History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.810 0 +0
2025-10-10 2025-10-08 0.800 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.835 0 +0
2025-09-30 2025-09-26 0.825 0 +0
2025-09-29 2025-09-25 0.825 0 +0
2025-09-26 2025-09-24 0.835 0 +0
2025-09-25 2025-09-23 0.835 0 +0
2025-09-24 2025-09-22 0.835 0 +0
2025-09-23 2025-09-19 0.856 0 +0
2025-09-22 2025-09-18 0.856 0 +0
2025-09-19 2025-09-17 0.856 0 +0
2025-09-18 2025-09-16 0.856 0 +0
2025-09-17 2025-09-15 0.856 0 +0
2025-09-16 2025-09-12 0.856 0 +0
2025-09-15 2025-09-11 0.866 0 +0
2025-09-12 2025-09-10 0.856 0 +0
2025-09-11 2025-09-09 0.866 0 +0
2025-09-10 2025-09-08 0.876 0 +0
2025-09-09 2025-09-05 0.856 0 +0
2025-09-08 2025-09-04 0.876 0 +0
2025-09-05 2025-09-03 0.866 0 +0
2025-09-04 2025-09-02 0.866 0 +0
2025-09-03 2025-09-01 0.876 0 +0
2025-09-02 2025-08-29 0.866 0 +0
2025-09-01 2025-08-28 0.876 0 +0
2025-08-29 2025-08-27 0.886 0 +0
2025-08-28 2025-08-26 0.886 0 +0
2025-08-27 2025-08-25 0.896 0 +0
2025-08-26 2025-08-22 0.886 0 +0
2025-08-25 2025-08-21 0.886 0 +0
2025-08-22 2025-08-20 0.886 0 +0
2025-08-21 2025-08-19 0.886 0 +0
2025-08-20 2025-08-18 0.886 0 +0
2025-08-19 2025-08-15 0.886 0 +0
2025-08-18 2025-08-14 0.876 0 +0
2025-08-15 2025-08-13 0.896 0 +0
2025-08-14 2025-08-12 0.896 0 +0
2025-08-13 2025-08-11 0.907 0 +0
2025-08-12 2025-08-08 0.896 0 +0
2025-08-11 2025-08-07 0.886 0 +0
2025-08-08 2025-08-06 0.866 0 +0
2025-08-07 2025-08-05 0.876 0 +0
2025-08-06 2025-08-04 0.866 0 +0
2025-08-05 2025-08-01 0.856 0 +0
2025-08-04 2025-07-31 0.876 0 +0
2025-08-01 2025-07-30 0.876 0 +0
2025-07-31 2025-07-29 0.876 0 +0
2025-07-30 2025-07-28 0.876 0 +0
2025-07-29 2025-07-25 0.937 0 +0
2025-07-28 2025-07-24 0.927 0 +0
2025-07-25 2025-07-23 0.917 0 +0
2025-07-24 2025-07-22 0.978 0 +0
2025-07-23 2025-07-21 0.896 0 +0
2025-07-22 2025-07-18 0.866 0 +0
2025-07-21 2025-07-17 0.866 0 +0
2025-07-18 2025-07-16 0.845 0 +0
2025-07-17 2025-07-15 0.856 0 +0
2025-07-16 2025-07-14 0.907 0 +0
2025-07-15 2025-07-11 0.937 0 +0
2025-07-14 2025-07-10 0.927 0 +0
2025-07-11 2025-07-09 0.917 0 +0
2025-07-10 2025-07-08 0.927 0 +0
2025-07-09 2025-07-07 0.937 0 +0
2025-07-08 2025-07-04 0.937 0 +0
2025-07-07 2025-07-03 0.937 0 +0
2025-07-04 2025-07-02 0.937 0 +0
2025-07-03 2025-06-30 0.947 0 +0
2025-07-02 2025-06-27 0.947 0 +0
2025-06-30 2025-06-26 0.937 0 +0
2025-06-27 2025-06-25 0.937 0 +0
2025-06-26 2025-06-24 0.937 0 +0
2025-06-25 2025-06-23 0.937 0 +0
2025-06-24 2025-06-20 0.937 0 +0
2025-06-23 2025-06-19 0.947 0 +0
2025-06-20 2025-06-18 0.958 0 +0
2025-06-19 2025-06-17 0.937 0 +0
2025-06-18 2025-06-16 0.958 0 +0
2025-06-17 2025-06-13 0.958 0 +0
2025-06-16 2025-06-12 0.937 0 +0
2025-06-13 2025-06-11 0.937 0 +0
2025-06-12 2025-06-10 0.958 0 +0
2025-06-11 2025-06-09 0.958 0 +0
2025-06-10 2025-06-06 0.958 0 +0
2025-06-09 2025-06-05 0.937 0 +0
2025-06-06 2025-06-04 0.937 0 +0
2025-06-05 2025-06-03 0.947 0 +0
2025-06-04 2025-06-02 0.927 0 +0
2025-06-03 2025-05-30 0.927 0 +0
2025-06-02 2025-05-29 0.927 0 +0
2025-05-30 2025-05-28 0.917 0 +0
2025-05-29 2025-05-27 0.927 0 +0
2025-05-28 2025-05-26 0.927 0 +0
2025-05-27 2025-05-23 0.947 0 +0
2025-05-26 2025-05-22 0.947 0 +0
2025-05-23 2025-05-21 0.937 0 +0
2025-05-22 2025-05-20 0.937 0 +0
2025-05-21 2025-05-19 0.947 0 +0
2025-05-20 2025-05-16 0.958 0 +0
2025-05-19 2025-05-15 0.958 0 +0
2025-05-16 2025-05-14 0.958 0 +0
2025-05-15 2025-05-13 0.968 0 +0
2025-05-14 2025-05-12 0.968 0 +0
2025-05-13 2025-05-09 0.947 0 +0
2025-05-12 2025-05-08 0.958 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.968 0 +0
2025-05-07 2025-05-02 0.958 0 +0
2025-05-06 2025-04-30 0.968 0 +0
2025-05-02 2025-04-29 0.958 0 +0
2025-04-30 2025-04-28 0.958 0 +0
2025-04-29 2025-04-25 0.958 0 +0
2025-04-28 2025-04-24 0.968 0 +0
2025-04-25 2025-04-23 0.958 0 +0
2025-04-24 2025-04-22 0.937 0 +0
2025-04-23 2025-04-17 0.958 0 +0
2025-04-22 2025-04-16 0.958 0 +0
2025-04-17 2025-04-15 0.958 0 +0
2025-04-16 2025-04-14 0.968 0 +0
2025-04-15 2025-04-11 0.968 0 +0
2025-04-14 2025-04-10 0.958 0 +0
2025-04-11 2025-04-09 0.917 0 +0
2025-04-10 2025-04-08 0.927 0 +0
2025-04-09 2025-04-07 0.917 0 +0
2025-04-08 2025-04-03 0.998 0 +0
2025-04-07 2025-04-02 1.008 0 +0
2025-04-03 2025-04-01 0.998 0 +0
2025-04-02 2025-03-31 0.998 0 +0
2025-04-01 2025-03-28 0.998 0 +0
2025-03-31 2025-03-27 1.008 0 +0
2025-03-28 2025-03-26 1.008 0 +0
2025-03-27 2025-03-25 0.998 0 +0
2025-03-26 2025-03-24 0.998 0 +0
2025-03-25 2025-03-21 0.998 0 +0
2025-03-24 2025-03-20 1.008 0 +0
2025-03-21 2025-03-19 1.019 0 +0
2025-03-20 2025-03-18 1.019 0 +0
2025-03-19 2025-03-17 0.998 0 +0
2025-03-18 2025-03-14 1.008 0 +0
2025-03-17 2025-03-13 1.008 0 +0
2025-03-14 2025-03-12 1.008 0 +0
2025-03-13 2025-03-11 1.008 0 +0
2025-03-12 2025-03-10 1.019 0 +0
2025-03-11 2025-03-07 1.029 0 +0
2025-03-10 2025-03-06 1.029 0 +0
2025-03-07 2025-03-05 1.008 0 +0
2025-03-06 2025-03-04 1.008 0 +0
2025-03-05 2025-03-03 1.019 0 +0
2025-03-04 2025-02-28 1.019 0 +0
2025-03-03 2025-02-27 1.049 0 +0
2025-02-28 2025-02-26 1.049 0 +0
2025-02-27 2025-02-25 1.039 0 +0
2025-02-26 2025-02-24 1.070 0 +0
2025-02-25 2025-02-21 1.080 0 +0
2025-02-24 2025-02-20 1.090 0 +0
2025-02-21 2025-02-19 1.090 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.100 0 +0
2025-02-18 2025-02-14 1.110 0 +0
2025-02-17 2025-02-13 1.120 0 +0
2025-02-14 2025-02-12 1.110 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.080 0 +0
2025-02-11 2025-02-07 1.080 0 +0
2025-02-10 2025-02-06 1.090 0 +0
2025-02-07 2025-02-05 1.090 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.120 0 +0
2025-02-03 2025-01-24 1.131 0 +0
2025-01-27 2025-01-23 1.131 0 +0
2025-01-24 2025-01-22 1.090 0 +0
2025-01-23 2025-01-21 1.070 0 +0
2025-01-22 2025-01-20 1.049 0 +0
2025-01-21 2025-01-17 1.049 0 +0
2025-01-20 2025-01-16 0.988 0 +0
2025-01-17 2025-01-15 0.968 0 +0
2025-01-16 2025-01-14 0.968 0 +0
2025-01-15 2025-01-13 0.968 0 +0
2025-01-14 2025-01-10 0.988 0 +0
2025-01-13 2025-01-09 0.978 0 +0
2025-01-10 2025-01-08 0.988 0 +0
2025-01-09 2025-01-07 0.988 0 +0
2025-01-08 2025-01-06 0.998 0 +0
2025-01-07 2025-01-03 1.092 0 +0
2025-01-06 2025-01-02 1.092 0 +0
2025-01-03 2024-12-31 1.081 0 +0
2025-01-02 2024-12-27 1.123 0 +0
2024-12-30 2024-12-24 1.113 0 +0
2024-12-27 2024-12-20 1.060 0 +0
2024-12-23 2024-12-19 1.060 0 +0
2024-12-20 2024-12-18 1.049 0 +0
2024-12-19 2024-12-17 1.049 0 +0
2024-12-18 2024-12-16 1.060 0 +0
2024-12-17 2024-12-13 1.060 0 +0
2024-12-16 2024-12-12 1.070 0 +0
2024-12-13 2024-12-11 1.081 0 +0
2024-12-12 2024-12-10 1.134 0 +0
2024-12-11 2024-12-09 1.134 0 +0
2024-12-10 2024-12-06 1.113 0 +0
2024-12-09 2024-12-05 1.113 0 +0
2024-12-06 2024-12-04 1.113 0 +0
2024-12-05 2024-12-03 1.113 0 +0
2024-12-04 2024-12-02 1.166 0 +0
2024-12-03 2024-11-29 1.134 0 +0
2024-12-02 2024-11-28 1.123 0 +0
2024-11-29 2024-11-27 1.092 0 +0
2024-11-28 2024-11-26 1.092 0 +0
2024-11-27 2024-11-25 1.102 0 +0
2024-11-26 2024-11-22 1.092 0 +0
2024-11-25 2024-11-21 1.102 0 +0
2024-11-22 2024-11-20 1.081 0 +0
2024-11-21 2024-11-19 1.081 0 +0
2024-11-20 2024-11-18 1.092 0 +0
2024-11-19 2024-11-15 1.092 0 +0
2024-11-18 2024-11-14 1.081 0 +0
2024-11-15 2024-11-13 1.113 0 +0
2024-11-14 2024-11-12 1.092 0 +0
2024-11-13 2024-11-11 1.123 0 +0
2024-11-12 2024-11-08 1.123 0 +0
2024-11-11 2024-11-07 1.123 0 +0
2024-11-08 2024-11-06 1.123 0 +0
2024-11-07 2024-11-05 1.123 0 +0
2024-11-06 2024-11-04 1.123 0 +0
2024-11-05 2024-11-01 1.134 0 +0
2024-11-04 2024-10-31 1.123 0 +0
2024-11-01 2024-10-30 1.123 0 +0
2024-10-31 2024-10-29 1.134 0 +0
2024-10-30 2024-10-28 1.134 0 +0
2024-10-29 2024-10-25 1.123 0 +0
2024-10-28 2024-10-24 1.123 0 +0
2024-10-25 2024-10-23 1.134 0 +0
2024-10-24 2024-10-22 1.145 0 +0
2024-10-23 2024-10-21 1.145 0 +0
2024-10-22 2024-10-18 1.166 0 +0
2024-10-21 2024-10-17 1.145 0 +0
2024-10-18 2024-10-16 1.155 0 +0
2024-10-17 2024-10-15 1.155 0 +0
2024-10-16 2024-10-14 1.176 0 +0
2024-10-15 2024-10-10 1.187 0 +0
2024-10-14 2024-10-09 1.166 0 +0
2024-10-10 2024-10-08 1.166 0 +0
2024-10-09 2024-10-07 1.208 0 +0
2024-10-08 2024-10-04 1.208 0 +0
2024-10-07 2024-10-03 1.208 0 +0
2024-10-04 2024-10-02 1.219 0 +0
2024-10-03 2024-09-30 1.313 0 +0
2024-10-02 2024-09-27 1.257 0 +0
2024-09-30 2024-09-26 1.257 0 +0
2024-09-27 2024-09-25 1.268 0 +0
2024-09-26 2024-09-24 1.246 0 +0
2024-09-25 2024-09-23 1.224 0 +0
2024-09-24 2024-09-20 1.235 0 +0
2024-09-23 2024-09-19 1.213 0 +0
2024-09-20 2024-09-17 1.213 0 +0
2024-09-19 2024-09-16 1.202 0 +0
2024-09-17 2024-09-13 1.224 0 +0
2024-09-16 2024-09-12 1.224 0 +0
2024-09-13 2024-09-11 1.213 0 +0
2024-09-12 2024-09-10 1.246 0 +0
2024-09-11 2024-09-09 1.224 0 +0
2024-09-10 2024-09-05 1.257 0 +0
2024-09-09 2024-09-04 1.279 0 +0
2024-09-05 2024-09-03 1.268 0 +0
2024-09-04 2024-09-02 1.291 0 +0
2024-09-03 2024-08-30 1.279 0 +0
2024-09-02 2024-08-29 1.279 0 +0
2024-08-30 2024-08-28 1.291 0 +0
2024-08-29 2024-08-27 1.302 0 +0
2024-08-28 2024-08-26 1.313 0 +0
2024-08-27 2024-08-23 1.302 0 +0
2024-08-26 2024-08-22 1.313 0 +0
2024-08-23 2024-08-21 1.313 0 +0
2024-08-22 2024-08-20 1.313 0 +0
2024-08-21 2024-08-19 1.313 0 +0
2024-08-20 2024-08-16 1.324 0 +0
2024-08-19 2024-08-15 1.335 0 +0
2024-08-16 2024-08-14 1.313 0 +0
2024-08-15 2024-08-13 1.335 0 +0
2024-08-14 2024-08-12 1.324 0 +0
2024-08-13 2024-08-09 1.335 0 +0
2024-08-12 2024-08-08 1.324 0 +0
2024-08-09 2024-08-07 1.335 0 +0
2024-08-08 2024-08-06 1.335 0 +0
2024-08-07 2024-08-05 1.335 0 +0
2024-08-06 2024-08-02 1.380 0 +0
2024-08-05 2024-08-01 1.402 0 +0
2024-08-02 2024-07-31 1.435 0 +0
2024-08-01 2024-07-30 1.402 0 +0
2024-07-31 2024-07-29 1.380 0 +0
2024-07-30 2024-07-26 1.357 0 +0
2024-07-29 2024-07-25 1.335 0 +0
2024-07-26 2024-07-24 1.335 0 +0
2024-07-25 2024-07-23 1.346 0 +0
2024-07-24 2024-07-22 1.380 0 +0
2024-07-23 2024-07-19 1.324 0 +0
2024-07-22 2024-07-18 1.346 0 +0
2024-07-19 2024-07-17 1.380 0 +0
2024-07-18 2024-07-16 1.357 0 +0
2024-07-17 2024-07-15 1.368 0 +0
2024-07-16 2024-07-12 1.402 0 +0
2024-07-15 2024-07-11 1.368 0 +0
2024-07-12 2024-07-10 1.357 0 +0
2024-07-11 2024-07-09 1.335 0 +0
2024-07-10 2024-07-08 1.335 0 +0
2024-07-09 2024-07-05 1.357 0 +0
2024-07-08 2024-07-04 1.357 0 +0
2024-07-05 2024-07-03 1.380 0 +0
2024-07-04 2024-07-02 1.368 0 +0
2024-07-03 2024-06-28 1.391 0 +0
2024-07-02 2024-06-27 1.402 0 +0
2024-06-28 2024-06-26 1.402 0 +0
2024-06-27 2024-06-25 1.413 0 +0
2024-06-26 2024-06-24 1.424 0 +0
2024-06-25 2024-06-21 1.435 0 +0
2024-06-24 2024-06-20 1.424 0 +0
2024-06-21 2024-06-19 1.457 0 +0
2024-06-20 2024-06-18 1.446 0 +0
2024-06-19 2024-06-17 1.457 0 +0
2024-06-18 2024-06-14 1.446 0 +0
2024-06-17 2024-06-13 1.424 0 +0
2024-06-14 2024-06-12 1.446 0 +0
2024-06-13 2024-06-11 1.457 0 +0
2024-06-12 2024-06-07 1.469 0 +0
2024-06-11 2024-06-06 1.457 0 +0
2024-06-07 2024-06-05 1.469 0 +0
2024-06-06 2024-06-04 1.446 0 +0
2024-06-05 2024-06-03 1.446 0 +0
2024-06-04 2024-05-31 1.435 0 +0
2024-06-03 2024-05-30 1.446 0 +0
2024-05-31 2024-05-29 1.446 0 +0
2024-05-30 2024-05-28 1.446 0 +0
2024-05-29 2024-05-27 1.457 0 +0
2024-05-28 2024-05-24 1.469 0 +0
2024-05-27 2024-05-23 1.491 0 +0
2024-05-24 2024-05-22 1.491 0 +0
2024-05-23 2024-05-21 1.491 0 +0
2024-05-22 2024-05-20 1.502 0 +0
2024-05-21 2024-05-17 1.469 0 +0
2024-05-20 2024-05-16 1.457 0 +0
2024-05-17 2024-05-14 1.457 0 +0
2024-05-16 2024-05-13 1.457 0 +0
2024-05-14 2024-05-10 1.469 0 +0
2024-05-13 2024-05-09 1.480 0 +0
2024-05-10 2024-05-08 1.457 0 +0
2024-05-09 2024-05-07 1.435 0 +0
2024-05-08 2024-05-06 1.457 0 +0
2024-05-07 2024-05-03 1.480 0 +0
2024-05-06 2024-05-02 1.424 0 +0
2024-05-03 2024-04-30 1.424 0 +0
2024-05-02 2024-04-29 1.424 0 +0
2024-04-30 2024-04-26 1.435 0 +0
2024-04-29 2024-04-25 1.435 0 +0
2024-04-26 2024-04-24 1.424 0 +0
2024-04-25 2024-04-23 1.469 0 +0
2024-04-24 2024-04-22 1.457 0 +0
2024-04-23 2024-04-19 1.469 0 +0
2024-04-22 2024-04-18 1.469 0 +0
2024-04-19 2024-04-17 1.469 0 +0
2024-04-18 2024-04-16 1.446 0 +0
2024-04-17 2024-04-15 1.446 0 +0
2024-04-16 2024-04-12 1.491 0 +0
2024-04-15 2024-04-11 1.502 0 +0
2024-04-12 2024-04-10 1.491 0 +0
2024-04-11 2024-04-09 1.502 0 +0
2024-04-10 2024-04-08 1.480 0 +0
2024-04-09 2024-04-05 1.469 0 +0
2024-04-08 2024-04-03 1.469 0 +0
2024-04-05 2024-04-02 1.502 0 +0
2024-04-03 2024-03-28 1.491 0 +0
2024-04-02 2024-03-27 1.524 0 +0
2024-03-28 2024-03-26 1.547 0 +0
2024-03-27 2024-03-25 1.558 0 +0
2024-03-26 2024-03-22 1.547 0 +0
2024-03-25 2024-03-21 1.558 0 +0
2024-03-22 2024-03-20 1.547 0 +0
2024-03-21 2024-03-19 1.558 0 +0
2024-03-20 2024-03-18 1.558 0 +0
2024-03-19 2024-03-15 1.558 0 +0
2024-03-18 2024-03-14 1.569 0 +0
2024-03-15 2024-03-13 1.591 0 +0
2024-03-14 2024-03-12 1.658 0 +0
2024-03-13 2024-03-11 1.669 0 +0
2024-03-12 2024-03-08 1.624 0 +0
2024-03-11 2024-03-07 1.636 0 +0
2024-03-08 2024-03-06 1.636 0 +0
2024-03-07 2024-03-05 1.624 0 +0
2024-03-06 2024-03-04 1.624 0 +0
2024-03-05 2024-03-01 1.613 0 +0
2024-03-04 2024-02-29 1.636 0 +0
2024-03-01 2024-02-28 1.624 0 +0
2024-02-29 2024-02-27 1.669 0 +0
2024-02-28 2024-02-26 1.669 0 +0
2024-02-27 2024-02-23 1.702 0 +0
2024-02-26 2024-02-22 1.702 0 +0
2024-02-23 2024-02-21 1.680 0 +0
2024-02-22 2024-02-20 1.691 0 +0
2024-02-21 2024-02-19 1.680 0 +0
2024-02-20 2024-02-16 1.636 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.647 0 +0
2024-02-15 2024-02-09 1.669 0 +0
2024-02-14 2024-02-07 1.702 0 +0
2024-02-08 2024-02-06 1.580 0 +0
2024-02-07 2024-02-05 1.558 0 +0
2024-02-06 2024-02-02 1.591 0 +0
2024-02-05 2024-02-01 1.602 0 +0
2024-02-02 2024-01-31 1.580 0 +0
2024-02-01 2024-01-30 1.613 0 +0
2024-01-31 2024-01-29 1.624 0 +0
2024-01-30 2024-01-26 1.624 0 +0
2024-01-29 2024-01-25 1.636 0 +0
2024-01-26 2024-01-24 1.636 0 +0
2024-01-25 2024-01-23 1.658 0 +0
2024-01-24 2024-01-22 1.535 0 +0
2024-01-23 2024-01-19 1.569 0 +0
2024-01-22 2024-01-18 1.636 0 +0
2024-01-19 2024-01-17 1.647 0 +0
2024-01-18 2024-01-16 1.691 0 +0
2024-01-17 2024-01-15 1.713 0 +0
2024-01-16 2024-01-12 1.713 0 +0
2024-01-15 2024-01-11 1.725 0 +0
2024-01-12 2024-01-10 1.747 0 +0
2024-01-11 2024-01-09 1.747 0 +0
2024-01-10 2024-01-08 1.769 0 +0
2024-01-09 2024-01-05 1.769 0 +0
2024-01-08 2024-01-04 1.900 0 +0
2024-01-05 2024-01-03 1.969 0 +0
2024-01-04 2024-01-02 1.889 0 +0
2024-01-03 2023-12-29 1.866 0 +0
2024-01-02 2023-12-28 1.854 0 +0
2023-12-29 2023-12-27 1.843 0 +0
2023-12-28 2023-12-22 1.843 0 +0
2023-12-27 2023-12-21 2.085 0 +0
2023-12-22 2023-12-20 2.073 0 +0
2023-12-21 2023-12-19 2.004 0 +0
2023-12-20 2023-12-18 1.981 0 +0
2023-12-19 2023-12-15 1.981 0 +0
2023-12-18 2023-12-14 2.004 0 +0
2023-12-15 2023-12-13 1.969 0 +0
2023-12-14 2023-12-12 1.958 0 +0
2023-12-13 2023-12-11 2.188 0 +0
2023-12-12 2023-12-08 2.246 0 +0
2023-12-11 2023-12-07 2.292 0 +0
2023-12-08 2023-12-06 2.326 0 +0
2023-12-07 2023-12-05 2.292 0 +0
2023-12-06 2023-12-04 2.303 0 +0
2023-12-05 2023-12-01 2.326 0 +0
2023-12-04 2023-11-30 2.326 0 +0
2023-12-01 2023-11-29 2.372 0 +0
2023-11-30 2023-11-28 2.453 0 +0
2023-11-29 2023-11-27 2.442 0 +0
2023-11-28 2023-11-24 2.442 0 +0
2023-11-27 2023-11-23 2.465 0 +0
2023-11-24 2023-11-22 2.465 0 +0
2023-11-23 2023-11-21 2.453 0 +0
2023-11-22 2023-11-20 2.465 0 +0
2023-11-21 2023-11-17 2.465 0 +0
2023-11-20 2023-11-16 2.465 0 +0
2023-11-17 2023-11-15 2.453 0 +0
2023-11-16 2023-11-14 2.442 0 +0
2023-11-15 2023-11-13 2.453 0 +0
2023-11-14 2023-11-10 2.453 0 +0
2023-11-13 2023-11-09 2.465 0 +0
2023-11-10 2023-11-08 2.465 0 +0
2023-11-09 2023-11-07 2.476 0 +0
2023-11-08 2023-11-06 2.476 0 +0
2023-11-07 2023-11-03 2.488 0 +0
2023-11-06 2023-11-02 2.476 0 +0
2023-11-03 2023-11-01 2.453 0 +0
2023-11-02 2023-10-31 2.465 0 +0
2023-11-01 2023-10-30 2.476 0 +0
2023-10-31 2023-10-27 2.488 0 +0
2023-10-30 2023-10-26 2.476 0 +0
2023-10-27 2023-10-25 2.476 0 +0
2023-10-26 2023-10-24 2.465 0 +0
2023-10-25 2023-10-20 2.476 0 +0
2023-10-24 2023-10-19 2.499 0 +0
2023-10-20 2023-10-18 2.534 0 +0
2023-10-19 2023-10-17 2.534 0 +0
2023-10-18 2023-10-16 2.545 0 +0
2023-10-17 2023-10-13 2.522 0 +0
2023-10-16 2023-10-12 2.534 0 +0
2023-10-13 2023-10-11 2.545 0 +0
2023-10-12 2023-10-10 2.522 0 +0
2023-10-11 2023-10-09 2.511 0 +0
2023-10-10 2023-10-06 2.511 0 +0
2023-10-09 2023-10-05 2.488 0 +0
2023-10-06 2023-10-04 2.465 0 +0
2023-10-05 2023-10-03 2.746 0 +0
2023-10-04 2023-09-29 2.758 0 +0
2023-10-03 2023-09-28 2.722 0 +0
2023-09-29 2023-09-27 2.722 0 +0
2023-09-28 2023-09-26 2.758 0 +0
2023-09-27 2023-09-25 2.722 0 +0
2023-09-26 2023-09-22 2.758 0 +0
2023-09-25 2023-09-21 2.734 0 +0
2023-09-22 2023-09-20 2.734 0 +0
2023-09-21 2023-09-19 2.758 0 +0
2023-09-20 2023-09-18 2.782 0 +0
2023-09-19 2023-09-15 2.794 0 +0
2023-09-18 2023-09-14 2.794 0 +0
2023-09-15 2023-09-13 2.794 0 +0
2023-09-14 2023-09-12 2.782 0 +0
2023-09-13 2023-09-11 2.807 0 +0
2023-09-12 2023-09-07 2.807 0 +0
2023-09-11 2023-09-06 2.807 0 +0
2023-09-07 2023-09-05 2.843 0 +0
2023-09-06 2023-09-04 2.794 0 +0
2023-09-05 2023-08-31 2.722 0 +0
2023-09-04 2023-08-30 2.782 0 +0
2023-08-31 2023-08-29 2.819 0 +0
2023-08-30 2023-08-28 2.819 0 +0
2023-08-29 2023-08-25 2.819 0 +0
2023-08-28 2023-08-24 2.867 0 +0
2023-08-25 2023-08-23 2.794 0 +0
2023-08-24 2023-08-22 2.831 0 +0
2023-08-23 2023-08-21 2.770 0 +0
2023-08-22 2023-08-18 2.891 0 +0
2023-08-21 2023-08-17 2.915 0 +0
2023-08-18 2023-08-16 2.807 0 +0
2023-08-17 2023-08-15 2.939 0 +0
2023-08-16 2023-08-14 2.987 0 +0
2023-08-15 2023-08-11 3.071 0 +0
2023-08-14 2023-08-10 3.144 0 +0
2023-08-11 2023-08-09 3.168 0 +0
2023-08-10 2023-08-08 3.180 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.180 0 +0
2023-08-07 2023-08-03 3.228 0 +0
2023-08-04 2023-08-02 3.228 0 +0
2023-08-03 2023-08-01 3.228 0 +0
2023-08-02 2023-07-31 3.180 0 +0
2023-08-01 2023-07-28 3.192 0 +0
2023-07-31 2023-07-27 3.565 0 +0
2023-07-28 2023-07-26 3.529 0 +0
2023-07-27 2023-07-25 3.541 0 +0
2023-07-26 2023-07-24 3.505 0 +0
2023-07-25 2023-07-21 3.505 0 +0
2023-07-24 2023-07-20 3.517 0 +0
2023-07-21 2023-07-19 3.505 0 +0
2023-07-20 2023-07-18 3.517 0 +0
2023-07-19 2023-07-14 3.517 0 +0
2023-07-18 2023-07-13 3.517 0 +0
2023-07-14 2023-07-12 3.493 0 +0
2023-07-13 2023-07-11 3.505 0 +0
2023-07-12 2023-07-10 3.505 0 +0
2023-07-11 2023-07-07 3.481 0 +0
2023-07-10 2023-07-06 3.481 0 +0
2023-07-07 2023-07-05 3.517 0 +0
2023-07-06 2023-07-04 3.517 0 +0
2023-07-05 2023-07-03 3.517 0 +0
2023-07-04 2023-06-30 3.517 0 +0
2023-07-03 2023-06-29 3.493 0 +0
2023-06-30 2023-06-28 3.505 0 +0
2023-06-29 2023-06-27 3.505 0 +0
2023-06-28 2023-06-26 3.493 0 +0
2023-06-27 2023-06-23 3.517 0 +0
2023-06-26 2023-06-21 3.517 0 +0
2023-06-23 2023-06-20 3.505 0 +0
2023-06-21 2023-06-19 3.469 0 +0
2023-06-20 2023-06-16 3.481 0 +0
2023-06-19 2023-06-15 3.469 0 +0
2023-06-16 2023-06-14 3.469 0 +0
2023-06-15 2023-06-13 3.505 0 +0
2023-06-14 2023-06-12 3.493 0 +0
2023-06-13 2023-06-09 3.457 0 +0
2023-06-12 2023-06-08 3.457 0 +0
2023-06-09 2023-06-07 3.493 0 +0
2023-06-08 2023-06-06 3.481 0 +0
2023-06-07 2023-06-05 3.469 0 +0
2023-06-06 2023-06-02 3.469 0 +0
2023-06-05 2023-06-01 3.457 0 +0
2023-06-02 2023-05-31 3.433 0 +0
2023-06-01 2023-05-30 3.457 0 +0
2023-05-31 2023-05-29 3.433 0 +0
2023-05-30 2023-05-25 3.457 0 +0
2023-05-29 2023-05-24 3.457 0 +0
2023-05-25 2023-05-23 3.505 0 +0
2023-05-24 2023-05-22 3.517 0 +0
2023-05-23 2023-05-19 3.493 0 +0
2023-05-22 2023-05-18 3.481 0 +0
2023-05-19 2023-05-17 3.481 0 +0
2023-05-18 2023-05-16 3.493 0 +0
2023-05-17 2023-05-15 3.493 0 +0
2023-05-16 2023-05-12 3.553 0 +0
2023-05-15 2023-05-11 3.589 0 +0
2023-05-12 2023-05-10 3.589 0 +0
2023-05-11 2023-05-09 3.529 0 +0
2023-05-10 2023-05-08 3.529 0 +0
2023-05-09 2023-05-05 3.493 0 +0
2023-05-08 2023-05-04 3.469 0 +0
2023-05-05 2023-05-03 3.469 0 +0
2023-05-04 2023-05-02 3.457 0 +0
2023-05-03 2023-04-28 3.481 0 +0
2023-05-02 2023-04-27 3.469 0 +0
2023-04-28 2023-04-26 3.469 0 +0
2023-04-27 2023-04-25 3.457 0 +0
2023-04-26 2023-04-24 3.457 0 +0
2023-04-25 2023-04-21 3.481 0 +0
2023-04-24 2023-04-20 3.481 0 +0
2023-04-21 2023-04-19 3.469 0 +0
2023-04-20 2023-04-18 3.469 0 +0
2023-04-19 2023-04-17 3.457 0 +0
2023-04-18 2023-04-14 3.457 0 +0
2023-04-17 2023-04-13 3.469 0 +0
2023-04-14 2023-04-12 3.469 0 +0
2023-04-13 2023-04-11 3.445 0 +0
2023-04-12 2023-04-06 3.445 0 +0
2023-04-11 2023-04-04 3.445 0 +0
2023-04-06 2023-04-03 3.445 0 +0
2023-04-04 2023-03-31 3.457 0 +0
2023-04-03 2023-03-30 3.433 0 +0
2023-03-31 2023-03-29 3.469 0 +0
2023-03-30 2023-03-28 3.433 0 +0
2023-03-29 2023-03-27 3.469 0 +0
2023-03-28 2023-03-24 3.397 0 +0
2023-03-27 2023-03-23 3.397 0 +0
2023-03-24 2023-03-22 3.385 0 +0
2023-03-23 2023-03-21 3.397 0 +0
2023-03-22 2023-03-20 3.373 0 +0
2023-03-21 2023-03-17 3.397 0 +0
2023-03-20 2023-03-16 3.433 0 +0
2023-03-17 2023-03-15 3.433 0 +0
2023-03-16 2023-03-14 3.433 0 +0
2023-03-15 2023-03-13 3.445 0 +0
2023-03-14 2023-03-10 3.421 0 +0
2023-03-13 2023-03-09 3.445 0 +0
2023-03-10 2023-03-08 3.421 0 +0
2023-03-09 2023-03-07 3.397 0 +0
2023-03-08 2023-03-06 3.397 0 +0
2023-03-07 2023-03-03 3.397 0 +0
2023-03-06 2023-03-02 3.385 0 +0
2023-03-03 2023-03-01 3.409 0 +0
2023-03-02 2023-02-28 3.373 0 +0
2023-03-01 2023-02-27 3.373 0 +0
2023-02-28 2023-02-24 3.421 0 +0
2023-02-27 2023-02-23 3.373 0 +0
2023-02-24 2023-02-22 3.409 0 +0
2023-02-23 2023-02-21 3.409 0 +0
2023-02-22 2023-02-20 3.373 0 +0
2023-02-21 2023-02-17 3.373 0 +0
2023-02-20 2023-02-16 3.385 0 +0
2023-02-17 2023-02-15 3.373 0 +0
2023-02-16 2023-02-14 3.397 0 +0
2023-02-15 2023-02-13 3.433 0 +0
2023-02-14 2023-02-10 3.421 0 +0
2023-02-13 2023-02-09 3.445 0 +0
2023-02-10 2023-02-08 3.421 0 +0
2023-02-09 2023-02-07 3.445 0 +0
2023-02-08 2023-02-06 3.445 0 +0
2023-02-07 2023-02-03 3.445 0 +0
2023-02-06 2023-02-02 3.445 0 +0
2023-02-03 2023-02-01 3.469 0 +0
2023-02-02 2023-01-31 3.457 0 +0
2023-02-01 2023-01-30 3.457 0 +0
2023-01-31 2023-01-27 3.445 0 +0
2023-01-30 2023-01-26 3.433 0 +0
2023-01-27 2023-01-20 3.469 0 +0
2023-01-26 2023-01-19 3.433 0 +0
2023-01-20 2023-01-18 3.433 0 +0
2023-01-19 2023-01-17 3.433 0 +0
2023-01-18 2023-01-16 3.445 0 +0
2023-01-17 2023-01-13 3.421 0 +0
2023-01-16 2023-01-12 3.385 0 +0
2023-01-13 2023-01-11 3.397 0 +0
2023-01-12 2023-01-10 3.385 0 +0
2023-01-11 2023-01-09 3.397 0 +0
2023-01-10 2023-01-06 3.433 0 +0
2023-01-09 2023-01-05 3.704 0 +0
2023-01-06 2023-01-04 3.742 0 +0
2023-01-05 2023-01-03 3.704 0 +0
2023-01-04 2022-12-30 3.679 0 +0
2023-01-03 2022-12-29 3.691 0 +0
2022-12-30 2022-12-28 3.691 0 +0
2022-12-29 2022-12-23 3.666 0 +0
2022-12-28 2022-12-22 3.641 0 +0
2022-12-23 2022-12-21 3.578 0 +0
2022-12-22 2022-12-20 3.578 0 +0
2022-12-21 2022-12-19 3.566 0 +0
2022-12-20 2022-12-16 3.578 0 +0
2022-12-19 2022-12-15 3.553 0 +0
2022-12-16 2022-12-14 3.578 0 +0
2022-12-15 2022-12-13 3.553 0 +0
2022-12-14 2022-12-12 3.516 0 +0
2022-12-13 2022-12-09 3.566 0 +0
2022-12-12 2022-12-08 3.553 0 +0
2022-12-09 2022-12-07 3.541 0 +0
2022-12-08 2022-12-06 3.541 0 +0
2022-12-07 2022-12-05 3.541 0 +0
2022-12-06 2022-12-02 3.516 0 +0
2022-12-05 2022-12-01 3.541 0 +0
2022-12-02 2022-11-30 3.541 0 +0
2022-12-01 2022-11-29 3.516 0 +0
2022-11-30 2022-11-28 3.491 0 +0
2022-11-29 2022-11-25 3.478 0 +0
2022-11-28 2022-11-24 3.390 0 +0
2022-11-25 2022-11-23 3.390 0 +0
2022-11-24 2022-11-22 3.378 0 +0
2022-11-23 2022-11-21 3.378 0 +0
2022-11-22 2022-11-18 3.365 0 +0
2022-11-21 2022-11-17 3.365 0 +0
2022-11-18 2022-11-16 3.302 0 +0
2022-11-17 2022-11-15 3.340 0 +0
2022-11-16 2022-11-14 3.302 0 +0
2022-11-15 2022-11-11 3.302 0 +0
2022-11-14 2022-11-10 3.277 0 +0
2022-11-11 2022-11-09 3.302 0 +0
2022-11-10 2022-11-08 3.327 0 +0
2022-11-09 2022-11-07 3.327 0 +0
2022-11-08 2022-11-04 3.302 0 +0
2022-11-07 2022-11-03 3.277 0 +0
2022-11-04 2022-11-02 3.327 0 +0
2022-11-03 2022-11-01 3.315 0 +0
2022-11-02 2022-10-31 3.265 0 +0
2022-11-01 2022-10-28 3.265 0 +0
2022-10-31 2022-10-27 3.327 0 +0
2022-10-28 2022-10-26 3.265 0 +0
2022-10-27 2022-10-25 3.290 0 +0
2022-10-26 2022-10-24 3.340 0 +0
2022-10-25 2022-10-21 3.378 0 +0
2022-10-24 2022-10-20 3.352 0 +0
2022-10-21 2022-10-19 3.365 0 +0
2022-10-20 2022-10-18 3.327 0 +0
2022-10-19 2022-10-17 3.265 0 +0
2022-10-18 2022-10-14 3.239 0 +0
2022-10-17 2022-10-13 3.177 0 +0
2022-10-14 2022-10-12 3.202 0 +0
2022-10-13 2022-10-11 3.239 0 +0
2022-10-12 2022-10-10 3.290 0 +0
2022-10-11 2022-10-07 3.390 0 +0
2022-10-10 2022-10-06 3.440 0 +0
2022-10-07 2022-10-05 3.453 0 +0
2022-10-06 2022-10-03 3.748 0 +0
2022-10-05 2022-09-30 3.722 0 +0
2022-10-03 2022-09-29 3.656 0 +0
2022-09-30 2022-09-28 3.683 0 +0
2022-09-29 2022-09-27 3.788 0 +0
2022-09-28 2022-09-26 3.840 0 +0
2022-09-27 2022-09-23 3.879 0 +0
2022-09-26 2022-09-22 3.879 0 +0
2022-09-23 2022-09-21 3.906 0 +0
2022-09-22 2022-09-20 3.906 0 +0
2022-09-21 2022-09-19 3.892 0 +0
2022-09-20 2022-09-16 3.814 0 +0
2022-09-19 2022-09-15 3.840 0 +0
2022-09-16 2022-09-14 3.840 0 +0
2022-09-15 2022-09-13 3.827 0 +0
2022-09-14 2022-09-09 3.853 0 +0
2022-09-13 2022-09-08 3.853 0 +0
2022-09-09 2022-09-07 3.827 0 +0
2022-09-08 2022-09-06 3.788 0 +0
2022-09-07 2022-09-05 3.788 0 +0
2022-09-06 2022-09-02 3.814 0 +0
2022-09-05 2022-09-01 3.827 0 +0
2022-09-02 2022-08-31 3.801 0 +0
2022-09-01 2022-08-30 3.853 0 +0
2022-08-31 2022-08-29 3.866 0 +0
2022-08-30 2022-08-26 3.853 0 +0
2022-08-29 2022-08-25 3.827 0 +0
2022-08-26 2022-08-24 3.840 0 +0
2022-08-25 2022-08-23 3.879 0 +0
2022-08-24 2022-08-22 3.892 0 +0
2022-08-23 2022-08-19 3.892 0 +0
2022-08-22 2022-08-18 3.866 0 +0
2022-08-19 2022-08-17 3.919 0 +0
2022-08-18 2022-08-16 3.932 0 +0
2022-08-17 2022-08-15 3.932 0 +0
2022-08-16 2022-08-12 3.932 0 +0
2022-08-15 2022-08-11 3.932 0 +0
2022-08-12 2022-08-10 3.919 0 +0
2022-08-11 2022-08-09 3.906 0 +0
2022-08-10 2022-08-08 3.892 0 +0
2022-08-09 2022-08-05 3.840 0 +0
2022-08-08 2022-08-04 3.814 0 +0
2022-08-05 2022-08-03 3.801 0 +0
2022-08-04 2022-08-02 3.801 0 +0
2022-08-03 2022-08-01 3.748 0 +0
2022-08-02 2022-07-29 3.801 0 +0
2022-08-01 2022-07-28 3.735 0 +0
2022-07-29 2022-07-27 3.683 0 +0
2022-07-28 2022-07-26 3.670 0 +0
2022-07-27 2022-07-25 3.617 0 +0
2022-07-26 2022-07-22 3.630 0 +0
2022-07-25 2022-07-21 3.630 0 +0
2022-07-22 2022-07-20 3.643 0 +0
2022-07-21 2022-07-19 3.617 0 +0
2022-07-20 2022-07-18 3.630 0 +0
2022-07-19 2022-07-15 3.604 0 +0
2022-07-18 2022-07-14 3.643 0 +0
2022-07-15 2022-07-13 3.630 0 +0
2022-07-14 2022-07-12 3.656 0 +0
2022-07-13 2022-07-11 3.656 0 +0
2022-07-12 2022-07-08 3.656 0 +0
2022-07-11 2022-07-07 3.617 0 +0
2022-07-08 2022-07-06 3.630 0 +0
2022-07-07 2022-07-05 3.656 0 +0
2022-07-06 2022-07-04 3.670 0 +0
2022-07-05 2022-06-30 3.696 0 +0
2022-07-04 2022-06-29 3.696 0 +0
2022-06-30 2022-06-28 3.670 0 +0
2022-06-29 2022-06-27 3.656 0 +0
2022-06-28 2022-06-24 3.630 0 +0
2022-06-27 2022-06-23 3.656 0 +0
2022-06-24 2022-06-22 3.604 0 +0
2022-06-23 2022-06-21 3.735 0 +0
2022-06-22 2022-06-20 3.722 0 +0
2022-06-21 2022-06-17 3.774 0 +0
2022-06-20 2022-06-16 3.774 0 +0
2022-06-17 2022-06-15 3.748 0 +0
2022-06-16 2022-06-14 3.735 0 +0
2022-06-15 2022-06-13 3.761 0 +0
2022-06-14 2022-06-10 3.788 0 +0
2022-06-13 2022-06-09 3.801 0 +0
2022-06-10 2022-06-08 3.788 0 +0
2022-06-09 2022-06-07 3.801 0 +0
2022-06-08 2022-06-06 3.827 0 +0
2022-06-07 2022-06-02 3.788 0 +0
2022-06-06 2022-06-01 3.788 0 +0
2022-06-02 2022-05-31 3.774 0 +0
2022-06-01 2022-05-30 3.761 0 +0
2022-05-31 2022-05-27 3.827 0 +0
2022-05-30 2022-05-26 3.827 0 +0
2022-05-27 2022-05-25 3.840 0 +0
2022-05-26 2022-05-24 3.801 0 +0
2022-05-25 2022-05-23 3.761 0 +0
2022-05-24 2022-05-20 3.761 0 +0
2022-05-23 2022-05-19 3.761 0 +0
2022-05-20 2022-05-18 3.761 0 +0
2022-05-19 2022-05-17 3.761 0 +0
2022-05-18 2022-05-16 3.709 0 +0
2022-05-17 2022-05-13 3.643 0 +0
2022-05-16 2022-05-12 3.578 0 +0
2022-05-13 2022-05-11 3.591 0 +0
2022-05-12 2022-05-10 3.499 0 +0
2022-05-11 2022-05-06 3.447 0 +0
2022-05-10 2022-05-05 3.473 0 +0
2022-05-06 2022-05-04 3.460 0 +0
2022-05-05 2022-05-03 3.486 0 +0
2022-05-04 2022-04-29 3.460 0 +0
2022-05-03 2022-04-28 3.421 0 +0
2022-04-29 2022-04-27 3.460 0 +0
2022-04-28 2022-04-26 3.460 0 +0
2022-04-27 2022-04-25 3.460 0 +0
2022-04-26 2022-04-22 3.499 0 +0
2022-04-25 2022-04-21 3.512 0 +0
2022-04-22 2022-04-20 3.512 0 +0
2022-04-21 2022-04-19 3.473 0 +0
2022-04-20 2022-04-14 3.447 0 +0
2022-04-19 2022-04-13 3.447 0 +0
2022-04-14 2022-04-12 3.407 0 +0
2022-04-13 2022-04-11 3.434 0 +0
2022-04-12 2022-04-08 3.447 0 +0
2022-04-11 2022-04-07 3.486 0 +0
2022-04-08 2022-04-06 3.473 0 +0
2022-04-07 2022-04-04 3.460 0 +0
2022-04-06 2022-04-01 3.434 0 +0
2022-04-04 2022-03-31 3.407 0 +0
2022-04-01 2022-03-30 3.434 0 +0
2022-03-31 2022-03-29 3.394 0 +0
2022-03-30 2022-03-28 3.381 0 +0
2022-03-29 2022-03-25 3.394 0 +0
2022-03-28 2022-03-24 3.394 0 +0
2022-03-25 2022-03-23 3.394 0 +0
2022-03-24 2022-03-22 3.381 0 +0
2022-03-23 2022-03-21 3.355 0 +0
2022-03-22 2022-03-18 3.368 0 +0
2022-03-21 2022-03-17 3.303 0 +0
2022-03-18 2022-03-16 3.172 0 +0
2022-03-17 2022-03-15 3.093 0 +0
2022-03-16 2022-03-14 3.158 0 +0
2022-03-15 2022-03-11 3.185 0 +0
2022-03-14 2022-03-10 3.237 0 +0
2022-03-11 2022-03-09 3.132 0 +0
2022-03-10 2022-03-08 3.250 0 +0
2022-03-09 2022-03-07 3.276 0 +0
2022-03-08 2022-03-04 3.316 0 +0
2022-03-07 2022-03-03 3.355 0 +0
2022-03-04 2022-03-02 3.342 0 +0
2022-03-03 2022-03-01 3.368 0 +0
2022-03-02 2022-02-28 3.407 0 +0
2022-03-01 2022-02-25 3.434 0 +0
2022-02-28 2022-02-24 3.447 0 +0
2022-02-25 2022-02-23 3.499 0 +0
2022-02-24 2022-02-22 3.447 0 +0
2022-02-23 2022-02-21 3.473 0 +0
2022-02-22 2022-02-18 3.447 0 +0
2022-02-21 2022-02-17 3.447 0 +0
2022-02-18 2022-02-16 3.434 0 +0
2022-02-17 2022-02-15 3.434 0 +0
2022-02-16 2022-02-14 3.447 0 +0
2022-02-15 2022-02-11 3.460 0 +0
2022-02-14 2022-02-10 3.473 0 +0
2022-02-11 2022-02-09 3.473 0 +0
2022-02-10 2022-02-08 3.486 0 +0
2022-02-09 2022-02-07 3.473 0 +0
2022-02-08 2022-02-04 3.460 0 +0
2022-02-07 2022-01-31 3.486 0 +0
2022-02-04 2022-01-27 3.473 0 +0
2022-01-28 2022-01-26 3.486 0 +0
2022-01-27 2022-01-25 3.486 0 +0
2022-01-26 2022-01-24 3.499 0 +0
2022-01-25 2022-01-21 3.512 0 +0
2022-01-24 2022-01-20 3.499 0 +0
2022-01-21 2022-01-19 3.525 0 +0
2022-01-20 2022-01-18 3.486 0 +0
2022-01-19 2022-01-17 3.486 0 +0
2022-01-18 2022-01-14 3.473 0 +0
2022-01-17 2022-01-13 3.499 0 +0
2022-01-14 2022-01-12 3.486 0 +0
2022-01-13 2022-01-11 3.512 0 +0
2022-01-12 2022-01-10 3.512 0 +0
2022-01-11 2022-01-07 3.473 0 +0
2022-01-10 2022-01-06 3.899 0 +0
2022-01-07 2022-01-05 3.927 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.899 0 +0
2022-01-04 2021-12-31 3.885 0 +0
2022-01-03 2021-12-29 3.885 0 +0
2021-12-30 2021-12-28 3.885 0 +0
2021-12-29 2021-12-24 3.858 0 +0
2021-12-28 2021-12-22 3.733 0 +0
2021-12-23 2021-12-21 3.719 0 +0
2021-12-22 2021-12-20 3.719 0 +0
2021-12-21 2021-12-17 3.719 0 +0
2021-12-20 2021-12-16 3.705 0 +0
2021-12-17 2021-12-15 3.719 0 +0
2021-12-16 2021-12-14 3.733 0 +0
2021-12-15 2021-12-13 3.733 0 +0
2021-12-14 2021-12-10 3.719 0 +0
2021-12-13 2021-12-09 3.719 0 +0
2021-12-10 2021-12-08 3.733 0 +0
2021-12-09 2021-12-07 3.733 0 +0
2021-12-08 2021-12-06 3.747 0 +0
2021-12-07 2021-12-03 3.733 0 +0
2021-12-06 2021-12-02 3.733 0 +0
2021-12-03 2021-12-01 3.775 0 +0
2021-12-02 2021-11-30 3.733 0 +0
2021-12-01 2021-11-29 3.775 0 +0
2021-11-30 2021-11-26 3.816 0 +0
2021-11-29 2021-11-25 3.858 0 +0
2021-11-26 2021-11-24 3.913 0 +0
2021-11-25 2021-11-23 3.913 0 +0
2021-11-24 2021-11-22 3.802 0 +0
2021-11-23 2021-11-19 3.733 0 +0
2021-11-22 2021-11-18 3.733 0 +0
2021-11-19 2021-11-17 3.719 0 +0
2021-11-18 2021-11-16 3.705 0 +0
2021-11-17 2021-11-15 3.719 0 +0
2021-11-16 2021-11-12 3.733 0 +0
2021-11-15 2021-11-11 3.733 0 +0
2021-11-12 2021-11-10 3.733 0 +0
2021-11-11 2021-11-09 3.733 0 +0
2021-11-10 2021-11-08 3.733 0 +0
2021-11-09 2021-11-05 3.719 0 +0
2021-11-08 2021-11-04 3.733 0 +0
2021-11-05 2021-11-03 3.719 0 +0
2021-11-04 2021-11-02 3.733 0 +0
2021-11-03 2021-11-01 3.719 0 +0
2021-11-02 2021-10-29 3.747 0 +0
2021-11-01 2021-10-28 3.733 0 +0
2021-10-29 2021-10-27 3.761 0 +0
2021-10-28 2021-10-26 3.761 0 +0
2021-10-27 2021-10-25 3.761 0 +0
2021-10-26 2021-10-22 3.747 0 +0
2021-10-25 2021-10-21 3.775 0 +0
2021-10-22 2021-10-20 3.761 0 +0
2021-10-21 2021-10-19 3.719 0 +0
2021-10-20 2021-10-18 3.719 0 +0
2021-10-19 2021-10-15 3.719 0 +0
2021-10-18 2021-10-12 3.733 0 +0
2021-10-15 2021-10-11 3.705 0 +0
2021-10-12 2021-10-08 3.733 0 +0
2021-10-11 2021-10-07 3.705 0 +0
2021-10-08 2021-10-06 3.692 0 +0
2021-10-07 2021-10-05 3.678 0 +0
2021-10-06 2021-10-04 3.692 0 +0
2021-10-05 2021-09-30 3.719 0 +0
2021-10-04 2021-09-29 3.747 0 +0
2021-09-30 2021-09-28 3.719 0 +0
2021-09-29 2021-09-27 3.719 0 +0
2021-09-28 2021-09-24 4.218 0 +0
2021-09-27 2021-09-23 4.232 0 +0
2021-09-24 2021-09-21 4.232 0 +0
2021-09-23 2021-09-20 4.203 0 +0
2021-09-21 2021-09-17 4.203 0 +0
2021-09-20 2021-09-16 4.188 0 +0
2021-09-17 2021-09-15 4.203 0 +0
2021-09-16 2021-09-14 4.232 0 +0
2021-09-15 2021-09-13 4.247 0 +0
2021-09-14 2021-09-10 4.261 0 +0
2021-09-13 2021-09-09 4.261 0 +0
2021-09-10 2021-09-08 4.232 0 +0
2021-09-09 2021-09-07 4.218 0 +0
2021-09-08 2021-09-06 4.159 0 +0
2021-09-07 2021-09-03 4.159 0 +0
2021-09-06 2021-09-02 4.159 0 +0
2021-09-03 2021-09-01 4.159 0 +0
2021-09-02 2021-08-31 4.130 0 +0
2021-09-01 2021-08-30 4.116 0 +0
2021-08-31 2021-08-27 4.072 0 +0
2021-08-30 2021-08-26 4.116 0 +0
2021-08-27 2021-08-25 4.145 0 +0
2021-08-26 2021-08-24 4.101 0 +0
2021-08-25 2021-08-23 4.130 0 +0
2021-08-24 2021-08-20 4.072 0 +0
2021-08-23 2021-08-19 4.218 0 +0
2021-08-20 2021-08-18 4.247 0 +0
2021-08-19 2021-08-17 4.261 0 +0
2021-08-18 2021-08-16 4.291 0 +0
2021-08-17 2021-08-13 4.291 0 +0
2021-08-16 2021-08-12 4.305 0 +0
2021-08-13 2021-08-11 4.305 0 +0
2021-08-12 2021-08-10 4.320 0 +0
2021-08-11 2021-08-09 4.305 0 +0
2021-08-10 2021-08-06 4.291 0 +0
2021-08-09 2021-08-05 4.276 0 +0
2021-08-06 2021-08-04 4.334 0 +0
2021-08-05 2021-08-03 4.320 0 +0
2021-08-04 2021-08-02 4.334 0 +0
2021-08-03 2021-07-30 4.218 0 +0
2021-08-02 2021-07-29 4.364 0 +0
2021-07-30 2021-07-28 4.232 0 +0
2021-07-29 2021-07-27 4.232 0 +0
2021-07-28 2021-07-26 4.305 0 +0
2021-07-27 2021-07-23 4.378 0 +0
2021-07-26 2021-07-22 4.422 0 +0
2021-07-23 2021-07-21 4.553 0 +0
2021-07-22 2021-07-20 4.524 0 +0
2021-07-21 2021-07-19 4.699 0 +0
2021-07-20 2021-07-16 4.845 0 +0
2021-07-19 2021-07-15 4.801 0 +0
2021-07-16 2021-07-14 4.743 0 +0
2021-07-15 2021-07-13 4.670 0 +0
2021-07-14 2021-07-12 4.670 0 +0
2021-07-13 2021-07-09 4.626 0 +0
2021-07-12 2021-07-08 4.583 0 +0
2021-07-09 2021-07-07 4.816 0 +0
2021-07-08 2021-07-06 4.831 0 +0
2021-07-07 2021-07-05 4.874 0 +0
2021-07-06 2021-07-02 4.655 0 +0
2021-07-05 2021-06-30 4.626 0 +0
2021-07-02 2021-06-29 4.553 0 +0
2021-06-30 2021-06-28 4.568 0 +0
2021-06-29 2021-06-25 4.524 0 +0
2021-06-28 2021-06-24 4.451 0 +0
2021-06-25 2021-06-23 4.524 0 +0
2021-06-24 2021-06-22 4.568 0 +0
2021-06-23 2021-06-21 4.437 0 +0
2021-06-22 2021-06-18 4.437 0 +0
2021-06-21 2021-06-17 4.334 0 +0
2021-06-18 2021-06-16 4.247 0 +0
2021-06-17 2021-06-15 4.276 0 +0
2021-06-16 2021-06-11 4.232 0 +0
2021-06-15 2021-06-10 4.218 0 +0
2021-06-11 2021-06-09 4.247 0 +0
2021-06-10 2021-06-08 4.218 0 +0
2021-06-09 2021-06-07 4.261 0 +0
2021-06-08 2021-06-04 4.218 0 +0
2021-06-07 2021-06-03 4.276 0 +0
2021-06-04 2021-06-02 4.261 0 +0
2021-06-03 2021-06-01 4.232 0 +0
2021-06-02 2021-05-31 4.188 0 +0
2021-06-01 2021-05-28 4.218 0 +0
2021-05-31 2021-05-27 4.188 0 +0
2021-05-28 2021-05-26 4.159 0 +0
2021-05-27 2021-05-25 4.145 0 +0
2021-05-26 2021-05-24 4.188 0 +0
2021-05-25 2021-05-21 4.013 0 +0
2021-05-24 2021-05-20 3.984 0 +0
2021-05-21 2021-05-18 3.984 0 +0
2021-05-20 2021-05-17 3.984 0 +0
2021-05-18 2021-05-14 3.984 0 +0
2021-05-17 2021-05-13 3.955 0 +0
2021-05-14 2021-05-12 4.013 0 +0
2021-05-13 2021-05-11 3.984 0 +0
2021-05-12 2021-05-10 3.970 0 +0
2021-05-11 2021-05-07 3.970 0 +0
2021-05-10 2021-05-06 3.984 0 +0
2021-05-07 2021-05-05 3.999 0 +0
2021-05-06 2021-05-04 3.984 0 +0
2021-05-05 2021-05-03 3.984 0 +0
2021-05-04 2021-04-30 3.984 0 +0
2021-05-03 2021-04-29 3.984 0 +0
2021-04-30 2021-04-28 3.970 0 +0
2021-04-29 2021-04-27 3.984 0 +0
2021-04-28 2021-04-26 4.013 0 +0
2021-04-27 2021-04-23 3.984 0 +0
2021-04-26 2021-04-22 3.970 0 +0
2021-04-23 2021-04-21 3.926 0 +0
2021-04-22 2021-04-20 3.882 0 +0
2021-04-21 2021-04-19 3.911 0 +0
2021-04-20 2021-04-16 3.867 0 +0
2021-04-19 2021-04-15 3.882 0 +0
2021-04-16 2021-04-14 3.882 0 +0
2021-04-15 2021-04-13 3.838 0 +0
2021-04-14 2021-04-12 3.824 0 +0
2021-04-13 2021-04-09 3.780 0 +0
2021-04-12 2021-04-08 3.809 0 +0
2021-04-09 2021-04-07 3.838 0 +0
2021-04-08 2021-04-01 3.867 0 +0
2021-04-07 2021-03-31 3.853 0 +0
2021-04-01 2021-03-30 3.838 0 +0
2021-03-31 2021-03-29 3.867 0 +0
2021-03-30 2021-03-26 3.867 0 +0
2021-03-29 2021-03-25 3.882 0 +0
2021-03-26 2021-03-24 3.809 0 +0
2021-03-25 2021-03-23 3.867 0 +0
2021-03-24 2021-03-22 3.897 0 +0
2021-03-23 2021-03-19 3.911 0 +0
2021-03-22 2021-03-18 3.911 0 +0
2021-03-19 2021-03-17 3.926 0 +0
2021-03-18 2021-03-16 3.911 0 +0
2021-03-17 2021-03-15 3.897 0 +0
2021-03-16 2021-03-12 3.824 0 +0
2021-03-15 2021-03-11 3.824 0 +0
2021-03-12 2021-03-10 3.765 0 +0
2021-03-11 2021-03-09 3.721 0 +0
2021-03-10 2021-03-08 3.751 0 +0
2021-03-09 2021-03-05 3.780 0 +0
2021-03-08 2021-03-04 3.780 0 +0
2021-03-05 2021-03-03 3.824 0 +0
2021-03-04 2021-03-02 3.751 0 +0
2021-03-03 2021-03-01 3.824 0 +0
2021-03-02 2021-02-26 3.867 0 +0
2021-03-01 2021-02-25 3.970 0 +0
2021-02-26 2021-02-24 4.072 0 +0
2021-02-25 2021-02-23 3.794 0 +0
2021-02-24 2021-02-22 3.824 0 +0
2021-02-23 2021-02-19 3.838 0 +0
2021-02-22 2021-02-18 3.867 0 +0
2021-02-19 2021-02-17 3.882 0 +0
2021-02-18 2021-02-16 3.780 0 +0
2021-02-17 2021-02-11 3.678 0 +0
2021-02-16 2021-02-09 3.678 0 +0
2021-02-10 2021-02-08 3.634 0 +0
2021-02-09 2021-02-05 3.649 0 +0
2021-02-08 2021-02-04 3.649 0 +0
2021-02-05 2021-02-03 3.619 0 +0
2021-02-04 2021-02-02 3.634 0 +0
2021-02-03 2021-02-01 3.605 0 +0
2021-02-02 2021-01-29 3.619 0 +0
2021-02-01 2021-01-28 3.692 0 +0
2021-01-29 2021-01-27 3.692 0 +0
2021-01-28 2021-01-26 3.619 0 +0
2021-01-27 2021-01-25 3.663 0 +0
2021-01-26 2021-01-22 3.678 0 +0
2021-01-25 2021-01-21 3.707 0 +0
2021-01-22 2021-01-20 3.707 0 +0
2021-01-21 2021-01-19 3.765 0 +0
2021-01-20 2021-01-18 3.765 0 +0
2021-01-19 2021-01-15 3.780 0 +0
2021-01-18 2021-01-14 3.809 0 +0
2021-01-15 2021-01-13 3.780 0 +0
2021-01-14 2021-01-12 3.692 0 +0
2021-01-13 2021-01-11 3.649 0 +0
2021-01-12 2021-01-08 3.649 0 +0
2021-01-11 2021-01-07 3.945 0 +0
2021-01-08 2021-01-06 3.960 0 +0
2021-01-07 2021-01-05 4.036 0 +0
2021-01-06 2021-01-04 4.006 0 +0
2021-01-05 2020-12-31 3.975 0 +0
2021-01-04 2020-12-29 4.021 0 +0
2020-12-30 2020-12-28 4.021 0 +0
2020-12-29 2020-12-24 3.975 0 +0
2020-12-28 2020-12-22 3.930 0 +0
2020-12-23 2020-12-21 4.096 0 +0
2020-12-22 2020-12-18 4.066 0 +0
2020-12-21 2020-12-17 4.036 0 +0
2020-12-18 2020-12-16 4.081 0 +0
2020-12-17 2020-12-15 4.051 0 +0
2020-12-16 2020-12-14 4.126 0 +0
2020-12-15 2020-12-11 4.021 0 +0
2020-12-14 2020-12-10 3.960 0 +0
2020-12-11 2020-12-09 3.945 0 +0
2020-12-10 2020-12-08 3.885 0 +0
2020-12-09 2020-12-07 3.552 0 +0
2020-12-08 2020-12-04 3.522 0 +0
2020-12-07 2020-12-03 3.522 0 +0
2020-12-04 2020-12-02 3.477 0 +0
2020-12-03 2020-12-01 3.507 0 +0
2020-12-02 2020-11-30 3.492 0 +0
2020-12-01 2020-11-27 3.461 0 +0
2020-11-30 2020-11-26 3.522 0 +0
2020-11-27 2020-11-25 3.492 0 +0
2020-11-26 2020-11-24 3.522 0 +0
2020-11-25 2020-11-23 3.597 0 +0
2020-11-24 2020-11-20 3.552 0 +0
2020-11-23 2020-11-19 3.537 0 +0
2020-11-20 2020-11-18 3.461 0 +0
2020-11-19 2020-11-17 3.431 0 +0
2020-11-18 2020-11-16 3.416 0 +0
2020-11-17 2020-11-13 3.356 0 +0
2020-11-16 2020-11-12 3.325 0 +0
2020-11-13 2020-11-11 3.356 0 +0
2020-11-12 2020-11-10 3.295 0 +0
2020-11-11 2020-11-09 3.280 0 +0
2020-11-10 2020-11-06 3.235 0 +0
2020-11-09 2020-11-05 3.220 0 +0
2020-11-06 2020-11-04 3.189 0 +0
2020-11-05 2020-11-03 3.174 0 +0
2020-11-04 2020-11-02 3.189 0 +0
2020-11-03 2020-10-30 3.084 0 +0
2020-11-02 2020-10-29 3.144 0 +0
2020-10-30 2020-10-28 3.159 0 +0
2020-10-29 2020-10-27 3.204 0 +0
2020-10-28 2020-10-23 3.235 0 +0
2020-10-27 2020-10-22 3.204 0 +0
2020-10-23 2020-10-21 3.220 0 +0
2020-10-22 2020-10-20 3.250 0 +0
2020-10-21 2020-10-19 3.220 0 +0
2020-10-20 2020-10-16 3.265 0 +0
2020-10-19 2020-10-15 3.265 0 +0
2020-10-16 2020-10-14 3.280 0 +0
2020-10-15 2020-10-12 3.310 0 +0
2020-10-14 2020-10-09 3.280 0 +0
2020-10-12 2020-10-08 3.310 0 +0
2020-10-09 2020-10-07 3.295 0 +0
2020-10-08 2020-10-06 3.310 0 +0
2020-10-07 2020-10-05 3.325 0 +0
2020-10-06 2020-09-30 3.295 0 +0
2020-10-05 2020-09-29 3.295 0 +0
2020-09-30 2020-09-28 3.204 0 +0
2020-09-29 2020-09-25 3.325 0 +0
2020-09-28 2020-09-24 3.757 0 +0
2020-09-25 2020-09-23 3.804 0 +0
2020-09-24 2020-09-22 3.804 0 +0
2020-09-23 2020-09-21 3.804 0 +0
2020-09-22 2020-09-18 3.741 0 +0
2020-09-21 2020-09-17 3.757 0 +0
2020-09-18 2020-09-16 3.883 0 +0
2020-09-17 2020-09-15 3.883 0 +0
2020-09-16 2020-09-14 3.883 0 +0
2020-09-15 2020-09-11 3.868 0 +0
2020-09-14 2020-09-10 3.836 0 +0
2020-09-11 2020-09-09 3.852 0 +0
2020-09-10 2020-09-08 3.883 0 +0
2020-09-09 2020-09-07 3.883 0 +0
2020-09-08 2020-09-04 3.852 0 +0
2020-09-07 2020-09-03 3.883 0 +0
2020-09-04 2020-09-02 3.915 0 +0
2020-09-03 2020-09-01 3.915 0 +0
2020-09-02 2020-08-31 3.868 0 +0
2020-09-01 2020-08-28 4.026 0 +0
2020-08-31 2020-08-27 4.121 0 +0
2020-08-28 2020-08-26 3.994 0 +0
2020-08-27 2020-08-25 3.915 0 +0
2020-08-26 2020-08-24 3.915 0 +0
2020-08-25 2020-08-21 3.883 0 +0
2020-08-24 2020-08-20 3.868 0 +0
2020-08-21 2020-08-19 3.883 0 +0
2020-08-20 2020-08-18 3.931 0 +0
2020-08-19 2020-08-17 3.868 0 +0
2020-08-18 2020-08-14 3.868 0 +0
2020-08-17 2020-08-13 3.868 0 +0
2020-08-14 2020-08-12 3.852 0 +0
2020-08-13 2020-08-11 3.931 0 +0
2020-08-12 2020-08-10 3.693 0 +0
2020-08-11 2020-08-07 3.582 0 +0
2020-08-10 2020-08-06 3.566 0 +0
2020-08-07 2020-08-05 3.566 0 +0
2020-08-06 2020-08-04 3.535 0 +0
2020-08-05 2020-08-03 3.535 0 +0
2020-08-04 2020-07-31 3.503 0 +0
2020-08-03 2020-07-30 3.614 0 +0
2020-07-31 2020-07-29 3.424 0 +0
2020-07-30 2020-07-28 3.392 0 +0
2020-07-29 2020-07-27 3.360 0 +0
2020-07-28 2020-07-24 3.249 0 +0
2020-07-27 2020-07-23 3.186 0 +0
2020-07-24 2020-07-22 3.170 0 +0
2020-07-23 2020-07-21 3.138 0 +0
2020-07-22 2020-07-20 3.107 0 +0
2020-07-21 2020-07-17 3.043 0 +0
2020-07-20 2020-07-16 3.012 0 +0
2020-07-17 2020-07-15 3.043 0 +0
2020-07-16 2020-07-14 3.028 0 +0
2020-07-15 2020-07-13 3.059 0 +0
2020-07-14 2020-07-10 3.028 0 +0
2020-07-13 2020-07-09 3.012 0 +0
2020-07-10 2020-07-08 3.012 0 +0
2020-07-09 2020-07-07 3.012 0 +0
2020-07-08 2020-07-06 2.980 0 +0
2020-07-07 2020-07-03 3.012 0 +0
2020-07-06 2020-07-02 2.996 0 +0
2020-07-03 2020-06-30 2.948 0 +0
2020-07-02 2020-06-29 2.917 0 +0
2020-06-30 2020-06-26 2.885 0 +0
2020-06-29 2020-06-24 2.885 0 +0
2020-06-26 2020-06-23 2.790 0 +0
2020-06-24 2020-06-22 2.806 0 +0
2020-06-23 2020-06-19 2.821 0 +0
2020-06-22 2020-06-18 2.790 0 +0
2020-06-19 2020-06-17 2.774 0 +0
2020-06-18 2020-06-16 2.806 0 +0
2020-06-17 2020-06-15 2.758 0 +0
2020-06-16 2020-06-12 2.758 0 +0
2020-06-15 2020-06-11 2.790 0 +0
2020-06-12 2020-06-10 2.837 0 +0
2020-06-11 2020-06-09 2.806 0 +0
2020-06-10 2020-06-08 2.821 0 +0
2020-06-09 2020-06-05 2.774 0 +0
2020-06-08 2020-06-04 2.758 0 +0
2020-06-05 2020-06-03 2.821 0 +0
2020-06-04 2020-06-02 2.806 0 +0
2020-06-03 2020-06-01 2.774 0 +0
2020-06-02 2020-05-29 2.711 0 +0
2020-06-01 2020-05-28 2.695 0 +0
2020-05-29 2020-05-27 2.726 0 +0
2020-05-28 2020-05-26 2.774 0 +0
2020-05-27 2020-05-25 2.758 0 +0
2020-05-26 2020-05-22 2.774 0 +0
2020-05-25 2020-05-21 2.964 0 +0
2020-05-22 2020-05-20 2.980 0 +0
2020-05-21 2020-05-19 2.980 0 +0
2020-05-20 2020-05-18 2.917 0 +0
2020-05-19 2020-05-15 2.917 0 +0
2020-05-18 2020-05-14 2.885 0 +0
2020-05-15 2020-05-13 2.917 0 +0
2020-05-14 2020-05-12 2.932 0 +0
2020-05-13 2020-05-11 2.932 0 +0
2020-05-12 2020-05-08 2.932 0 +0
2020-05-11 2020-05-07 2.948 0 +0
2020-05-08 2020-05-06 2.932 0 +0
2020-05-07 2020-05-05 2.980 0 +0
2020-05-06 2020-05-04 2.964 0 +0
2020-05-05 2020-04-29 3.012 0 +0
2020-05-04 2020-04-28 3.028 0 +0
2020-04-29 2020-04-27 3.012 0 +0
2020-04-28 2020-04-24 3.012 0 +0
2020-04-27 2020-04-23 3.043 0 +0
2020-04-24 2020-04-22 3.043 0 +0
2020-04-23 2020-04-21 2.948 0 +0
2020-04-22 2020-04-20 3.043 0 +0
2020-04-21 2020-04-17 3.028 0 +0
2020-04-20 2020-04-16 3.075 0 +0
2020-04-17 2020-04-15 2.932 0 +0
2020-04-16 2020-04-14 3.012 0 +0
2020-04-15 2020-04-09 2.932 0 +0
2020-04-14 2020-04-08 2.885 0 +0
2020-04-09 2020-04-07 2.869 0 +0
2020-04-08 2020-04-06 2.853 0 +0
2020-04-07 2020-04-03 2.726 0 +0
2020-04-06 2020-04-02 2.726 0 +0
2020-04-03 2020-04-01 2.695 0 +0
2020-04-02 2020-03-31 2.726 0 +0
2020-04-01 2020-03-30 2.695 0 +0
2020-03-31 2020-03-27 2.695 0 +0
2020-03-30 2020-03-26 2.711 0 +0
2020-03-27 2020-03-25 2.695 0 +0
2020-03-26 2020-03-24 2.615 0 +0
2020-03-25 2020-03-23 2.489 0 +0
2020-03-24 2020-03-20 2.647 0 +0
2020-03-23 2020-03-19 2.615 0 +0
2020-03-20 2020-03-18 2.679 0 +0
2020-03-19 2020-03-17 2.742 0 +0
2020-03-18 2020-03-16 2.758 0 +0
2020-03-17 2020-03-13 2.806 0 +0
2020-03-16 2020-03-12 2.885 0 +0
2020-03-13 2020-03-11 2.996 0 +0
2020-03-12 2020-03-10 2.932 0 +0
2020-03-11 2020-03-09 2.964 0 +0
2020-03-10 2020-03-06 3.059 0 +0
2020-03-09 2020-03-05 3.075 0 +0
2020-03-06 2020-03-04 3.043 0 +0
2020-03-05 2020-03-03 3.059 0 +0
2020-03-04 2020-03-02 3.043 0 +0
2020-03-03 2020-02-28 3.043 0 +0
2020-03-02 2020-02-27 3.075 0 +0
2020-02-28 2020-02-26 3.091 0 +0
2020-02-27 2020-02-25 3.091 0 +0
2020-02-26 2020-02-24 3.075 0 +0
2020-02-25 2020-02-21 3.138 0 +0
2020-02-24 2020-02-20 3.170 0 +0
2020-02-21 2020-02-19 3.154 0 +0
2020-02-20 2020-02-18 3.170 0 +0
2020-02-19 2020-02-17 3.186 0 +0
2020-02-18 2020-02-14 3.138 0 +0
2020-02-17 2020-02-13 3.123 0 +0
2020-02-14 2020-02-12 3.123 0 +0
2020-02-13 2020-02-11 3.249 0 +0
2020-02-12 2020-02-10 3.265 0 +0
2020-02-11 2020-02-07 3.123 0 +0
2020-02-10 2020-02-06 3.186 0 +0
2020-02-07 2020-02-05 2.964 0 +0
2020-02-06 2020-02-04 2.901 0 +0
2020-02-05 2020-02-03 2.869 0 +0
2020-02-04 2020-01-31 2.869 0 +0
2020-02-03 2020-01-30 2.821 0 +0
2020-01-31 2020-01-29 2.837 0 +0
2020-01-30 2020-01-24 2.869 0 +0
2020-01-29 2020-01-22 2.869 0 +0
2020-01-23 2020-01-21 2.869 0 +0
2020-01-22 2020-01-20 2.901 0 +0
2020-01-21 2020-01-17 2.901 0 +0
2020-01-20 2020-01-16 2.901 0 +0
2020-01-17 2020-01-15 2.917 0 +0
2020-01-16 2020-01-14 2.901 0 +0
2020-01-15 2020-01-13 2.917 0 +0
2020-01-14 2020-01-10 2.901 0 +0
2020-01-13 2020-01-09 3.086 0 +0
2020-01-10 2020-01-08 3.037 0 +0
2020-01-09 2020-01-07 3.069 0 +0
2020-01-08 2020-01-06 3.053 0 +0
2020-01-07 2020-01-03 3.102 0 +0
2020-01-06 2020-01-02 3.037 0 +0
2020-01-03 2019-12-31 3.004 0 +0
2020-01-02 2019-12-27 3.020 0 +0
2019-12-30 2019-12-24 3.020 0 +0
2019-12-27 2019-12-20 2.922 0 +0
2019-12-23 2019-12-19 2.906 0 +0
2019-12-20 2019-12-18 2.922 0 +0
2019-12-19 2019-12-17 2.906 0 +0
2019-12-18 2019-12-16 2.922 0 +0
2019-12-17 2019-12-13 2.922 0 +0
2019-12-16 2019-12-12 2.922 0 +0
2019-12-13 2019-12-11 2.939 0 +0
2019-12-12 2019-12-10 2.939 0 +0
2019-12-11 2019-12-09 2.939 0 +0
2019-12-10 2019-12-06 2.939 0 +0
2019-12-09 2019-12-05 2.939 0 +0
2019-12-06 2019-12-04 2.906 0 +0
2019-12-05 2019-12-03 2.922 0 +0
2019-12-04 2019-12-02 2.939 0 +0
2019-12-03 2019-11-29 2.922 0 +0
2019-12-02 2019-11-28 2.939 0 +0
2019-11-29 2019-11-27 2.939 0 +0
2019-11-28 2019-11-26 2.939 0 +0
2019-11-27 2019-11-25 2.939 0 +0
2019-11-26 2019-11-22 2.922 0 +0
2019-11-25 2019-11-21 2.906 0 +0
2019-11-22 2019-11-20 2.939 0 +0
2019-11-21 2019-11-19 2.939 0 +0
2019-11-20 2019-11-18 2.922 0 +0
2019-11-19 2019-11-15 2.873 0 +0
2019-11-18 2019-11-14 2.906 0 +0
2019-11-15 2019-11-13 2.906 0 +0
2019-11-14 2019-11-12 3.004 0 +0
2019-11-13 2019-11-11 3.004 0 +0
2019-11-12 2019-11-08 3.086 0 +0
2019-11-11 2019-11-07 3.102 0 +0
2019-11-08 2019-11-06 3.053 0 +0
2019-11-07 2019-11-05 3.069 0 +0
2019-11-06 2019-11-04 3.020 0 +0
2019-11-05 2019-11-01 3.004 0 +0
2019-11-04 2019-10-31 2.988 0 +0
2019-11-01 2019-10-30 2.988 0 +0
2019-10-31 2019-10-29 3.004 0 +0
2019-10-30 2019-10-28 2.988 0 +0
2019-10-29 2019-10-25 2.988 0 +0
2019-10-28 2019-10-24 3.004 0 +0
2019-10-25 2019-10-23 2.988 0 +0
2019-10-24 2019-10-22 3.004 0 +0
2019-10-23 2019-10-21 2.988 0 +0
2019-10-22 2019-10-18 3.004 0 +0
2019-10-21 2019-10-17 2.971 0 +0
2019-10-18 2019-10-16 2.988 0 +0
2019-10-17 2019-10-15 2.971 0 +0
2019-10-16 2019-10-14 2.988 0 +0
2019-10-15 2019-10-11 2.939 0 +0
2019-10-14 2019-10-10 2.873 0 +0
2019-10-11 2019-10-09 2.824 0 +0
2019-10-10 2019-10-08 2.906 0 +0
2019-10-09 2019-10-04 2.971 0 +0
2019-10-08 2019-10-03 3.004 0 +0
2019-10-04 2019-10-02 2.988 0 +0
2019-10-03 2019-09-30 3.086 0 +0
2019-10-02 2019-09-27 3.086 0 +0
2019-09-30 2019-09-26 3.403 0 +0
2019-09-27 2019-09-25 3.403 0 +0
2019-09-26 2019-09-24 3.403 0 +0
2019-09-25 2019-09-23 3.403 0 +0
2019-09-24 2019-09-20 3.420 0 +0
2019-09-23 2019-09-19 3.403 0 +0
2019-09-20 2019-09-18 3.403 0 +0
2019-09-19 2019-09-17 3.403 0 +0
2019-09-18 2019-09-16 3.403 0 +0
2019-09-17 2019-09-13 3.420 0 +0
2019-09-16 2019-09-12 3.420 0 +0
2019-09-13 2019-09-11 3.437 0 +0
2019-09-12 2019-09-10 3.403 0 +0
2019-09-11 2019-09-09 3.420 0 +0
2019-09-10 2019-09-06 3.437 0 +0
2019-09-09 2019-09-05 3.420 0 +0
2019-09-06 2019-09-04 3.454 0 +0
2019-09-05 2019-09-03 3.369 0 +0
2019-09-04 2019-09-02 3.369 0 +0
2019-09-03 2019-08-30 3.437 0 +0
2019-09-02 2019-08-29 3.437 0 +0
2019-08-30 2019-08-28 3.437 0 +0
2019-08-29 2019-08-27 3.437 0 +0
2019-08-28 2019-08-26 3.420 0 +0
2019-08-27 2019-08-23 3.522 0 +0
2019-08-26 2019-08-22 3.522 0 +0
2019-08-23 2019-08-21 3.540 0 +0
2019-08-22 2019-08-20 3.540 0 +0
2019-08-21 2019-08-19 3.574 0 +0
2019-08-20 2019-08-16 3.488 0 +0
2019-08-19 2019-08-15 3.420 0 +0
2019-08-16 2019-08-14 3.403 0 +0
2019-08-15 2019-08-13 3.386 0 +0
2019-08-14 2019-08-12 3.540 0 +0
2019-08-13 2019-08-09 3.540 0 +0
2019-08-12 2019-08-08 3.488 0 +0
2019-08-09 2019-08-07 3.437 0 +0
2019-08-08 2019-08-06 3.471 0 +0
2019-08-07 2019-08-05 3.283 0 +0
2019-08-06 2019-08-02 3.420 0 +0
2019-08-05 2019-08-01 3.557 0 +0
2019-08-02 2019-07-31 3.676 0 +0
2019-08-01 2019-07-30 3.676 0 +0
2019-07-31 2019-07-29 3.676 0 +0
2019-07-30 2019-07-26 3.779 0 +0
2019-07-29 2019-07-25 3.813 0 -2,924
2019-01-11 2019-01-09 3.291 2,924 +83 0.00% 9,624
2018-09-28 2018-09-26 3.506 2,841 +103 0.00% 9,960
2018-06-12 2018-06-08 3.104 2,738 -19,716 0.00% 8,499
2018-01-12 2018-01-10 2.963 22,454 +730 0.01% 66,533
2017-10-10 2017-10-06 2.812 21,724 -15,366 0.01% 61,090
2017-09-27 2017-09-25 2.997 37,090 -251,391 0.01% 111,142
2017-09-25 2017-09-21 3.055 288,481 -2,553 0.08% 881,400
2017-09-19 2017-09-15 2.938 291,034 -23,998 0.08% 855,000
2017-09-15 2017-09-13 2.938 315,032 -10,722 0.09% 925,501
2017-09-11 2017-09-07 2.918 325,754 -41,868 0.09% 950,620
2017-09-08 2017-09-06 2.938 367,622 -12,765 0.10% 1,080,000
2017-08-28 2017-08-24 2.683 380,387 -242,528 0.10% 1,020,651
2017-08-16 2017-08-14 2.762 622,915 +14,807 0.17% 1,720,200
2017-08-15 2017-08-11 2.742 608,108 +13,786 0.17% 1,667,400
2017-08-14 2017-08-10 2.820 594,322 +138,369 0.16% 1,676,160
2017-08-11 2017-08-09 2.859 455,953 +26,550 0.12% 1,303,779
2017-08-07 2017-08-03 2.879 429,403 -51,058 0.12% 1,236,271
2017-08-04 2017-08-02 2.820 480,461 -102,118 0.13% 1,355,039
2017-08-02 2017-07-31 2.879 582,579 +326,775 0.16% 1,677,271
2017-07-18 2017-07-14 3.016 255,804 +114,882 0.07% 771,541
2017-07-17 2017-07-13 2.997 140,922 +55,144 0.04% 422,281
2017-07-14 2017-07-12 3.036 85,778 +13,785 0.02% 260,399
2017-06-28 2017-06-26 3.016 71,993 -305,330 0.02% 217,141
2017-06-27 2017-06-23 2.918 377,323 -1,021 0.10% 1,101,110
2017-06-23 2017-06-21 2.918 378,344 -214,446 0.10% 1,104,089
2017-06-22 2017-06-20 2.899 592,790 -25,530 0.16% 1,718,279
2017-06-20 2017-06-16 2.918 618,320 -40,846 0.17% 1,804,391
2017-06-19 2017-06-15 2.899 659,166 -25,530 0.18% 1,910,679
2017-06-16 2017-06-14 2.918 684,696 +357,410 0.19% 1,998,091
2017-06-15 2017-06-13 2.918 327,286 +306,352 0.09% 955,091
2017-01-16 2017-01-12 3.388 20,934 +602 0.01% 70,918
2016-10-03 2016-09-29 3.080 20,332 +764 0.01% 62,622
2016-08-08 2016-08-04 3.310 19,568 -14,319 0.01% 64,779
2016-08-01 2016-07-28 3.101 33,887 +14,319 0.01% 105,081
2016-01-18 2016-01-14 2.434 19,568 +873 0.01% 47,636
2016-01-08 2016-01-06 2.522 18,695 -16,415 0.01% 47,151
2015-10-08 2015-10-06 3.619 35,110 -10,031 0.01% 127,052
2015-09-30 2015-09-25 3.768 45,141 +1,523 0.01% 170,078
2015-08-12 2015-08-10 4.449 43,618 +24,673 0.01% 194,040
2015-06-30 2015-06-26 4.698 18,945 -8,812 0.01% 89,009
2015-05-29 2015-05-27 4.857 27,757 -4,406 0.01% 134,820
2015-05-12 2015-05-08 4.880 32,163 -6,609 0.01% 156,951
2015-05-11 2015-05-07 4.698 38,772 -8,811 0.01% 182,162
2015-05-07 2015-05-05 4.857 47,583 -9,253 0.01% 231,118
2015-05-04 2015-04-29 5.061 56,836 -37,009 0.02% 287,672
2015-04-30 2015-04-28 5.061 93,845 -4,406 0.03% 474,990
2015-04-29 2015-04-27 5.266 98,251 -24,673 0.03% 517,361
2015-04-28 2015-04-24 4.971 122,924 +24,233 0.04% 611,012
2015-04-27 2015-04-23 4.676 98,691 +14,980 0.03% 461,438
2015-04-24 2015-04-22 4.607 83,711 +21,148 0.03% 385,698
2015-04-17 2015-04-15 4.403 62,563 -4,406 0.02% 275,479
2015-04-15 2015-04-13 4.381 66,969 +36,128 0.02% 293,359
2015-03-23 2015-03-19 3.632 30,841 +4,406 0.01% 112,000
2015-02-05 2015-02-03 4.539 26,435 -15,861 0.01% 119,999
2015-01-29 2015-01-27 4.494 42,296 -10,134 0.01% 190,079
2015-01-19 2015-01-15 4.926 52,430 +1,218 0.02% 258,279
2015-01-12 2015-01-08 4.973 51,212 -12,911 0.02% 254,659
2015-01-09 2015-01-07 4.996 64,123 +12,911 0.02% 320,351
2014-11-03 2014-10-30 5.066 51,212 -8,607 0.02% 259,419
2014-10-29 2014-10-27 5.298 59,819 +15,062 0.02% 316,918
2014-10-15 2014-10-13 5.925 44,757 +9,898 0.01% 265,201
2014-09-30 2014-09-26 6.267 34,859 +606 0.01% 218,447
2014-09-25 2014-09-23 6.267 34,253 -8,458 0.01% 214,649
2014-09-24 2014-09-22 6.267 42,711 -7,189 0.01% 267,652
2014-09-19 2014-09-17 6.196 49,900 -74,849 0.02% 309,163
2014-09-18 2014-09-16 5.983 124,749 +11,418 0.04% 746,350
2014-09-17 2014-09-15 6.125 113,331 +35,099 0.04% 694,119
2014-09-16 2014-09-12 6.314 78,232 +60,471 0.03% 493,948
2014-09-08 2014-09-04 6.645 17,761 -6,766 0.01% 118,021
2014-09-04 2014-09-02 6.243 24,527 -46,094 0.01% 153,121
2014-09-01 2014-08-28 6.196 70,621 +64,278 0.02% 437,543
2014-07-02 2014-06-27 7.804 6,343 +6,343 0.00% 49,499
2013-11-22 2013-11-20 6.907 0 -5,402
2013-11-20 2013-11-18 6.955 5,402 -16,621 0.00% 37,571
2013-11-11 2013-11-07 6.642 22,023 +6,649 0.01% 146,282
2013-11-08 2013-11-06 6.690 15,374 +831 0.01% 102,858
2013-10-07 2013-10-03 6.955 14,543 -14,959 0.00% 101,148
2013-10-04 2013-10-02 6.738 29,502 -14,959 0.01% 198,799
2013-10-03 2013-09-30 6.835 44,461 +2,078 0.01% 303,880
2013-10-02 2013-09-27 6.763 42,383 +4,155 0.01% 286,617
2013-09-30 2013-09-26 7.003 38,228 -831,047 0.01% 267,719
2013-09-27 2013-09-25 7.172 869,275 0.29% 6,234,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top