 0.04% 840,049
2014-09-02 2014-08-29 6.077 95,147 +11,840 0.03% 578,247
2014-09-01 2014-08-28 6.196 83,307 +59,203 0.03% 516,141
2014-08-07 2014-08-05 7.331 24,104 +4,229 0.01% 176,700
2014-08-01 2014-07-30 7.402 19,875 -4,229 0.01% 147,108
2014-07-29 2014-07-25 7.425 24,104 -423 0.01% 178,980
2014-07-28 2014-07-24 7.520 24,527 -4,229 0.01% 184,441
2014-07-24 2014-07-22 7.189 28,756 -8,457 0.01% 206,722
2014-07-23 2014-07-21 7.047 37,213 +4,229 0.01% 262,238
2014-07-04 2014-07-02 7.662 32,984 -9,304 0.01% 252,716
2014-07-02 2014-06-27 7.804 42,288 -9,303 0.01% 330,002
2014-06-30 2014-06-26 7.567 51,591 -7,612 0.02% 390,399
2014-06-27 2014-06-25 7.260 59,203 +5,075 0.02% 429,801
2014-06-26 2014-06-24 6.976 54,128 +1,268 0.02% 377,598
2014-06-25 2014-06-23 6.929 52,860 -2,537 0.02% 366,252
2014-06-24 2014-06-20 7.047 55,397 +6,766 0.02% 390,380
2014-06-23 2014-06-19 7.071 48,631 +10,572 0.02% 343,850
2014-06-20 2014-06-18 7.212 38,059 +4,229 0.01% 274,500
2014-06-17 2014-06-13 7.780 33,830 +1,691 0.01% 263,198
2014-06-13 2014-06-11 8.513 32,139 +2,115 0.01% 273,602
2014-06-12 2014-06-10 8.702 30,024 +2,114 0.01% 261,277
2014-05-27 2014-05-23 9.104 27,910 +4,229 0.01% 254,101
2014-05-21 2014-05-19 8.986 23,681 -4,229 0.01% 212,799
2014-05-16 2014-05-14 9.010 27,910 +846 0.01% 251,461
2014-05-14 2014-05-12 8.679 27,064 +4,229 0.01% 234,878
2014-05-13 2014-05-09 8.750 22,835 +2,114 0.01% 199,797
2014-05-12 2014-05-08 9.104 20,721 -5,497 0.01% 188,650
2014-05-07 2014-05-02 9.104 26,218 +1,268 0.01% 238,696
2014-05-05 2014-04-30 9.364 24,950 -4,229 0.01% 233,642
2014-05-02 2014-04-29 9.152 29,179 -4,228 0.01% 267,034
2014-04-15 2014-04-11 9.554 33,407 -6,344 0.01% 319,157
2014-04-14 2014-04-10 9.601 39,751 -10,149 0.01% 381,645
2014-04-11 2014-04-09 9.435 49,900 -2,114 0.02% 470,824
2014-04-09 2014-04-07 9.341 52,014 -2,537 0.02% 485,850
2014-04-08 2014-04-04 9.435 54,551 +4,229 0.02% 514,708
2014-04-07 2014-04-03 9.435 50,322 -3,383 0.02% 474,806
2014-04-04 2014-04-02 9.199 53,705 +16,915 0.02% 494,026
2014-04-03 2014-04-01 9.317 36,790 +3,383 0.01% 342,777
2014-04-01 2014-03-28 9.317 33,407 -16,070 0.01% 311,257
2014-03-27 2014-03-25 9.364 49,477 -12,686 0.02% 463,323
2014-03-25 2014-03-21 9.459 62,163 +4,229 0.02% 588,000
2014-03-17 2014-03-13 9.459 57,934 -8,458 0.02% 547,998
2014-03-10 2014-03-06 9.483 66,392 -10,572 0.02% 629,572
2014-03-06 2014-03-04 9.033 76,964 -4,229 0.03% 695,242
2014-03-04 2014-02-28 9.128 81,193 +4,229 0.03% 741,124
2014-02-21 2014-02-19 9.057 76,964 -8,457 0.03% 697,062
2014-02-17 2014-02-13 9.057 85,421 -423 0.03% 773,657
2014-02-14 2014-02-12 9.128 85,844 -20,721 0.03% 783,578
2014-02-13 2014-02-11 9.175 106,565 +21,144 0.03% 977,758
2014-02-11 2014-02-07 8.915 85,421 -4,229 0.03% 761,537
2014-02-10 2014-02-06 9.057 89,650 +17,338 0.03% 811,959
2014-02-06 2014-02-04 8.277 72,312 -4,229 0.02% 598,499
2014-02-05 2014-01-30 8.679 76,541 +4,229 0.03% 664,271
2014-01-23 2014-01-21 8.726 72,312 +8,457 0.02% 630,989
2014-01-21 2014-01-17 8.560 63,855 +4,229 0.02% 546,624
2014-01-16 2014-01-14 8.726 59,626 -846 0.02% 520,292
2014-01-15 2014-01-13 8.513 60,472 -8,457 0.02% 514,804
2014-01-14 2014-01-10 8.277 68,929 -4,652 0.02% 570,499
2014-01-13 2014-01-09 8.111 73,581 +13,955 0.02% 596,822
2014-01-10 2014-01-08 7.662 59,626 -2,960 0.02% 456,842
2014-01-09 2014-01-07 7.331 62,586 +1,692 0.02% 458,801
2014-01-07 2014-01-03 7.780 60,894 -23,682 0.02% 473,757
2014-01-03 2013-12-31 8.303 84,576 +12,687 0.03% 702,216
2014-01-02 2013-12-27 8.471 71,889 +1,250 0.02% 608,989
2013-12-27 2013-12-20 8.134 70,639 -21,607 0.02% 574,600
2013-12-20 2013-12-18 8.664 92,246 +12,466 0.03% 799,198
2013-12-19 2013-12-17 8.303 79,780 -41,553 0.03% 662,396
2013-12-18 2013-12-16 8.255 121,333 -8,310 0.04% 1,001,562
2013-12-16 2013-12-12 7.990 129,643 -1,662 0.04% 1,035,838
2013-12-13 2013-12-11 8.086 131,305 -19,114 0.04% 1,061,757
2013-12-12 2013-12-10 8.255 150,419 +4,155 0.05% 1,241,656
2013-12-11 2013-12-09 8.543 146,264 +20,776 0.05% 1,249,598
2013-12-10 2013-12-06 8.592 125,488 -145,433 0.04% 1,078,140
2013-12-09 2013-12-05 8.880 270,921 -12,881 0.09% 2,405,878
2013-12-05 2013-12-03 8.616 283,802 +13,296 0.09% 2,445,136
2013-12-04 2013-12-02 8.592 270,506 -478,267 0.09% 2,324,073
2013-12-03 2013-11-29 8.110 748,773 +24,931 0.25% 6,072,740
2013-12-02 2013-11-28 7.581 723,842 -127,981 0.24% 5,487,303
2013-11-29 2013-11-27 7.412 851,823 +71,886 0.28% 6,314,001
2013-11-28 2013-11-26 7.027 779,937 +12,465 0.26% 5,480,838
2013-11-27 2013-11-25 6.931 767,472 -187,816 0.26% 5,319,363
2013-11-26 2013-11-22 6.955 955,288 +41,552 0.32% 6,644,109
2013-11-25 2013-11-21 6.883 913,736 -17,867 0.30% 6,289,141
2013-11-22 2013-11-20 6.907 931,603 +41,552 0.31% 6,434,538
2013-11-21 2013-11-19 6.979 890,051 -83,936 0.30% 6,211,800
2013-11-20 2013-11-18 6.955 973,987 +115,100 0.32% 6,774,162
2013-11-19 2013-11-15 6.666 858,887 +103,881 0.29% 5,725,592
2013-11-18 2013-11-14 6.714 755,006 -24,931 0.25% 5,069,431
2013-11-15 2013-11-13 6.690 779,937 -16,621 0.26% 5,218,058
2013-11-14 2013-11-12 6.594 796,558 -12,466 0.27% 5,252,579
2013-11-12 2013-11-08 6.690 809,024 +24,931 0.27% 5,412,661
2013-11-11 2013-11-07 6.642 784,093 -29,917 0.26% 5,208,123
2013-11-08 2013-11-06 6.690 814,010 +117,177 0.27% 5,446,019
2013-11-07 2013-11-05 6.089 696,833 -328,263 0.23% 4,242,812
2013-11-06 2013-11-04 6.041 1,025,096 +4,155 0.34% 6,192,170
2013-11-05 2013-11-01 6.041 1,020,941 -100,972 0.34% 6,167,071
2013-10-30 2013-10-28 6.305 1,121,913 -20,776 0.37% 7,074,000
2013-10-29 2013-10-25 6.233 1,142,689 -1,662 0.38% 7,122,499
2013-10-28 2013-10-24 6.161 1,144,351 +20,776 0.38% 7,050,239
2013-10-25 2013-10-23 6.329 1,123,575 -831 0.37% 7,111,520
2013-10-24 2013-10-22 6.546 1,124,406 -831 0.37% 7,360,319
2013-10-23 2013-10-21 6.546 1,125,237 -253,469 0.37% 7,365,759
2013-10-21 2013-10-17 6.594 1,378,706 +2,493 0.46% 9,091,317
2013-10-18 2013-10-16 6.498 1,376,213 +124,657 0.46% 8,942,398
2013-10-17 2013-10-15 6.570 1,251,556 +2,077 0.42% 8,222,758
2013-10-16 2013-10-11 6.642 1,249,479 -20,776 0.42% 8,299,322
2013-10-15 2013-10-10 6.859 1,270,255 +8,726 0.42% 8,712,451
2013-10-09 2013-10-07 6.931 1,261,529 -20,776 0.42% 8,743,681
2013-10-08 2013-10-04 6.979 1,282,305 -187,817 0.43% 8,949,400
2013-10-07 2013-10-03 6.955 1,470,122 -1,107,785 0.49% 10,224,823
2013-10-04 2013-10-02 6.738 2,577,907 -324,523 0.86% 17,371,202
2013-10-03 2013-09-30 6.835 2,902,430 -8,311 0.97% 19,837,397
2013-10-02 2013-09-27 6.763 2,910,741 +199,451 0.97% 19,684,051
2013-09-30 2013-09-26 7.003 2,711,290 -395,162 0.90% 18,987,752
2013-09-27 2013-09-25 7.172 3,106,452 1.04% 22,278,477

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top