History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 38,978,093 +0 5.41% 30,792,693
2025-10-13 2025-10-09 0.810 38,978,093 +0 5.41% 31,572,255
2025-10-10 2025-10-08 0.800 38,978,093 -80,000 5.41% 31,182,474
2025-10-09 2025-10-06 0.810 39,058,093 -10,000 5.42% 31,637,055
2025-10-08 2025-10-03 0.810 39,068,093 +3,000 5.42% 31,645,155
2025-10-06 2025-10-02 0.800 39,065,093 -13,933 5.42% 31,252,074
2025-10-02 2025-09-29 0.835 39,079,026 +51,000 5.43% 32,641,909
2025-09-30 2025-09-26 0.825 39,028,026 +674,659 5.42% 32,201,758
2025-09-26 2025-09-24 0.835 38,353,367 +7,106,579 5.42% 32,035,781
2025-09-25 2025-09-23 0.835 31,246,788 +359,305 4.42% 26,099,802
2025-09-24 2025-09-22 0.835 30,887,483 +49,086 4.37% 25,799,681
2025-09-23 2025-09-19 0.856 30,838,397 +41,231 4.36% 26,386,941
2025-09-19 2025-09-17 0.856 30,797,166 +10,799 4.36% 26,351,662
2025-09-17 2025-09-15 0.856 30,786,367 +39,268 4.35% 26,342,422
2025-09-16 2025-09-12 0.856 30,747,099 -16,689 4.35% 26,308,822
2025-09-12 2025-09-10 0.856 30,763,788 -123,695 4.35% 26,323,102
2025-09-11 2025-09-09 0.866 30,887,483 -1,963 4.36% 26,743,572
2025-09-10 2025-09-08 0.876 30,889,446 -392,683 4.36% 27,059,922
2025-09-09 2025-09-05 0.856 31,282,129 -73,628 4.42% 26,766,622
2025-09-08 2025-09-04 0.876 31,355,757 +29,451 4.43% 27,468,422
2025-09-03 2025-09-01 0.876 31,326,306 +1,963 4.42% 27,442,622
2025-09-02 2025-08-29 0.866 31,324,343 -46,140 4.42% 27,121,822
2025-09-01 2025-08-28 0.876 31,370,483 +98,171 4.43% 27,481,322
2025-08-29 2025-08-27 0.886 31,272,312 -2,945 4.42% 27,713,873
2025-08-28 2025-08-26 0.886 31,275,257 -4,909 4.42% 27,716,482
2025-08-26 2025-08-22 0.886 31,280,166 -1,963 4.42% 27,720,833
2025-08-25 2025-08-21 0.886 31,282,129 -11,781 4.42% 27,722,572
2025-08-22 2025-08-20 0.886 31,293,910 -19,634 4.42% 27,733,013
2025-08-21 2025-08-19 0.886 31,313,544 +224,811 4.42% 27,750,413
2025-08-20 2025-08-18 0.886 31,088,733 -63,811 4.39% 27,551,183
2025-08-19 2025-08-15 0.886 31,152,544 +228,738 4.40% 27,607,733
2025-08-15 2025-08-13 0.896 30,923,806 +23,561 4.37% 27,720,023
2025-08-13 2025-08-11 0.907 30,900,245 -49,085 4.36% 28,013,663
2025-08-12 2025-08-08 0.896 30,949,330 -37,305 4.37% 27,742,903
2025-08-11 2025-08-07 0.886 30,986,635 +226,774 4.38% 27,460,702
2025-08-08 2025-08-06 0.866 30,759,861 -9,817 4.34% 26,633,072
2025-08-07 2025-08-05 0.876 30,769,678 -1,963 4.35% 26,955,002
2025-08-06 2025-08-04 0.866 30,771,641 +98,170 4.35% 26,643,272
2025-08-05 2025-08-01 0.856 30,673,471 +197,324 4.33% 26,245,822
2025-08-04 2025-07-31 0.876 30,476,147 -18,653 4.30% 26,697,862
2025-07-31 2025-07-29 0.876 30,494,800 -405,445 4.31% 26,714,202
2025-07-30 2025-07-28 0.876 30,900,245 +519,323 4.36% 27,069,382
2025-07-29 2025-07-25 0.937 30,380,922 -21,597 4.29% 28,471,264
2025-07-25 2025-07-23 0.917 30,402,519 -8,836 4.29% 27,872,123
2025-07-24 2025-07-22 0.978 30,411,355 -1,682,646 4.30% 29,738,905
2025-07-23 2025-07-21 0.896 32,094,001 -29,451 4.53% 28,768,983
2025-07-22 2025-07-18 0.866 32,123,452 +5,133,347 4.54% 27,813,722
2025-07-21 2025-07-17 0.866 26,990,105 +4,909 3.81% 23,369,072
2025-07-18 2025-07-16 0.845 26,985,196 -56,939 3.81% 22,815,061
2025-07-17 2025-07-15 0.856 27,042,135 +14,725 3.82% 23,138,662
2025-07-16 2025-07-14 0.907 27,027,410 -9,817 3.82% 24,502,613
2025-07-15 2025-07-11 0.937 27,037,227 +98,171 3.82% 25,337,744
2025-07-14 2025-07-10 0.927 26,939,056 +354,396 3.80% 24,971,334
2025-07-09 2025-07-07 0.937 26,584,660 +196,342 3.75% 24,913,624
2025-07-08 2025-07-04 0.937 26,388,318 +442,750 3.73% 24,729,624
2025-07-07 2025-07-03 0.937 25,945,568 +82,463 3.66% 24,314,704
2025-07-04 2025-07-02 0.937 25,863,105 +396,610 3.65% 24,237,424
2025-07-03 2025-06-30 0.947 25,466,495 +58,902 3.60% 24,125,154
2025-07-02 2025-06-27 0.947 25,407,593 +238,555 3.59% 24,069,355
2025-06-30 2025-06-26 0.937 25,169,038 +53,012 3.55% 23,586,984
2025-06-27 2025-06-25 0.937 25,116,026 -88,353 3.55% 23,537,304
2025-06-26 2025-06-24 0.937 25,204,379 -333,781 3.56% 23,620,104
2025-06-25 2025-06-23 0.937 25,538,160 -3,927 3.61% 23,932,904
2025-06-24 2025-06-20 0.937 25,542,087 +2,946 3.61% 23,936,584
2025-06-20 2025-06-18 0.958 25,539,141 -56,939 3.61% 24,454,124
2025-06-19 2025-06-17 0.937 25,596,080 +252,298 3.62% 23,987,184
2025-06-18 2025-06-16 0.958 25,343,782 +27,488 3.58% 24,267,065
2025-06-17 2025-06-13 0.958 25,316,294 +499,689 3.58% 24,240,745
2025-06-16 2025-06-12 0.937 24,816,605 +19,634 3.51% 23,256,704
2025-06-13 2025-06-11 0.937 24,796,971 +38,287 3.50% 23,238,304
2025-06-11 2025-06-09 0.958 24,758,684 -127,622 3.50% 23,706,824
2025-06-10 2025-06-06 0.958 24,886,306 +214,994 3.51% 23,829,024
2025-06-06 2025-06-04 0.937 24,671,312 -27,488 3.48% 23,120,544
2025-06-05 2025-06-03 0.947 24,698,800 -38,287 3.49% 23,397,894
2025-06-04 2025-06-02 0.927 24,737,087 +451,586 3.49% 22,930,204
2025-06-03 2025-05-30 0.927 24,285,501 +147,256 3.43% 22,511,604
2025-05-30 2025-05-28 0.917 24,138,245 +9,817 3.41% 22,129,223
2025-05-29 2025-05-27 0.927 24,128,428 +147,256 3.41% 22,366,004
2025-05-28 2025-05-26 0.927 23,981,172 +43,195 3.39% 22,229,504
2025-05-26 2025-05-22 0.947 23,937,977 +74,610 3.38% 22,677,144
2025-05-23 2025-05-21 0.937 23,863,367 +86,390 3.37% 22,363,384
2025-05-22 2025-05-20 0.937 23,776,977 +96,208 3.36% 22,282,424
2025-05-21 2025-05-19 0.947 23,680,769 +15,707 3.34% 22,433,484
2025-05-20 2025-05-16 0.958 23,665,062 -7,854 3.34% 22,659,664
2025-05-19 2025-05-15 0.958 23,672,916 -14,725 3.34% 22,667,185
2025-05-16 2025-05-14 0.958 23,687,641 +14,725 3.35% 22,681,284
2025-05-15 2025-05-13 0.968 23,672,916 +4,909 3.34% 22,908,325
2025-05-13 2025-05-09 0.947 23,668,007 -29,451 3.34% 22,421,394
2025-05-12 2025-05-08 0.958 23,697,458 +49,085 3.34% 22,690,684
2025-05-09 2025-05-07 0.968 23,648,373 +221,866 3.34% 22,884,575
2025-05-08 2025-05-06 0.968 23,426,507 +6,872 3.30% 22,669,874
2025-05-07 2025-05-02 0.958 23,419,635 +23,561 3.30% 22,424,664
2025-05-06 2025-04-30 0.968 23,396,074 +150,201 3.30% 22,640,424
2025-05-02 2025-04-29 0.958 23,245,873 -25,524 3.28% 22,258,284
2025-04-30 2025-04-28 0.958 23,271,397 +1,963 3.28% 22,282,724
2025-04-29 2025-04-25 0.958 23,269,434 +9,817 3.28% 22,280,844
2025-04-28 2025-04-24 0.968 23,259,617 +84,427 3.28% 22,508,375
2025-04-22 2025-04-16 0.958 23,175,190 -11,781 3.27% 22,190,604
2025-04-17 2025-04-15 0.958 23,186,971 -7,853 3.27% 22,201,885
2025-04-16 2025-04-14 0.968 23,194,824 +8,835 3.27% 22,445,674
2025-04-14 2025-04-10 0.958 23,185,989 -4,908 3.27% 22,200,944
2025-04-11 2025-04-09 0.917 23,190,897 -101,116 3.27% 21,260,723
2025-04-10 2025-04-08 0.927 23,292,013 -10,799 3.29% 21,590,683
2025-04-09 2025-04-07 0.917 23,302,812 -24,783,201 3.29% 21,363,323
2025-04-07 2025-04-02 1.008 48,086,013 +45,158 6.78% 48,492,205
2025-04-02 2025-03-31 0.998 48,040,855 +47,122 6.78% 47,957,306
2025-03-28 2025-03-26 1.008 47,993,733 +5,890 6.77% 48,399,146
2025-03-27 2025-03-25 0.998 47,987,843 +982 6.77% 47,904,386
2025-03-26 2025-03-24 0.998 47,986,861 +33,378 6.77% 47,903,406
2025-03-25 2025-03-21 0.998 47,953,483 -7,853 6.76% 47,870,086
2025-03-20 2025-03-18 1.019 47,961,336 +47,121 6.76% 48,855,025
2025-03-18 2025-03-14 1.008 47,914,215 +19,635 6.76% 48,318,956
2025-03-13 2025-03-11 1.008 47,894,580 -11,781 6.76% 48,299,155
2025-03-12 2025-03-10 1.019 47,906,361 +5,890 6.76% 48,799,026
2025-03-11 2025-03-07 1.029 47,900,471 -981 6.76% 49,280,957
2025-03-10 2025-03-06 1.029 47,901,452 +19,634 6.76% 49,281,966
2025-03-07 2025-03-05 1.008 47,881,818 +24,532,866 6.75% 48,286,286
2025-03-06 2025-03-04 1.008 23,348,952 +42,213 3.29% 23,546,185
2025-03-05 2025-03-03 1.019 23,306,739 +70,683 3.29% 23,741,026
2025-03-04 2025-02-28 1.019 23,236,056 +149,219 3.28% 23,669,026
2025-03-03 2025-02-27 1.049 23,086,837 +8,836 3.26% 24,222,537
2025-02-27 2025-02-25 1.039 23,078,001 -5,890 3.25% 23,978,186
2025-02-26 2025-02-24 1.070 23,083,891 -14,726 3.25% 24,689,727
2025-02-25 2025-02-21 1.080 23,098,617 +42,213 3.25% 24,940,768
2025-02-24 2025-02-20 1.090 23,056,404 +6,872 3.24% 25,130,048
2025-02-21 2025-02-19 1.090 23,049,532 -275,859 3.24% 25,122,558
2025-02-20 2025-02-18 1.100 23,325,391 +4,908 3.28% 25,660,828
2025-02-19 2025-02-17 1.100 23,320,483 -19,634 3.28% 25,655,428
2025-02-17 2025-02-13 1.120 23,340,117 +6,872 3.28% 26,152,529
2025-02-14 2025-02-12 1.110 23,333,245 -10,799 3.28% 25,907,148
2025-02-13 2025-02-11 1.100 23,344,044 -59,884 3.28% 25,681,348
2025-02-11 2025-02-07 1.080 23,403,928 +982 3.29% 25,270,428
2025-02-10 2025-02-06 1.090 23,402,946 +30,433 3.29% 25,507,758
2025-02-06 2025-02-04 1.080 23,372,513 +37,305 3.29% 25,236,507
2025-02-05 2025-02-03 1.100 23,335,208 -143,330 3.28% 25,671,628
2025-02-04 2025-01-28 1.120 23,478,538 -33,378 3.30% 26,307,629
2025-02-03 2025-01-24 1.131 23,511,916 -19,634 3.31% 26,584,529
2025-01-27 2025-01-23 1.131 23,531,550 +100,134 3.31% 26,606,729
2025-01-24 2025-01-22 1.090 23,431,416 +14,726 3.30% 25,538,788
2025-01-23 2025-01-21 1.070 23,416,690 -135,476 3.29% 25,045,677
2025-01-22 2025-01-20 1.049 23,552,166 -30,433 3.31% 24,710,757
2025-01-21 2025-01-17 1.049 23,582,599 -14,725 3.32% 24,742,687
2025-01-20 2025-01-16 0.988 23,597,324 -29,452 3.32% 23,315,915
2025-01-16 2025-01-14 0.968 23,626,776 -55,957 3.32% 22,863,675
2025-01-15 2025-01-13 0.968 23,682,733 -88,354 3.33% 22,917,825
2025-01-14 2025-01-10 0.988 23,771,087 -71,664 3.34% 23,487,606
2025-01-09 2025-01-07 0.988 23,842,751 -20,026,829 3.35% 23,558,415
2025-01-08 2025-01-06 0.998 43,869,580 -33,378 6.17% 43,793,285
2025-01-07 2025-01-03 1.092 43,902,958 -56,939 6.18% 47,923,774
2025-01-06 2025-01-02 1.092 43,959,897 +1,708,124 6.18% 47,985,927
2025-01-03 2024-12-31 1.081 42,251,773 +18,260,213 6.18% 45,673,586
2025-01-02 2024-12-27 1.123 23,991,560 -943 3.51% 26,951,588
2024-12-30 2024-12-24 1.113 23,992,503 -41,518 3.51% 26,698,377
2024-12-27 2024-12-20 1.060 24,034,021 -64,164 3.52% 25,471,026
2024-12-23 2024-12-19 1.060 24,098,185 -136,819 3.53% 25,539,026
2024-12-20 2024-12-18 1.049 24,235,004 -16,985 3.55% 25,427,186
2024-12-19 2024-12-17 1.049 24,251,989 -14,153 3.55% 25,445,006
2024-12-18 2024-12-16 1.060 24,266,142 -41,518 3.55% 25,717,026
2024-12-17 2024-12-13 1.060 24,307,660 +16,041 3.56% 25,761,026
2024-12-16 2024-12-12 1.070 24,291,619 +2,831 3.56% 26,001,466
2024-12-13 2024-12-11 1.081 24,288,788 -102,851 3.56% 26,255,846
2024-12-11 2024-12-09 1.134 24,391,639 -6,605 3.57% 27,659,528
2024-12-10 2024-12-06 1.113 24,398,244 +10,379 3.57% 27,149,877
2024-12-09 2024-12-05 1.113 24,387,865 -40,574 3.57% 27,138,328
2024-12-05 2024-12-03 1.113 24,428,439 +19,816 3.58% 27,183,478
2024-12-04 2024-12-02 1.166 24,408,623 +10,379 3.57% 28,454,828
2024-12-03 2024-11-29 1.134 24,398,244 -39,630 3.57% 27,667,018
2024-12-02 2024-11-28 1.123 24,437,874 -63,221 3.58% 27,452,967
2024-11-28 2024-11-26 1.092 24,501,095 -387,812 3.59% 26,745,007
2024-11-26 2024-11-22 1.092 24,888,907 -30,195 3.64% 27,168,337
2024-11-25 2024-11-21 1.102 24,919,102 -84,922 3.65% 27,465,387
2024-11-22 2024-11-20 1.081 25,004,024 -7,549 3.66% 27,029,006
2024-11-21 2024-11-19 1.081 25,011,573 +30,195 3.66% 27,037,167
2024-11-20 2024-11-18 1.092 24,981,378 +18,872 3.66% 27,269,277
2024-11-19 2024-11-15 1.092 24,962,506 +9,435 3.65% 27,248,676
2024-11-18 2024-11-14 1.081 24,953,071 -39,630 3.65% 26,973,927
2024-11-15 2024-11-13 1.113 24,992,701 +50,010 3.66% 27,811,377
2024-11-14 2024-11-12 1.092 24,942,691 -94,359 3.65% 27,227,047
2024-11-13 2024-11-11 1.123 25,037,050 +56,615 3.66% 28,126,068
2024-11-12 2024-11-08 1.123 24,980,435 +257,599 3.66% 28,062,468
2024-11-06 2024-11-04 1.123 24,722,836 +117,947 3.62% 27,773,087
2024-11-05 2024-11-01 1.134 24,604,889 +28,308 3.60% 27,901,348
2024-11-04 2024-10-31 1.123 24,576,581 +94,358 3.60% 27,608,787
2024-11-01 2024-10-30 1.123 24,482,223 +44,349 3.58% 27,502,788
2024-10-31 2024-10-29 1.134 24,437,874 +124,552 3.58% 27,711,957
2024-10-30 2024-10-28 1.134 24,313,322 +51,898 3.56% 27,570,718
2024-10-29 2024-10-25 1.123 24,261,424 +64,163 3.55% 27,254,747
2024-10-28 2024-10-24 1.123 24,197,261 +75,487 3.54% 27,182,668
2024-10-25 2024-10-23 1.134 24,121,774 +133,989 3.53% 27,353,508
2024-10-24 2024-10-22 1.145 23,987,785 +23,589 3.51% 27,455,788
2024-10-23 2024-10-21 1.145 23,964,196 +184,942 3.51% 27,428,788
2024-10-22 2024-10-18 1.166 23,779,254 -19,815 3.48% 27,721,129
2024-10-21 2024-10-17 1.145 23,799,069 +217,968 3.48% 27,239,788
2024-10-18 2024-10-16 1.155 23,581,101 +124,553 3.45% 27,240,218
2024-10-17 2024-10-15 1.155 23,456,548 +127,383 3.43% 27,096,338
2024-10-16 2024-10-14 1.176 23,329,165 +29,251 3.41% 27,443,669
2024-10-15 2024-10-10 1.187 23,299,914 +117,948 3.41% 27,656,190
2024-10-14 2024-10-09 1.166 23,181,966 -105,681 3.39% 27,024,829
2024-10-10 2024-10-08 1.166 23,287,647 -109,456 3.41% 27,148,029
2024-10-09 2024-10-07 1.208 23,397,103 +239,670 3.42% 28,267,470
2024-10-08 2024-10-04 1.208 23,157,433 -18,067,722 3.39% 27,977,910
2024-10-07 2024-10-03 1.208 41,225,155 -250,050 6.03% 49,806,629
2024-10-04 2024-10-02 1.219 41,475,205 +359,505 6.07% 50,548,280
2024-10-03 2024-09-30 1.313 41,115,700 +641,637 6.02% 53,979,070
2024-10-02 2024-09-27 1.257 40,474,063 +1,558,585 5.92% 50,885,137
2024-09-30 2024-09-26 1.257 38,915,478 +15,110,669 5.98% 48,925,639
2024-09-27 2024-09-25 1.268 23,804,809 +303,795 3.66% 30,192,929
2024-09-26 2024-09-24 1.246 23,501,014 +195,040 3.61% 29,284,669
2024-09-25 2024-09-23 1.224 23,305,974 -131,225 3.58% 28,523,029
2024-09-24 2024-09-20 1.235 23,437,199 -782,857 3.60% 28,944,389
2024-09-23 2024-09-19 1.213 24,220,056 -457,491 3.72% 29,372,258
2024-09-20 2024-09-17 1.213 24,677,547 -386,485 3.79% 29,927,069
2024-09-19 2024-09-16 1.202 25,064,032 -152,796 3.85% 30,116,909
2024-09-17 2024-09-13 1.224 25,216,828 -15,280 3.88% 30,861,629
2024-09-16 2024-09-12 1.224 25,232,108 -79,993 3.88% 30,880,329
2024-09-13 2024-09-11 1.213 25,312,101 -135,719 3.89% 30,696,608
2024-09-12 2024-09-10 1.246 25,447,820 -324,468 3.91% 31,710,589
2024-09-11 2024-09-09 1.224 25,772,288 -273,236 3.96% 31,541,429
2024-09-10 2024-09-05 1.257 26,045,524 -223,802 4.00% 32,745,169
2024-09-09 2024-09-04 1.279 26,269,326 +93,476 4.04% 33,611,080
2024-09-05 2024-09-03 1.268 26,175,850 +78,195 4.02% 33,200,249
2024-09-04 2024-09-02 1.291 26,097,655 +233,689 4.01% 33,681,791
2024-09-03 2024-08-30 1.279 25,863,966 +113,249 3.97% 33,092,430
2024-09-02 2024-08-29 1.279 25,750,717 +125,833 3.96% 32,947,530
2024-08-30 2024-08-28 1.291 25,624,884 -700,168 3.94% 33,071,630
2024-08-29 2024-08-27 1.302 26,325,052 +98,869 4.05% 34,268,161
2024-08-28 2024-08-26 1.313 26,226,183 -45,839 4.03% 34,431,250
2024-08-27 2024-08-23 1.302 26,272,022 -21,572 4.04% 34,199,130
2024-08-26 2024-08-22 1.313 26,293,594 -26,964 4.04% 34,519,751
2024-08-23 2024-08-21 1.313 26,320,558 +89,881 4.04% 34,555,151
2024-08-22 2024-08-20 1.313 26,230,677 -4,494 4.03% 34,437,150
2024-08-21 2024-08-19 1.313 26,235,171 -25,167 4.03% 34,443,050
2024-08-20 2024-08-16 1.324 26,260,338 +6,292 4.04% 34,768,261
2024-08-19 2024-08-15 1.335 26,254,046 +90,779 4.03% 35,052,031
2024-08-16 2024-08-14 1.313 26,163,267 -589,615 4.02% 34,348,650
2024-08-15 2024-08-13 1.335 26,752,882 -6,291 4.11% 35,718,032
2024-08-14 2024-08-12 1.324 26,759,173 -113,249 4.11% 35,428,711
2024-08-13 2024-08-09 1.335 26,872,422 -411,652 4.13% 35,877,631
2024-08-12 2024-08-08 1.324 27,284,074 -43,142 4.19% 36,123,671
2024-08-09 2024-08-07 1.335 27,327,216 -910,487 4.20% 36,484,831
2024-08-08 2024-08-06 1.335 28,237,703 -272,338 4.34% 37,700,431
2024-08-07 2024-08-05 1.335 28,510,041 -240,879 4.38% 38,064,032
2024-08-06 2024-08-02 1.380 28,750,920 -8,988 4.42% 39,665,153
2024-08-02 2024-07-31 1.435 28,759,908 -711,851 4.42% 41,277,454
2024-08-01 2024-07-30 1.402 29,471,759 -153,696 4.53% 41,315,432
2024-07-31 2024-07-29 1.380 29,625,455 -13,482 4.55% 40,871,673
2024-07-29 2024-07-25 1.335 29,638,937 +75,500 4.55% 39,571,232
2024-07-26 2024-07-24 1.335 29,563,437 -6,292 4.54% 39,470,431
2024-07-25 2024-07-23 1.346 29,569,729 +71,904 4.54% 39,807,822
2024-07-24 2024-07-22 1.380 29,497,825 +8,988 4.53% 40,695,593
2024-07-23 2024-07-19 1.324 29,488,837 +13,482 4.53% 39,042,741
2024-07-22 2024-07-18 1.346 29,475,355 -44,041 4.53% 39,680,772
2024-07-19 2024-07-17 1.380 29,519,396 -8,988 4.54% 40,725,352
2024-07-18 2024-07-16 1.357 29,528,384 +899 4.54% 40,080,692
2024-07-17 2024-07-15 1.368 29,527,485 +26,065 4.54% 40,407,992
2024-07-12 2024-07-10 1.357 29,501,420 +36,851 4.53% 40,044,092
2024-07-11 2024-07-09 1.335 29,464,569 +62,916 4.53% 39,338,431
2024-07-10 2024-07-08 1.335 29,401,653 +19,774 4.52% 39,254,431
2024-07-09 2024-07-05 1.357 29,381,879 -8,988 4.52% 39,881,832
2024-07-08 2024-07-04 1.357 29,390,867 +80,892 4.52% 39,894,032
2024-07-05 2024-07-03 1.380 29,309,975 +17,976 4.50% 40,436,432
2024-07-04 2024-07-02 1.368 29,291,999 +35,053 4.50% 40,085,732
2024-07-03 2024-06-28 1.391 29,256,946 +44,941 4.50% 40,688,783
2024-07-02 2024-06-27 1.402 29,212,005 +22,470 4.49% 40,951,292
2024-06-28 2024-06-26 1.402 29,189,535 +10,785 4.49% 40,919,792
2024-06-27 2024-06-25 1.413 29,178,750 +8,988 4.48% 41,229,313
2024-06-26 2024-06-24 1.424 29,169,762 +109,654 4.48% 41,541,154
2024-06-25 2024-06-21 1.435 29,060,108 -1,797 4.47% 41,708,314
2024-06-24 2024-06-20 1.424 29,061,905 -22,470 4.47% 41,387,553
2024-06-21 2024-06-19 1.457 29,084,375 +100,665 4.47% 42,390,323
2024-06-20 2024-06-18 1.446 28,983,710 +1,798 4.45% 41,921,134
2024-06-19 2024-06-17 1.457 28,981,912 +131,225 4.45% 42,240,984
2024-06-18 2024-06-14 1.446 28,850,687 -10,785 4.43% 41,728,734
2024-06-17 2024-06-13 1.424 28,861,472 +150,998 4.44% 41,102,113
2024-06-14 2024-06-12 1.446 28,710,474 +4,494 4.41% 41,525,934
2024-06-13 2024-06-11 1.457 28,705,980 +35,953 4.41% 41,838,815
2024-06-11 2024-06-06 1.457 28,670,027 +297,503 4.41% 41,786,413
2024-06-07 2024-06-05 1.469 28,372,524 +317,277 4.36% 41,668,475
2024-06-05 2024-06-03 1.446 28,055,247 +14,381 4.31% 40,578,234
2024-06-04 2024-05-31 1.435 28,040,866 +62,018 4.31% 40,245,454
2024-06-03 2024-05-30 1.446 27,978,848 +26,065 4.30% 40,467,733
2024-05-31 2024-05-29 1.446 27,952,783 -14,381 4.30% 40,430,034
2024-05-30 2024-05-28 1.446 27,967,164 +86,285 4.30% 40,450,834
2024-05-29 2024-05-27 1.457 27,880,879 +62,018 4.28% 40,636,234
2024-05-28 2024-05-24 1.469 27,818,861 -51,232 4.27% 40,855,354
2024-05-27 2024-05-23 1.491 27,870,093 +26,964 4.28% 41,550,755
2024-05-24 2024-05-22 1.491 27,843,129 +24,268 4.28% 41,510,555
2024-05-23 2024-05-21 1.491 27,818,861 -31,459 4.27% 41,474,374
2024-05-22 2024-05-20 1.502 27,850,320 +198,636 4.28% 41,831,136
2024-05-21 2024-05-17 1.469 27,651,684 -5,393 4.25% 40,609,834
2024-05-20 2024-05-16 1.457 27,657,077 +11,684 4.25% 40,310,044
2024-05-17 2024-05-14 1.457 27,645,393 +79,994 4.25% 40,293,015
2024-05-16 2024-05-13 1.457 27,565,399 +24,268 4.24% 40,176,424
2024-05-14 2024-05-10 1.469 27,541,131 +24,267 4.23% 40,447,474
2024-05-13 2024-05-09 1.480 27,516,864 +201,332 4.23% 40,717,985
2024-05-10 2024-05-08 1.457 27,315,532 -77,297 4.20% 39,812,244
2024-05-09 2024-05-07 1.435 27,392,829 -14,381 4.21% 39,315,363
2024-05-08 2024-05-06 1.457 27,407,210 -20,672 4.21% 39,945,864
2024-05-07 2024-05-03 1.480 27,427,882 +292,110 4.21% 40,586,314
2024-05-06 2024-05-02 1.424 27,135,772 +17,078 4.17% 38,644,514
2024-05-03 2024-04-30 1.424 27,118,694 +62,017 4.17% 38,620,193
2024-05-02 2024-04-29 1.424 27,056,677 +62,916 4.16% 38,531,873
2024-04-30 2024-04-26 1.435 26,993,761 -15,279 4.15% 38,742,604
2024-04-29 2024-04-25 1.435 27,009,040 -8,988 4.15% 38,764,533
2024-04-26 2024-04-24 1.424 27,018,028 -1,798 4.15% 38,476,833
2024-04-25 2024-04-23 1.469 27,019,826 +8,988 4.15% 39,681,874
2024-04-24 2024-04-22 1.457 27,010,838 +200,433 4.15% 39,368,154
2024-04-23 2024-04-19 1.469 26,810,405 +52,131 4.12% 39,374,314
2024-04-22 2024-04-18 1.469 26,758,274 +82,689 4.11% 39,297,754
2024-04-19 2024-04-17 1.469 26,675,585 +109,654 4.10% 39,176,315
2024-04-18 2024-04-16 1.446 26,565,931 +226,499 4.08% 38,424,134
2024-04-17 2024-04-15 1.446 26,339,432 +754,095 4.05% 38,096,533
2024-04-16 2024-04-12 1.491 25,585,337 -35,952 3.93% 38,144,475
2024-04-15 2024-04-11 1.502 25,621,289 -13,482 3.94% 38,483,135
2024-04-12 2024-04-10 1.491 25,634,771 +130,326 3.94% 38,218,174
2024-04-11 2024-04-09 1.502 25,504,445 +7,191 3.92% 38,307,635
2024-04-10 2024-04-08 1.480 25,497,254 -38,649 3.92% 37,729,474
2024-04-09 2024-04-05 1.469 25,535,903 +4,494 3.92% 37,502,554
2024-04-08 2024-04-03 1.469 25,531,409 +7,190 3.92% 37,495,954
2024-04-05 2024-04-02 1.502 25,524,219 +10,786 3.92% 38,337,336
2024-04-03 2024-03-28 1.491 25,513,433 +26,065 3.92% 38,037,275
2024-04-02 2024-03-27 1.524 25,487,368 +101,565 3.92% 38,849,126
2024-03-28 2024-03-26 1.547 25,385,803 +184,255 3.90% 39,259,196
2024-03-27 2024-03-25 1.558 25,201,548 +145,606 3.87% 39,254,636
2024-03-26 2024-03-22 1.547 25,055,942 +349,634 3.85% 38,749,066
2024-03-25 2024-03-21 1.558 24,706,308 +65,612 3.80% 38,483,236
2024-03-22 2024-03-20 1.547 24,640,696 +794,542 3.79% 38,106,887
2024-03-21 2024-03-19 1.558 23,846,154 +159,987 3.66% 37,143,436
2024-03-20 2024-03-18 1.558 23,686,167 +266,045 3.64% 36,894,236
2024-03-19 2024-03-15 1.558 23,420,122 +496,139 3.60% 36,479,837
2024-03-18 2024-03-14 1.569 22,923,983 +260,653 3.52% 35,962,087
2024-03-15 2024-03-13 1.591 22,663,330 +233,689 3.48% 36,057,487
2024-03-14 2024-03-12 1.658 22,429,641 +21,571 3.45% 37,182,988
2024-03-13 2024-03-11 1.669 22,408,070 +98,868 3.44% 37,396,539
2024-03-12 2024-03-08 1.624 22,309,202 +899 3.43% 36,238,698
2024-03-11 2024-03-07 1.636 22,308,303 +8,089 3.43% 36,485,438
2024-03-08 2024-03-06 1.636 22,300,214 +2,697 3.43% 36,472,209
2024-03-06 2024-03-04 1.624 22,297,517 +15,279 3.43% 36,219,717
2024-03-05 2024-03-01 1.613 22,282,238 -5,393 3.42% 35,946,988
2024-03-04 2024-02-29 1.636 22,287,631 +35,953 3.42% 36,451,629
2024-03-01 2024-02-28 1.624 22,251,678 +27,862 3.42% 36,145,257
2024-02-29 2024-02-27 1.669 22,223,816 -27,862 3.42% 37,089,040
2024-02-28 2024-02-26 1.669 22,251,678 -5,393 3.42% 37,135,538
2024-02-27 2024-02-23 1.702 22,257,071 -34,155 3.42% 37,887,429
2024-02-26 2024-02-22 1.702 22,291,226 -98,868 3.43% 37,945,570
2024-02-23 2024-02-21 1.680 22,390,094 +55,726 3.44% 37,615,649
2024-02-22 2024-02-20 1.691 22,334,368 -13,482 3.43% 37,770,519
2024-02-21 2024-02-19 1.680 22,347,850 -12,584 3.43% 37,544,679
2024-02-20 2024-02-16 1.636 22,360,434 -6,291 3.44% 36,570,699
2024-02-19 2024-02-15 1.624 22,366,725 +71,904 3.44% 36,332,138
2024-02-16 2024-02-14 1.647 22,294,821 +29,661 3.43% 36,711,439
2024-02-15 2024-02-09 1.669 22,265,160 +57,523 3.42% 37,158,038
2024-02-14 2024-02-07 1.702 22,207,637 -22,470 3.41% 37,803,280
2024-02-08 2024-02-06 1.580 22,230,107 +165,380 3.42% 35,120,897
2024-02-07 2024-02-05 1.558 22,064,727 +129,427 3.39% 34,368,636
2024-02-06 2024-02-02 1.591 21,935,300 +13,482 3.37% 34,899,187
2024-02-05 2024-02-01 1.602 21,921,818 -28,762 3.37% 35,121,638
2024-02-02 2024-01-31 1.580 21,950,580 +18,875 3.37% 34,679,278
2024-02-01 2024-01-30 1.613 21,931,705 -8,988 3.37% 35,381,488
2024-01-31 2024-01-29 1.624 21,940,693 -32,726 3.37% 35,640,098
2024-01-30 2024-01-26 1.624 21,973,419 +53,029 3.38% 35,693,258
2024-01-29 2024-01-25 1.636 21,920,390 +67,411 3.37% 35,851,003
2024-01-26 2024-01-24 1.636 21,852,979 +6,291 3.36% 35,740,752
2024-01-25 2024-01-23 1.658 21,846,688 +43,143 3.36% 36,216,591
2024-01-24 2024-01-22 1.535 21,803,545 -143,809 3.35% 33,476,643
2024-01-23 2024-01-19 1.569 21,947,354 +76,398 3.37% 34,429,997
2024-01-22 2024-01-18 1.636 21,870,956 +27,863 3.36% 35,770,153
2024-01-19 2024-01-17 1.647 21,843,093 -72,803 3.36% 35,967,607
2024-01-18 2024-01-16 1.691 21,915,896 -163,582 3.37% 37,062,825
2024-01-17 2024-01-15 1.713 22,079,478 -15,316,494 3.39% 37,830,773
2024-01-16 2024-01-12 1.713 37,395,972 +14,381 5.75% 64,073,913
2024-01-15 2024-01-11 1.725 37,381,591 +10,785 5.74% 64,465,177
2024-01-12 2024-01-10 1.747 37,370,806 +13,482 5.74% 65,278,147
2024-01-11 2024-01-09 1.747 37,357,324 -44,041 5.74% 65,254,597
2024-01-10 2024-01-08 1.769 37,401,365 +1,798 5.75% 66,163,775
2024-01-09 2024-01-05 1.769 37,399,567 +38,648 5.75% 66,160,594
2024-01-08 2024-01-04 1.900 37,360,919 +22,470 5.74% 70,995,827
2024-01-05 2024-01-03 1.969 37,338,449 +1,485,187 5.74% 73,533,241
2024-01-04 2024-01-02 1.889 35,853,262 +18,493,874 5.70% 67,717,957
2024-01-03 2023-12-29 1.866 17,359,388 +22,576 2.76% 32,387,748
2024-01-02 2023-12-28 1.854 17,336,812 +3,473 2.76% 32,145,963
2023-12-29 2023-12-27 1.843 17,333,339 -19,971 2.76% 31,939,899
2023-12-28 2023-12-22 1.843 17,353,310 +269,172 2.76% 31,976,699
2023-12-27 2023-12-21 2.085 17,084,138 -86,829 2.72% 35,612,542
2023-12-22 2023-12-20 2.073 17,170,967 -31,259 2.73% 35,595,786
2023-12-21 2023-12-19 2.004 17,202,226 -39,942 2.74% 34,471,900
2023-12-20 2023-12-18 1.981 17,242,168 -188,420 2.74% 34,154,792
2023-12-19 2023-12-15 1.981 17,430,588 +11,287 2.77% 34,528,031
2023-12-18 2023-12-14 2.004 17,419,301 -22,575 2.77% 34,906,901
2023-12-15 2023-12-13 1.969 17,441,876 -119,825 2.77% 34,349,517
2023-12-14 2023-12-12 1.958 17,561,701 +872,639 2.79% 34,383,242
2023-12-13 2023-12-11 2.188 16,689,062 +110,274 2.65% 36,518,830
2023-12-12 2023-12-08 2.246 16,578,788 +112,878 2.64% 37,232,201
2023-12-11 2023-12-07 2.292 16,465,910 +202,314 2.62% 37,737,240
2023-12-08 2023-12-06 2.326 16,263,596 -11,288 2.59% 37,835,482
2023-12-07 2023-12-05 2.292 16,274,884 -24,946 2.59% 37,299,439
2023-12-06 2023-12-04 2.303 16,299,830 +185,815 2.59% 37,544,333
2023-12-05 2023-12-01 2.326 16,114,015 +69,464 2.56% 37,487,498
2023-12-04 2023-11-30 2.326 16,044,551 +39,074 2.55% 37,325,898
2023-12-01 2023-11-29 2.372 16,005,477 +52,966 2.55% 37,972,323
2023-11-30 2023-11-28 2.453 15,952,511 +15,629 2.54% 39,132,715
2023-11-29 2023-11-27 2.442 15,936,882 +16,498 2.54% 38,910,834
2023-11-28 2023-11-24 2.442 15,920,384 -14,761 2.53% 38,870,554
2023-11-27 2023-11-23 2.465 15,935,145 -48,625 2.53% 39,273,637
2023-11-23 2023-11-21 2.453 15,983,770 -4,341 2.54% 39,209,396
2023-11-22 2023-11-20 2.465 15,988,111 -2,605 2.54% 39,404,176
2023-11-21 2023-11-17 2.465 15,990,716 +13,024 2.54% 39,410,597
2023-11-20 2023-11-16 2.465 15,977,692 +117,220 2.54% 39,378,498
2023-11-17 2023-11-15 2.453 15,860,472 +63,386 2.52% 38,906,937
2023-11-16 2023-11-14 2.442 15,797,086 -10,420 2.51% 38,569,514
2023-11-14 2023-11-10 2.453 15,807,506 +30,391 2.51% 38,777,007
2023-11-13 2023-11-09 2.465 15,777,115 -19,971 2.51% 38,884,157
2023-11-10 2023-11-08 2.465 15,797,086 -158,281 2.51% 38,933,378
2023-11-09 2023-11-07 2.476 15,955,367 +52,098 2.54% 39,507,230
2023-11-08 2023-11-06 2.476 15,903,269 +19,971 2.53% 39,378,230
2023-11-07 2023-11-03 2.488 15,883,298 +33,863 2.53% 39,511,704
2023-11-06 2023-11-02 2.476 15,849,435 +115,484 2.52% 39,244,931
2023-11-03 2023-11-01 2.453 15,733,951 +12,156 2.50% 38,596,571
2023-11-02 2023-10-31 2.465 15,721,795 -9,551 2.50% 38,747,816
2023-11-01 2023-10-30 2.476 15,731,346 -6,043 2.50% 38,952,530
2023-10-31 2023-10-27 2.488 15,737,389 +50,362 2.50% 39,148,737
2023-10-30 2023-10-26 2.476 15,687,027 -22,576 2.50% 38,842,791
2023-10-27 2023-10-25 2.476 15,709,603 +9,551 2.50% 38,898,692
2023-10-26 2023-10-24 2.465 15,700,052 -46,020 2.50% 38,694,228
2023-10-25 2023-10-20 2.476 15,746,072 +36,469 2.50% 38,988,993
2023-10-24 2023-10-19 2.499 15,709,603 -322,139 2.50% 39,260,540
2023-10-20 2023-10-18 2.534 16,031,742 -64,254 2.55% 40,619,514
2023-10-18 2023-10-16 2.545 16,095,996 +52,098 2.56% 40,967,688
2023-10-17 2023-10-13 2.522 16,043,898 -166,713 2.55% 40,465,539
2023-10-13 2023-10-11 2.545 16,210,611 -19,103 2.58% 41,259,407
2023-10-12 2023-10-10 2.522 16,229,714 -6,946 2.58% 40,934,200
2023-10-10 2023-10-06 2.511 16,236,660 +13,025 2.58% 40,764,725
2023-10-09 2023-10-05 2.488 16,223,635 -195,367 2.58% 40,358,335
2023-10-06 2023-10-04 2.465 16,419,002 -14,318,230 2.61% 40,466,147
2023-10-05 2023-10-03 2.746 30,737,232 +72,068 4.89% 84,412,989
2023-10-04 2023-09-29 2.758 30,665,164 +1,349,945 4.88% 84,584,435
2023-10-03 2023-09-28 2.722 29,315,219 +13,579,819 4.88% 79,801,538
2023-09-29 2023-09-27 2.722 15,735,400 -83,022 2.62% 42,834,717
2023-09-28 2023-09-26 2.758 15,818,422 -41,510 2.63% 43,632,321
2023-09-27 2023-09-25 2.722 15,859,932 +4,981 2.64% 43,173,717
2023-09-26 2023-09-22 2.758 15,854,951 +7,472 2.64% 43,733,080
2023-09-25 2023-09-21 2.734 15,847,479 -12,453 2.64% 43,330,702
2023-09-22 2023-09-20 2.734 15,859,932 -15,774 2.64% 43,364,751
2023-09-21 2023-09-19 2.758 15,875,706 -145,288 2.64% 43,790,329
2023-09-19 2023-09-15 2.794 16,020,994 +26,567 2.67% 44,770,003
2023-09-18 2023-09-14 2.794 15,994,427 -2,128 2.66% 44,695,762
2023-09-15 2023-09-13 2.794 15,996,555 +11,623 2.66% 44,701,709
2023-09-14 2023-09-12 2.782 15,984,932 +9,963 2.66% 44,476,689
2023-09-13 2023-09-11 2.807 15,974,969 +1,660 2.66% 44,833,808
2023-09-12 2023-09-07 2.807 15,973,309 -8,302 2.66% 44,829,149
2023-09-11 2023-09-06 2.807 15,981,611 +8,302 2.66% 44,852,448
2023-09-07 2023-09-05 2.843 15,973,309 -4,981 2.66% 45,406,348
2023-09-06 2023-09-04 2.794 15,978,290 -3,321 2.66% 44,650,668
2023-09-05 2023-08-31 2.722 15,981,611 +22,416 2.66% 43,504,950
2023-09-04 2023-08-30 2.782 15,959,195 -49,813 2.66% 44,405,078
2023-08-31 2023-08-29 2.819 16,009,008 +4,151 2.66% 45,122,168
2023-08-30 2023-08-28 2.819 16,004,857 +10,793 2.66% 45,110,468
2023-08-29 2023-08-25 2.819 15,994,064 +16,604 2.66% 45,080,048
2023-08-28 2023-08-24 2.867 15,977,460 -68,908 2.66% 45,803,048
2023-08-25 2023-08-23 2.794 16,046,368 +1,661 2.67% 44,840,909
2023-08-24 2023-08-22 2.831 16,044,707 -74,720 2.67% 45,416,047
2023-08-23 2023-08-21 2.770 16,119,427 +156,911 2.68% 44,656,750
2023-08-22 2023-08-18 2.891 15,962,516 -9,133 2.66% 46,144,747
2023-08-21 2023-08-17 2.915 15,971,649 +100,456 2.66% 46,555,908
2023-08-18 2023-08-16 2.807 15,871,193 +43,172 2.64% 44,542,560
2023-08-17 2023-08-15 2.939 15,828,021 +70,568 2.63% 46,518,545
2023-08-16 2023-08-14 2.987 15,757,453 -127,023 2.62% 47,070,345
2023-08-15 2023-08-11 3.071 15,884,476 -99,626 2.64% 48,789,094
2023-08-14 2023-08-10 3.144 15,984,102 -290,575 2.66% 50,250,273
2023-08-11 2023-08-09 3.168 16,274,677 -161,061 2.71% 51,555,833
2023-08-10 2023-08-08 3.180 16,435,738 -88,003 2.73% 52,264,020
2023-08-09 2023-08-07 3.192 16,523,741 -830 2.75% 52,742,891
2023-08-08 2023-08-04 3.180 16,524,571 -33,209 2.75% 52,546,501
2023-08-07 2023-08-03 3.228 16,557,780 +19,095 2.75% 53,449,861
2023-08-04 2023-08-02 3.228 16,538,685 -186,798 2.75% 53,388,221
2023-08-03 2023-08-01 3.228 16,725,483 -299,708 2.78% 53,991,220
2023-08-02 2023-07-31 3.180 17,025,191 -63,926 2.83% 54,138,423
2023-08-01 2023-07-28 3.192 17,089,117 -475,713 2.84% 54,547,541
2023-07-31 2023-07-27 3.565 17,564,830 -830 2.92% 62,624,654
2023-07-28 2023-07-26 3.529 17,565,660 +24,076 2.92% 61,992,874
2023-07-27 2023-07-25 3.541 17,541,584 +19,095 2.92% 62,119,195
2023-07-26 2023-07-24 3.505 17,522,489 +27,397 2.92% 61,418,395
2023-07-24 2023-07-20 3.517 17,495,092 +4,151 2.91% 61,533,095
2023-07-21 2023-07-19 3.505 17,490,941 +58,115 2.91% 61,307,816
2023-07-20 2023-07-18 3.517 17,432,826 +78,870 2.90% 61,314,095
2023-07-19 2023-07-14 3.517 17,353,956 +8,302 2.89% 61,036,697
2023-07-18 2023-07-13 3.517 17,345,654 -103,776 2.89% 61,007,497
2023-07-14 2023-07-12 3.493 17,449,430 +2,490 2.90% 60,952,135
2023-07-13 2023-07-11 3.505 17,446,940 -9,132 2.90% 61,153,587
2023-07-12 2023-07-10 3.505 17,456,072 +64,757 2.90% 61,185,596
2023-07-11 2023-07-07 3.481 17,391,315 +10,792 2.89% 60,539,655
2023-07-10 2023-07-06 3.481 17,380,523 +2,491 2.89% 60,502,088
2023-07-07 2023-07-05 3.517 17,378,032 +830 2.89% 61,121,376
2023-07-06 2023-07-04 3.517 17,377,202 -830 2.89% 61,118,457
2023-07-05 2023-07-03 3.517 17,378,032 -8,302 2.89% 61,121,376
2023-07-03 2023-06-29 3.493 17,386,334 -16,604 2.89% 60,731,736
2023-06-30 2023-06-28 3.505 17,402,938 +4,981 2.90% 60,999,355
2023-06-29 2023-06-27 3.505 17,397,957 +22,416 2.89% 60,981,896
2023-06-28 2023-06-26 3.493 17,375,541 -19,095 2.89% 60,694,035
2023-06-27 2023-06-23 3.517 17,394,636 -29,058 2.89% 61,179,775
2023-06-26 2023-06-21 3.517 17,423,694 +13,284 2.90% 61,281,977
2023-06-23 2023-06-20 3.505 17,410,410 +92,154 2.90% 61,025,545
2023-06-21 2023-06-19 3.469 17,318,256 +30,717 2.88% 60,076,735
2023-06-20 2023-06-16 3.481 17,287,539 -19,094 2.88% 60,178,408
2023-06-19 2023-06-15 3.469 17,306,633 +8,302 2.88% 60,036,415
2023-06-16 2023-06-14 3.469 17,298,331 -18,265 2.88% 60,007,615
2023-06-15 2023-06-13 3.505 17,316,596 +3,321 2.88% 60,696,716
2023-06-14 2023-06-12 3.493 17,313,275 +8,302 2.88% 60,476,536
2023-06-13 2023-06-09 3.457 17,304,973 +7,472 2.88% 59,822,217
2023-06-12 2023-06-08 3.457 17,297,501 -273,971 2.88% 59,796,386
2023-06-09 2023-06-07 3.493 17,571,472 +269,820 2.92% 61,378,437
2023-06-08 2023-06-06 3.481 17,301,652 +3,321 2.88% 60,227,536
2023-06-07 2023-06-05 3.469 17,298,331 -831 2.88% 60,007,615
2023-06-06 2023-06-02 3.469 17,299,162 +4,152 2.88% 60,010,498
2023-06-05 2023-06-01 3.457 17,295,010 +5,811 2.88% 59,787,775
2023-06-02 2023-05-31 3.433 17,289,199 -14,944 2.88% 59,351,187
2023-06-01 2023-05-30 3.457 17,304,143 +44,002 2.88% 59,819,347
2023-05-30 2023-05-25 3.457 17,260,141 +14,943 2.87% 59,667,235
2023-05-29 2023-05-24 3.457 17,245,198 -16,604 2.87% 59,615,578
2023-05-25 2023-05-23 3.505 17,261,802 +15,774 2.87% 60,504,656
2023-05-24 2023-05-22 3.517 17,246,028 +19,095 2.87% 60,657,096
2023-05-23 2023-05-19 3.493 17,226,933 -830 2.87% 60,174,937
2023-05-22 2023-05-18 3.481 17,227,763 +16,604 2.87% 59,970,326
2023-05-19 2023-05-17 3.481 17,211,159 -833,535 2.86% 59,912,527
2023-05-18 2023-05-16 3.493 18,044,694 +2,490 3.00% 63,031,436
2023-05-17 2023-05-15 3.493 18,042,204 -2,490 3.00% 63,022,738
2023-05-16 2023-05-12 3.553 18,044,694 +11,623 3.00% 64,118,184
2023-05-15 2023-05-11 3.589 18,033,071 +7,472 3.00% 64,728,514
2023-05-12 2023-05-10 3.589 18,025,599 -5,812 3.00% 64,701,694
2023-05-11 2023-05-09 3.529 18,031,411 +239,932 3.00% 63,636,606
2023-05-10 2023-05-08 3.529 17,791,479 +117,060 2.96% 62,789,836
2023-05-09 2023-05-05 3.493 17,674,419 +116,231 2.94% 61,738,038
2023-05-05 2023-05-03 3.469 17,558,188 +54,794 2.92% 60,909,055
2023-05-04 2023-05-02 3.457 17,503,394 -29,888 2.91% 60,508,146
2023-05-03 2023-04-28 3.481 17,533,282 -10,793 2.92% 61,033,846
2023-05-02 2023-04-27 3.469 17,544,075 +337,067 2.92% 60,860,097
2023-04-28 2023-04-26 3.469 17,207,008 +8,302 2.86% 59,690,818
2023-04-27 2023-04-25 3.457 17,198,706 -10,792 2.86% 59,454,858
2023-04-26 2023-04-24 3.457 17,209,498 +20,755 2.86% 59,492,166
2023-04-24 2023-04-20 3.481 17,188,743 -8,302 2.86% 59,834,496
2023-04-21 2023-04-19 3.469 17,197,045 -39,020 2.86% 59,656,256
2023-04-20 2023-04-18 3.469 17,236,065 +9,132 2.87% 59,791,616
2023-04-19 2023-04-17 3.457 17,226,933 +14,944 2.87% 59,552,437
2023-04-18 2023-04-14 3.457 17,211,989 -9,963 2.86% 59,500,777
2023-04-17 2023-04-13 3.469 17,221,952 +39,851 2.87% 59,742,658
2023-04-14 2023-04-12 3.469 17,182,101 -6,642 2.86% 59,604,416
2023-04-13 2023-04-11 3.445 17,188,743 -108,758 2.86% 59,213,377
2023-04-11 2023-04-04 3.445 17,297,501 -20,755 2.88% 59,588,037
2023-04-06 2023-04-03 3.445 17,318,256 +7,471 2.88% 59,659,535
2023-04-04 2023-03-31 3.457 17,310,785 +20,756 2.88% 59,842,308
2023-04-03 2023-03-30 3.433 17,290,029 +104,607 2.88% 59,354,037
2023-03-31 2023-03-29 3.469 17,185,422 -15,774 2.86% 59,615,936
2023-03-29 2023-03-27 3.469 17,201,196 -39,020 2.86% 59,670,656
2023-03-28 2023-03-24 3.397 17,240,216 -78,040 2.87% 58,560,057
2023-03-27 2023-03-23 3.397 17,318,256 -34,039 2.88% 58,825,136
2023-03-24 2023-03-22 3.385 17,352,295 +1,660 2.89% 58,731,747
2023-03-23 2023-03-21 3.397 17,350,635 -830 2.89% 58,935,118
2023-03-22 2023-03-20 3.373 17,351,465 -750,514 2.89% 58,519,938
2023-03-21 2023-03-17 3.397 18,101,979 +23,246 3.01% 61,487,218
2023-03-20 2023-03-16 3.433 18,078,733 +115,400 3.01% 62,061,537
2023-03-17 2023-03-15 3.433 17,963,333 +4,151 2.99% 61,665,387
2023-03-16 2023-03-14 3.433 17,959,182 -83,022 2.99% 61,651,137
2023-03-15 2023-03-13 3.445 18,042,204 +250,725 3.00% 62,153,459
2023-03-14 2023-03-10 3.421 17,791,479 -5,811 2.96% 60,861,138
2023-03-13 2023-03-09 3.445 17,797,290 +337,897 2.96% 61,309,756
2023-03-10 2023-03-08 3.421 17,459,393 -17,434 2.90% 59,725,138
2023-03-09 2023-03-07 3.397 17,476,827 -7,472 2.91% 59,363,756
2023-03-08 2023-03-06 3.397 17,484,299 -55,625 2.91% 59,389,137
2023-03-06 2023-03-02 3.385 17,539,924 +4,982 2.92% 59,366,809
2023-03-03 2023-03-01 3.409 17,534,942 +2,490 2.92% 59,772,366
2023-03-02 2023-02-28 3.373 17,532,452 +4,151 2.92% 59,130,339
2023-03-01 2023-02-27 3.373 17,528,301 +15,774 2.92% 59,116,339
2023-02-28 2023-02-24 3.421 17,512,527 -275,631 2.91% 59,906,899
2023-02-27 2023-02-23 3.373 17,788,158 +17,435 2.96% 59,992,739
2023-02-24 2023-02-22 3.409 17,770,723 -33,209 2.96% 60,576,086
2023-02-23 2023-02-21 3.409 17,803,932 -42,341 2.96% 60,689,288
2023-02-22 2023-02-20 3.373 17,846,273 -4,151 2.97% 60,188,739
2023-02-21 2023-02-17 3.373 17,850,424 -322,953 2.97% 60,202,738
2023-02-20 2023-02-16 3.385 18,173,377 -8,303 3.02% 61,510,837
2023-02-17 2023-02-15 3.373 18,181,680 +12,454 3.02% 61,319,940
2023-02-16 2023-02-14 3.397 18,169,226 -14,114 3.02% 61,715,637
2023-02-15 2023-02-13 3.433 18,183,340 +2,491 3.03% 62,420,637
2023-02-14 2023-02-10 3.421 18,180,849 +12,453 3.02% 62,193,096
2023-02-13 2023-02-09 3.445 18,168,396 +7,472 3.02% 62,588,177
2023-02-10 2023-02-08 3.421 18,160,924 +8,302 3.02% 62,124,937
2023-02-08 2023-02-06 3.445 18,152,622 -16,604 3.02% 62,533,837
2023-02-07 2023-02-03 3.445 18,169,226 -8,303 3.02% 62,591,036
2023-02-06 2023-02-02 3.445 18,177,529 +20,756 3.02% 62,619,639
2023-02-03 2023-02-01 3.469 18,156,773 -9,133 3.02% 62,985,536
2023-02-02 2023-01-31 3.457 18,165,906 -16,604 3.02% 62,798,409
2023-01-31 2023-01-27 3.445 18,182,510 +7,472 3.02% 62,636,798
2023-01-30 2023-01-26 3.433 18,175,038 +39,850 3.02% 62,392,138
2023-01-27 2023-01-20 3.469 18,135,188 +11,623 3.02% 62,910,658
2023-01-26 2023-01-19 3.433 18,123,565 +18,265 3.02% 62,215,439
2023-01-20 2023-01-18 3.433 18,105,300 +26,567 3.01% 62,152,738
2023-01-19 2023-01-17 3.433 18,078,733 -1,660 3.01% 62,061,537
2023-01-18 2023-01-16 3.445 18,080,393 +34,869 3.01% 62,285,016
2023-01-17 2023-01-13 3.421 18,045,524 -7,472 3.00% 61,730,176
2023-01-16 2023-01-12 3.385 18,052,996 -12,745,454 3.00% 61,103,387
2023-01-13 2023-01-11 3.397 30,798,450 +5,812 5.12% 104,613,480
2023-01-12 2023-01-10 3.385 30,792,638 +20,755 5.12% 104,222,838
2023-01-11 2023-01-09 3.397 30,771,883 -20,755 5.12% 104,523,239
2023-01-10 2023-01-06 3.433 30,792,638 +47,322 5.12% 105,706,437
2023-01-09 2023-01-05 3.704 30,745,316 +830 5.11% 113,879,680
2023-01-06 2023-01-04 3.742 30,744,486 +13,440,185 5.11% 115,034,672
2023-01-05 2023-01-03 3.704 17,304,301 -43,805 3.00% 64,094,584
2023-01-04 2022-12-30 3.679 17,348,106 +2,025,355 3.01% 63,821,197
2022-12-30 2022-12-28 3.691 15,322,751 -9,557 2.66% 56,562,596
2022-12-29 2022-12-23 3.666 15,332,308 +2,389 2.66% 56,212,855
2022-12-28 2022-12-22 3.641 15,329,919 -1,999,072 2.66% 55,819,137
2022-12-23 2022-12-21 3.578 17,328,991 +15,929 3.01% 62,010,238
2022-12-22 2022-12-20 3.578 17,313,062 -2,389 3.00% 61,953,237
2022-12-21 2022-12-19 3.566 17,315,451 -25,487 3.00% 61,744,376
2022-12-20 2022-12-16 3.578 17,340,938 -93,183 3.01% 62,052,989
2022-12-19 2022-12-15 3.553 17,434,121 +12,743 3.02% 61,948,636
2022-12-16 2022-12-14 3.578 17,421,378 +14,336 3.02% 62,340,836
2022-12-15 2022-12-13 3.553 17,407,042 +9,557 3.02% 61,852,417
2022-12-13 2022-12-09 3.566 17,397,485 -33,451 3.02% 62,036,897
2022-12-09 2022-12-07 3.541 17,430,936 +15,133 3.02% 61,718,459
2022-12-08 2022-12-06 3.541 17,415,803 -6,372 3.02% 61,664,877
2022-12-07 2022-12-05 3.541 17,422,175 -93,184 3.02% 61,687,439
2022-12-06 2022-12-02 3.516 17,515,359 -53,361 3.04% 61,577,540
2022-12-05 2022-12-01 3.541 17,568,720 +30,265 3.05% 62,206,317
2022-12-02 2022-11-30 3.541 17,538,455 -1,593 3.04% 62,099,156
2022-12-01 2022-11-29 3.516 17,540,048 +49,406 3.04% 61,664,337
2022-11-30 2022-11-28 3.491 17,490,642 +3,982 3.03% 61,051,425
2022-11-29 2022-11-25 3.478 17,486,660 -15,928 3.03% 60,817,966
2022-11-28 2022-11-24 3.390 17,502,588 -2,390 3.04% 59,335,047
2022-11-24 2022-11-22 3.378 17,504,978 +23,894 3.04% 59,123,360
2022-11-23 2022-11-21 3.378 17,481,084 +5,575 3.03% 59,042,658
2022-11-21 2022-11-17 3.365 17,475,509 -3,186 3.03% 58,804,409
2022-11-18 2022-11-16 3.302 17,478,695 +9,557 3.03% 57,717,832
2022-11-17 2022-11-15 3.340 17,469,138 +18,318 3.03% 58,344,292
2022-11-16 2022-11-14 3.302 17,450,820 -9,557 3.03% 57,625,784
2022-11-15 2022-11-11 3.302 17,460,377 +33,451 3.03% 57,657,343
2022-11-14 2022-11-10 3.277 17,426,926 +11,946 3.02% 57,109,263
2022-11-11 2022-11-09 3.302 17,414,980 +23,894 3.02% 57,507,434
2022-11-10 2022-11-08 3.327 17,391,086 -12,743 3.02% 57,865,250
2022-11-09 2022-11-07 3.327 17,403,829 +4,778 3.02% 57,907,650
2022-11-08 2022-11-04 3.302 17,399,051 +30,265 3.02% 57,454,833
2022-11-07 2022-11-03 3.277 17,368,786 -36,636 3.01% 56,918,734
2022-11-04 2022-11-02 3.327 17,405,422 +39,025 3.02% 57,912,950
2022-11-03 2022-11-01 3.315 17,366,397 -2,389 3.01% 57,565,053
2022-11-02 2022-10-31 3.265 17,368,786 -15,132 3.01% 56,700,654
2022-11-01 2022-10-28 3.265 17,383,918 +5,575 3.01% 56,750,053
2022-10-31 2022-10-27 3.327 17,378,343 -1,593 3.01% 57,822,851
2022-10-28 2022-10-26 3.265 17,379,936 -316,188 3.01% 56,737,054
2022-10-27 2022-10-25 3.290 17,696,124 -125,042 3.07% 58,213,633
2022-10-26 2022-10-24 3.340 17,821,166 +139,378 3.09% 59,520,012
2022-10-25 2022-10-21 3.378 17,681,788 +1,593 3.07% 59,720,539
2022-10-24 2022-10-20 3.352 17,680,195 -33,451 3.07% 59,271,180
2022-10-21 2022-10-19 3.365 17,713,646 +23,893 3.08% 59,605,730
2022-10-20 2022-10-18 3.327 17,689,753 -29,468 3.07% 58,859,003
2022-10-19 2022-10-17 3.265 17,719,221 +26,283 3.08% 57,844,655
2022-10-18 2022-10-14 3.239 17,692,938 +29,468 3.07% 57,314,554
2022-10-17 2022-10-13 3.177 17,663,470 -74,069 3.07% 56,110,199
2022-10-14 2022-10-12 3.202 17,737,539 -138,581 3.08% 56,790,907
2022-10-13 2022-10-11 3.239 17,876,120 -2,390 3.10% 57,907,955
2022-10-12 2022-10-10 3.290 17,878,510 +41,415 3.10% 58,813,615
2022-10-11 2022-10-07 3.390 17,837,095 -12,414,158 3.10% 60,469,050
2022-10-10 2022-10-06 3.440 30,251,253 +7,965 5.25% 104,073,267
2022-10-07 2022-10-05 3.453 30,243,288 +34,247 5.25% 104,425,595
2022-10-06 2022-10-03 3.748 30,209,041 -43,805 5.25% 113,230,572
2022-10-05 2022-09-30 3.722 30,252,846 +1,151,845 5.25% 112,601,793
2022-10-03 2022-09-29 3.656 29,101,001 +10,743,404 5.28% 106,407,652
2022-09-30 2022-09-28 3.683 18,357,597 -311,315 3.33% 67,605,633
2022-09-29 2022-09-27 3.788 18,668,912 +2,141,814 3.38% 70,709,470
2022-09-28 2022-09-26 3.840 16,527,098 -40,440 3.00% 63,463,636
2022-09-27 2022-09-23 3.879 16,567,538 -7,631 3.00% 64,270,313
2022-09-26 2022-09-22 3.879 16,575,169 -9,919 3.00% 64,299,916
2022-09-23 2022-09-21 3.906 16,585,088 +13,735 3.01% 64,773,114
2022-09-22 2022-09-20 3.906 16,571,353 +4,578 3.00% 64,719,472
2022-09-20 2022-09-16 3.814 16,566,775 -15,261 3.00% 63,181,756
2022-09-16 2022-09-14 3.840 16,582,036 +11,446 3.01% 63,674,597
2022-09-15 2022-09-13 3.827 16,570,590 -17,550 3.00% 63,413,475
2022-09-14 2022-09-09 3.853 16,588,140 -36,625 3.01% 63,915,435
2022-09-13 2022-09-08 3.853 16,624,765 +4,578 3.01% 64,056,555
2022-09-09 2022-09-07 3.827 16,620,187 +2,289 3.01% 63,603,276
2022-09-08 2022-09-06 3.788 16,617,898 -67,909 3.01% 62,941,148
2022-09-07 2022-09-05 3.788 16,685,807 -25,943 3.02% 63,198,357
2022-09-06 2022-09-02 3.814 16,711,750 +763 3.03% 63,734,656
2022-09-05 2022-09-01 3.827 16,710,987 -49,597 3.03% 63,950,756
2022-09-02 2022-08-31 3.801 16,760,584 +57,990 3.04% 63,701,238
2022-09-01 2022-08-30 3.853 16,702,594 -34,336 3.03% 64,356,436
2022-08-31 2022-08-29 3.866 16,736,930 -2,289 3.03% 64,708,085
2022-08-30 2022-08-26 3.853 16,739,219 -127,425 3.03% 64,497,555
2022-08-29 2022-08-25 3.827 16,866,644 -28,995 3.06% 64,546,435
2022-08-26 2022-08-24 3.840 16,895,639 +21,364 3.06% 64,878,824
2022-08-25 2022-08-23 3.879 16,874,275 +10,683 3.06% 65,460,235
2022-08-24 2022-08-22 3.892 16,863,592 +4,578 3.06% 65,639,802
2022-08-23 2022-08-19 3.892 16,859,014 +13,734 3.06% 65,621,983
2022-08-22 2022-08-18 3.866 16,845,280 -14,497 3.05% 65,126,986
2022-08-19 2022-08-17 3.919 16,859,777 -16,024 3.06% 66,066,872
2022-08-18 2022-08-16 3.932 16,875,801 +1,526 3.06% 66,350,833
2022-08-12 2022-08-10 3.919 16,874,275 +132,767 3.06% 66,123,684
2022-08-11 2022-08-09 3.906 16,741,508 +93,089 3.03% 65,384,012
2022-08-10 2022-08-08 3.892 16,648,419 +35,099 3.02% 64,802,264
2022-08-09 2022-08-05 3.840 16,613,320 +14,498 3.01% 63,794,727
2022-08-08 2022-08-04 3.814 16,598,822 -91,563 3.01% 63,303,976
2022-08-05 2022-08-03 3.801 16,690,385 -19,839 3.03% 63,434,436
2022-08-04 2022-08-02 3.801 16,710,224 +52,649 3.03% 63,509,837
2022-08-03 2022-08-01 3.748 16,657,575 +22,890 3.02% 62,436,499
2022-08-02 2022-07-29 3.801 16,634,685 -16,023 3.02% 63,222,739
2022-08-01 2022-07-28 3.735 16,650,708 -3,052 3.02% 62,192,540
2022-07-29 2022-07-27 3.683 16,653,760 +154,894 3.02% 61,330,902
2022-07-28 2022-07-26 3.670 16,498,866 +202,202 2.99% 60,544,243
2022-07-27 2022-07-25 3.617 16,296,664 +173,970 2.95% 58,947,925
2022-07-26 2022-07-22 3.630 16,122,694 +144,212 2.92% 58,529,944
2022-07-25 2022-07-21 3.630 15,978,482 +20,601 2.90% 58,006,414
2022-07-22 2022-07-20 3.643 15,957,881 -20,601 2.89% 58,140,766
2022-07-21 2022-07-19 3.617 15,978,482 +33,573 2.90% 57,797,004
2022-07-20 2022-07-18 3.630 15,944,909 +4,578 2.89% 57,884,534
2022-07-19 2022-07-15 3.604 15,940,331 +35,099 2.89% 57,450,096
2022-07-18 2022-07-14 3.643 15,905,232 +21,365 2.88% 57,948,945
2022-07-15 2022-07-13 3.630 15,883,867 +74,776 2.88% 57,662,935
2022-07-14 2022-07-12 3.656 15,809,091 +3,053 2.87% 57,805,855
2022-07-13 2022-07-11 3.656 15,806,038 +12,208 2.87% 57,794,692
2022-07-12 2022-07-08 3.656 15,793,830 +9,156 2.86% 57,750,054
2022-07-11 2022-07-07 3.617 15,784,674 +9,157 2.86% 57,095,966
2022-07-08 2022-07-06 3.630 15,775,517 -22,891 2.86% 57,269,593
2022-07-07 2022-07-05 3.656 15,798,408 +22,891 2.86% 57,766,793
2022-07-06 2022-07-04 3.670 15,775,517 +29,758 2.86% 57,889,842
2022-07-05 2022-06-30 3.696 15,745,759 +30,521 2.85% 58,193,361
2022-07-04 2022-06-29 3.696 15,715,238 +6,104 2.85% 58,080,561
2022-06-30 2022-06-28 3.670 15,709,134 -109,113 2.85% 57,646,243
2022-06-29 2022-06-27 3.656 15,818,247 +30,114 2.87% 57,839,334
2022-06-28 2022-06-24 3.630 15,788,133 +41,559 2.86% 57,315,393
2022-06-27 2022-06-23 3.656 15,746,574 +21,365 2.85% 57,577,262
2022-06-24 2022-06-22 3.604 15,725,209 -242,642 2.85% 56,674,781
2022-06-23 2022-06-21 3.735 15,967,851 -9,156 2.89% 59,641,981
2022-06-22 2022-06-20 3.722 15,977,007 -6,868 2.90% 59,466,790
2022-06-20 2022-06-16 3.774 15,983,875 +28,995 2.90% 60,330,273
2022-06-17 2022-06-15 3.748 15,954,880 +41,204 2.89% 59,802,633
2022-06-16 2022-06-14 3.735 15,913,676 -119,795 2.88% 59,439,631
2022-06-15 2022-06-13 3.761 16,033,471 +24,417 2.91% 60,307,340
2022-06-14 2022-06-10 3.788 16,009,054 +24,416 2.90% 60,635,120
2022-06-13 2022-06-09 3.801 15,984,638 +73,251 2.90% 60,752,133
2022-06-10 2022-06-08 3.788 15,911,387 +79,355 2.88% 60,265,201
2022-06-09 2022-06-07 3.801 15,832,032 +19,075 2.87% 60,172,130
2022-06-08 2022-06-06 3.827 15,812,957 +37,388 2.87% 60,514,113
2022-06-07 2022-06-02 3.788 15,775,569 +71,725 2.86% 59,750,784
2022-06-06 2022-06-01 3.788 15,703,844 +141,923 2.85% 59,479,121
2022-06-02 2022-05-31 3.774 15,561,921 +45,781 2.82% 58,737,631
2022-06-01 2022-05-30 3.761 15,516,140 +124,373 2.81% 58,361,483
2022-05-31 2022-05-27 3.827 15,391,767 +261,718 2.79% 58,902,274
2022-05-30 2022-05-26 3.827 15,130,049 +176,259 2.74% 57,900,713
2022-05-27 2022-05-25 3.840 14,953,790 +167,103 2.71% 57,422,174
2022-05-26 2022-05-24 3.801 14,786,687 +15,261 2.68% 56,199,132
2022-05-25 2022-05-23 3.761 14,771,426 +276,215 2.68% 55,560,360
2022-05-24 2022-05-20 3.761 14,495,211 +170,918 2.63% 54,521,421
2022-05-23 2022-05-19 3.761 14,324,293 +54,175 2.60% 53,878,540
2022-05-20 2022-05-18 3.761 14,270,118 +177,785 2.59% 53,674,770
2022-05-19 2022-05-17 3.761 14,092,333 +331,153 2.55% 53,006,060
2022-05-18 2022-05-16 3.709 13,761,180 -80,881 2.49% 51,039,080
2022-05-17 2022-05-13 3.643 13,842,061 +141,923 2.51% 50,432,011
2022-05-16 2022-05-12 3.578 13,700,138 -17,550 2.48% 49,017,180
2022-05-13 2022-05-11 3.591 13,717,688 -19,838 2.49% 49,259,751
2022-05-12 2022-05-10 3.499 13,737,526 -102,246 2.49% 48,070,708
2022-05-11 2022-05-06 3.447 13,839,772 -8,393 2.51% 47,702,969
2022-05-10 2022-05-05 3.473 13,848,165 -17,550 2.51% 48,094,879
2022-05-06 2022-05-04 3.460 13,865,715 +763 2.51% 47,974,110
2022-05-05 2022-05-03 3.486 13,864,952 +45,782 2.51% 48,334,890
2022-05-04 2022-04-29 3.460 13,819,170 +1,526 2.51% 47,813,068
2022-05-03 2022-04-28 3.421 13,817,644 -16,787 2.50% 47,264,518
2022-04-29 2022-04-27 3.460 13,834,431 -31,284 2.51% 47,865,870
2022-04-28 2022-04-26 3.460 13,865,715 +9,157 2.51% 47,974,110
2022-04-27 2022-04-25 3.460 13,856,558 -44,256 2.51% 47,942,428
2022-04-26 2022-04-22 3.499 13,900,814 -6,867 2.52% 48,642,090
2022-04-25 2022-04-21 3.512 13,907,681 -17,550 2.52% 48,848,389
2022-04-22 2022-04-20 3.512 13,925,231 +10,683 2.52% 48,910,030
2022-04-21 2022-04-19 3.473 13,914,548 -96,905 2.52% 48,325,428
2022-04-20 2022-04-14 3.447 14,011,453 +763 2.54% 48,294,720
2022-04-19 2022-04-13 3.447 14,010,690 -12,208 2.54% 48,292,090
2022-04-14 2022-04-12 3.407 14,022,898 +763 2.54% 47,782,828
2022-04-13 2022-04-11 3.434 14,022,135 +38,914 2.54% 48,147,769
2022-04-12 2022-04-08 3.447 13,983,221 -27,469 2.53% 48,197,410
2022-04-11 2022-04-07 3.486 14,010,690 -9,919 2.54% 48,842,950
2022-04-08 2022-04-06 3.473 14,020,609 +85,459 2.54% 48,693,779
2022-04-06 2022-04-01 3.434 13,935,150 +53,412 2.53% 47,849,088
2022-04-04 2022-03-31 3.407 13,881,738 -145,738 2.52% 47,301,828
2022-04-01 2022-03-30 3.434 14,027,476 +28,995 2.54% 48,166,108
2022-03-31 2022-03-29 3.394 13,998,481 -763 2.54% 47,516,168
2022-03-30 2022-03-28 3.381 13,999,244 -9,920 2.54% 47,335,287
2022-03-29 2022-03-25 3.394 14,009,164 +58,753 2.54% 47,552,430
2022-03-28 2022-03-24 3.394 13,950,411 -167,102 2.53% 47,353,000
2022-03-25 2022-03-23 3.394 14,117,513 -55,701 2.56% 47,920,207
2022-03-24 2022-03-22 3.381 14,173,214 -22,891 2.57% 47,923,528
2022-03-23 2022-03-21 3.355 14,196,105 +50,360 2.57% 47,628,828
2022-03-22 2022-03-18 3.368 14,145,745 -103,009 2.56% 47,645,257
2022-03-21 2022-03-17 3.303 14,248,754 +87,748 2.58% 47,058,509
2022-03-18 2022-03-16 3.172 14,161,006 +146,501 2.57% 44,912,807
2022-03-17 2022-03-15 3.093 14,014,505 +22,891 2.54% 43,346,147
2022-03-16 2022-03-14 3.158 13,991,614 +144,975 2.54% 44,192,196
2022-03-15 2022-03-11 3.185 13,846,639 +27,469 2.51% 44,097,236
2022-03-14 2022-03-10 3.237 13,819,170 +197,624 2.51% 44,734,197
2022-03-11 2022-03-09 3.132 13,621,546 +126,662 2.47% 42,666,305
2022-03-10 2022-03-08 3.250 13,494,884 -61,042 2.45% 43,861,307
2022-03-09 2022-03-07 3.276 13,555,926 +45,018 2.46% 44,415,027
2022-03-08 2022-03-04 3.316 13,510,908 +139,634 2.45% 44,798,739
2022-03-07 2022-03-03 3.355 13,371,274 -15,260 2.42% 44,861,468
2022-03-04 2022-03-02 3.342 13,386,534 -12,209 2.43% 44,737,226
2022-03-03 2022-03-01 3.368 13,398,743 +3,052 2.43% 45,129,229
2022-03-02 2022-02-28 3.407 13,395,691 -267,059 2.43% 45,645,629
2022-03-01 2022-02-25 3.434 13,662,750 +3,052 2.48% 46,913,749
2022-02-28 2022-02-24 3.447 13,659,698 -57,227 2.48% 47,082,290
2022-02-25 2022-02-23 3.499 13,716,925 +55,701 2.49% 47,998,620
2022-02-24 2022-02-22 3.447 13,661,224 +30,521 2.48% 47,087,550
2022-02-23 2022-02-21 3.473 13,630,703 -763 2.47% 47,339,630
2022-02-22 2022-02-18 3.447 13,631,466 +763 2.47% 46,984,980
2022-02-21 2022-02-17 3.447 13,630,703 +77,829 2.47% 46,982,350
2022-02-18 2022-02-16 3.434 13,552,874 -19,076 2.46% 46,536,468
2022-02-17 2022-02-15 3.434 13,571,950 +13,735 2.46% 46,601,970
2022-02-16 2022-02-14 3.447 13,558,215 +76,302 2.46% 46,732,498
2022-02-15 2022-02-11 3.460 13,481,913 +39,678 2.44% 46,646,190
2022-02-14 2022-02-10 3.473 13,442,235 +39,677 2.44% 46,685,078
2022-02-11 2022-02-09 3.473 13,402,558 +126,662 2.43% 46,547,279
2022-02-10 2022-02-08 3.486 13,275,896 +51,886 2.41% 46,281,370
2022-02-09 2022-02-07 3.473 13,224,010 -9,156 2.40% 45,927,179
2022-02-08 2022-02-04 3.460 13,233,166 +94,615 2.40% 45,785,548
2022-02-07 2022-01-31 3.486 13,138,551 -763 2.38% 45,802,569
2022-02-04 2022-01-27 3.473 13,139,314 +18,313 2.38% 45,633,029
2022-01-28 2022-01-26 3.486 13,121,001 +19,838 2.38% 45,741,388
2022-01-27 2022-01-25 3.486 13,101,163 +179,311 2.37% 45,672,230
2022-01-26 2022-01-24 3.499 12,921,852 +6,868 2.34% 45,216,480
2022-01-25 2022-01-21 3.512 12,914,984 +51,885 2.34% 45,361,708
2022-01-24 2022-01-20 3.499 12,863,099 +22,891 2.33% 45,010,890
2022-01-21 2022-01-19 3.525 12,840,208 +207,543 2.33% 45,267,350
2022-01-19 2022-01-17 3.486 12,632,665 +3,052 2.29% 44,038,990
2022-01-18 2022-01-14 3.473 12,629,613 -118,269 2.29% 43,862,830
2022-01-17 2022-01-13 3.499 12,747,882 +42,730 2.31% 44,607,720
2022-01-14 2022-01-12 3.486 12,705,152 +25,942 2.30% 44,291,688
2022-01-13 2022-01-11 3.512 12,679,210 -10,722,039 2.30% 44,533,591
2022-01-12 2022-01-10 3.512 23,401,249 -33,573 4.24% 82,192,949
2022-01-11 2022-01-07 3.473 23,434,822 +110,638 4.25% 81,389,478
2022-01-10 2022-01-06 3.899 23,324,184 -289,949 4.23% 90,942,407
2022-01-07 2022-01-05 3.927 23,614,133 +1,173,812 4.28% 92,725,936
2022-01-06 2022-01-04 3.913 22,440,321 +52,798 4.29% 87,806,442
2022-01-05 2022-01-03 3.899 22,387,523 +9,947,596 4.28% 87,290,309
2022-01-04 2021-12-31 3.885 12,439,927 +93,299 2.38% 48,332,029
2022-01-03 2021-12-29 3.885 12,346,628 -75,218 2.36% 47,969,541
2021-12-30 2021-12-28 3.885 12,421,846 +52,074 2.38% 48,261,780
2021-12-29 2021-12-24 3.858 12,369,772 -39,056 2.37% 47,717,401
2021-12-28 2021-12-22 3.733 12,408,828 +8,679 2.37% 46,323,931
2021-12-23 2021-12-21 3.719 12,400,149 +13,742 2.37% 46,120,081
2021-12-22 2021-12-20 3.719 12,386,407 -209,019 2.37% 46,068,970
2021-12-21 2021-12-17 3.719 12,595,426 +22,420 2.41% 46,846,378
2021-12-20 2021-12-16 3.705 12,573,006 +86,067 2.40% 46,589,151
2021-12-17 2021-12-15 3.719 12,486,939 +8,679 2.39% 46,442,881
2021-12-16 2021-12-14 3.733 12,478,260 +3,617 2.39% 46,583,131
2021-12-15 2021-12-13 3.733 12,474,643 +65,815 2.39% 46,569,628
2021-12-14 2021-12-10 3.719 12,408,828 +7,233 2.37% 46,152,361
2021-12-13 2021-12-09 3.719 12,401,595 +13,742 2.37% 46,125,459
2021-12-10 2021-12-08 3.733 12,387,853 +8,679 2.37% 46,245,629
2021-12-09 2021-12-07 3.733 12,379,174 -15,189 2.37% 46,213,229
2021-12-08 2021-12-06 3.747 12,394,363 +11,572 2.37% 46,441,301
2021-12-07 2021-12-03 3.733 12,382,791 +196,002 2.37% 46,226,731
2021-12-06 2021-12-02 3.733 12,186,789 +8,679 2.33% 45,495,028
2021-12-03 2021-12-01 3.775 12,178,110 +28,930 2.33% 45,967,768
2021-12-02 2021-11-30 3.733 12,149,180 -17,358 2.32% 45,354,628
2021-12-01 2021-11-29 3.775 12,166,538 -39,056 2.33% 45,924,088
2021-11-30 2021-11-26 3.816 12,205,594 +9,402 2.33% 46,577,790
2021-11-29 2021-11-25 3.858 12,196,192 +11,572 2.33% 47,047,802
2021-11-26 2021-11-24 3.913 12,184,620 +28,207 2.33% 47,677,042
2021-11-25 2021-11-23 3.913 12,156,413 +70,879 2.32% 47,566,671
2021-11-24 2021-11-22 3.802 12,085,534 +126,569 2.31% 45,952,529
2021-11-23 2021-11-19 3.733 11,958,965 +8,679 2.29% 44,644,528
2021-11-22 2021-11-18 3.733 11,950,286 +43,395 2.29% 44,612,128
2021-11-19 2021-11-17 3.719 11,906,891 -724 2.28% 44,285,498
2021-11-18 2021-11-16 3.705 11,907,615 +41,949 2.28% 44,123,551
2021-11-17 2021-11-15 3.719 11,865,666 +5,786 2.27% 44,132,170
2021-11-16 2021-11-12 3.733 11,859,880 -661,775 2.27% 44,274,630
2021-11-15 2021-11-11 3.733 12,521,655 +23,144 2.40% 46,745,131
2021-11-12 2021-11-10 3.733 12,498,511 +31,100 2.39% 46,658,731
2021-11-11 2021-11-09 3.733 12,467,411 -10,849 2.38% 46,542,630
2021-11-10 2021-11-08 3.733 12,478,260 +76,665 2.39% 46,583,131
2021-11-09 2021-11-05 3.719 12,401,595 +8,679 2.37% 46,125,459
2021-11-08 2021-11-04 3.733 12,392,916 +55,690 2.37% 46,264,529
2021-11-05 2021-11-03 3.719 12,337,226 -723 2.36% 45,886,051
2021-11-04 2021-11-02 3.733 12,337,949 +140,311 2.36% 46,059,330
2021-11-03 2021-11-01 3.719 12,197,638 -12,296 2.33% 45,366,879
2021-11-02 2021-10-29 3.747 12,209,934 -7,955 2.34% 45,750,252
2021-11-01 2021-10-28 3.733 12,217,889 -33,993 2.34% 45,611,129
2021-10-29 2021-10-27 3.761 12,251,882 +28,930 2.34% 46,076,830
2021-10-28 2021-10-26 3.761 12,222,952 +1,446 2.34% 45,968,030
2021-10-27 2021-10-25 3.761 12,221,506 +2,893 2.34% 45,962,592
2021-10-26 2021-10-22 3.747 12,218,613 +18,082 2.34% 45,782,772
2021-10-25 2021-10-21 3.775 12,200,531 +222,761 2.33% 46,052,399
2021-10-22 2021-10-20 3.761 11,977,770 +128,016 2.29% 45,045,950
2021-10-21 2021-10-19 3.719 11,849,754 +31,099 2.27% 44,072,988
2021-10-20 2021-10-18 3.719 11,818,655 +101,979 2.26% 43,957,321
2021-10-19 2021-10-15 3.719 11,716,676 +2,169 2.24% 43,578,029
2021-10-18 2021-10-12 3.733 11,714,507 +21,698 2.24% 43,731,932
2021-10-15 2021-10-11 3.705 11,692,809 +94,023 2.24% 43,327,590
2021-10-12 2021-10-08 3.733 11,598,786 +35,439 2.22% 43,299,928
2021-10-11 2021-10-07 3.705 11,563,347 +35,439 2.21% 42,847,869
2021-10-08 2021-10-06 3.692 11,527,908 +123,676 2.21% 42,557,160
2021-10-07 2021-10-05 3.678 11,404,232 +47,735 2.18% 41,942,910
2021-10-06 2021-10-04 3.692 11,356,497 +99,808 2.17% 41,924,369
2021-10-05 2021-09-30 3.719 11,256,689 +5,786 2.15% 41,867,191
2021-10-04 2021-09-29 3.747 11,250,903 +15,189 2.15% 42,156,792
2021-09-30 2021-09-28 3.719 11,235,714 -8,757,125 2.15% 41,789,179
2021-09-29 2021-09-27 3.719 19,992,839 +38,332 3.82% 74,359,700
2021-09-28 2021-09-24 4.218 19,954,507 -107,764 3.82% 84,161,627
2021-09-27 2021-09-23 4.232 20,062,271 +696,127 3.84% 84,908,930
2021-09-24 2021-09-21 4.232 19,366,144 +7,320,801 3.91% 81,962,733
2021-09-23 2021-09-20 4.203 12,045,343 +39,743 2.43% 50,627,553
2021-09-21 2021-09-17 4.203 12,005,600 -686 2.42% 50,460,510
2021-09-20 2021-09-16 4.188 12,006,286 -127,449 2.42% 50,288,173
2021-09-17 2021-09-15 4.203 12,133,735 -37,687 2.45% 50,999,072
2021-09-16 2021-09-14 4.232 12,171,422 +30,835 2.46% 51,512,734
2021-09-15 2021-09-13 4.247 12,140,587 -3,426 2.45% 51,559,412
2021-09-14 2021-09-10 4.261 12,144,013 +13,704 2.45% 51,751,191
2021-09-13 2021-09-09 4.261 12,130,309 -34,261 2.45% 51,692,792
2021-09-10 2021-09-08 4.232 12,164,570 -23,297 2.46% 51,483,734
2021-09-09 2021-09-07 4.218 12,187,867 +16,445 2.46% 51,404,463
2021-09-08 2021-09-06 4.159 12,171,422 -1,370 2.46% 50,624,583
2021-09-07 2021-09-03 4.159 12,172,792 +27,408 2.46% 50,630,281
2021-09-06 2021-09-02 4.159 12,145,384 +8,223 2.45% 50,516,283
2021-09-03 2021-09-01 4.159 12,137,161 +37,687 2.45% 50,482,081
2021-09-02 2021-08-31 4.130 12,099,474 +64,409 2.44% 49,972,169
2021-09-01 2021-08-30 4.116 12,035,065 +25,353 2.43% 49,530,513
2021-08-31 2021-08-27 4.072 12,009,712 +145,950 2.42% 48,900,362
2021-08-30 2021-08-26 4.116 11,863,762 +53,447 2.40% 48,825,513
2021-08-27 2021-08-25 4.145 11,810,315 +25,353 2.38% 48,950,271
2021-08-26 2021-08-24 4.101 11,784,962 +65,095 2.38% 48,329,220
2021-08-25 2021-08-23 4.130 11,719,867 -17,816 2.37% 48,404,350
2021-08-24 2021-08-20 4.072 11,737,683 -402,219 2.37% 47,792,732
2021-08-23 2021-08-19 4.218 12,139,902 -42,483 2.45% 51,202,162
2021-08-20 2021-08-18 4.247 12,182,385 -26,723 2.46% 51,736,922
2021-08-19 2021-08-17 4.261 12,209,108 +87,707 2.46% 52,028,591
2021-08-18 2021-08-16 4.291 12,121,401 -32,205 2.45% 52,008,632
2021-08-17 2021-08-13 4.291 12,153,606 +47,279 2.45% 52,146,812
2021-08-16 2021-08-12 4.305 12,106,327 +7,538 2.44% 52,120,635
2021-08-13 2021-08-11 4.305 12,098,789 +13,019 2.44% 52,088,182
2021-08-12 2021-08-10 4.320 12,085,770 +3,426 2.44% 52,208,512
2021-08-11 2021-08-09 4.305 12,082,344 +27,408 2.44% 52,017,382
2021-08-10 2021-08-06 4.291 12,054,936 +2,741 2.43% 51,723,454
2021-08-09 2021-08-05 4.276 12,052,195 +4,797 2.43% 51,535,803
2021-08-06 2021-08-04 4.334 12,047,398 +17,815 2.43% 52,218,571
2021-08-05 2021-08-03 4.320 12,029,583 -685 2.43% 51,965,793
2021-08-04 2021-08-02 4.334 12,030,268 -174,729 2.43% 52,144,323
2021-08-03 2021-07-30 4.218 12,204,997 +474,852 2.46% 51,476,712
2021-08-02 2021-07-29 4.364 11,730,145 +64,410 2.37% 51,185,841
2021-07-30 2021-07-28 4.232 11,665,735 +35,631 2.36% 49,372,530
2021-07-29 2021-07-27 4.232 11,630,104 +28,778 2.35% 49,221,730
2021-07-28 2021-07-26 4.305 11,601,326 -10,278 2.34% 49,946,484
2021-07-27 2021-07-23 4.378 11,611,604 +146,636 2.34% 50,838,034
2021-07-26 2021-07-22 4.422 11,464,968 -44,539 2.31% 50,697,991
2021-07-23 2021-07-21 4.553 11,509,507 -59,614 2.32% 52,406,673
2021-07-22 2021-07-20 4.524 11,569,121 -66,465 2.34% 52,340,436
2021-07-21 2021-07-19 4.699 11,635,586 +4,111 2.35% 54,678,855
2021-07-20 2021-07-16 4.845 11,631,475 +19,186 2.35% 56,357,037
2021-07-19 2021-07-15 4.801 11,612,289 +6,852 2.34% 55,755,667
2021-07-16 2021-07-14 4.743 11,605,437 -685 2.34% 55,045,287
2021-07-15 2021-07-13 4.670 11,606,122 +32,205 2.34% 54,201,635
2021-07-14 2021-07-12 4.670 11,573,917 +24,668 2.34% 54,051,235
2021-07-13 2021-07-09 4.626 11,549,249 +11,648 2.33% 53,430,383
2021-07-12 2021-07-08 4.583 11,537,601 -159,654 2.33% 52,871,355
2021-07-09 2021-07-07 4.816 11,697,255 +685 2.36% 56,334,335
2021-07-08 2021-07-06 4.831 11,696,570 -24,668 2.36% 56,501,737
2021-07-07 2021-07-05 4.874 11,721,238 -15,759 2.37% 57,134,079
2021-07-06 2021-07-02 4.655 11,736,997 +43,168 2.37% 54,641,543
2021-07-05 2021-06-30 4.626 11,693,829 -290,530 2.36% 54,099,254
2021-07-02 2021-06-29 4.553 11,984,359 -59,613 2.42% 54,568,835
2021-06-30 2021-06-28 4.568 12,043,972 -17,816 2.43% 55,016,043
2021-06-29 2021-06-25 4.524 12,061,788 -119,912 2.44% 54,569,335
2021-06-28 2021-06-24 4.451 12,181,700 +54,132 2.46% 54,222,934
2021-06-25 2021-06-23 4.524 12,127,568 +4,111 2.45% 54,866,934
2021-06-24 2021-06-22 4.568 12,123,457 -339,865 2.45% 55,379,125
2021-06-23 2021-06-21 4.437 12,463,322 -315,882 2.52% 55,294,594
2021-06-22 2021-06-18 4.437 12,779,204 -771,549 2.58% 56,696,032
2021-06-21 2021-06-17 4.334 13,550,753 -262,436 2.74% 58,734,754
2021-06-18 2021-06-16 4.247 13,813,189 -17,815 2.79% 58,662,723
2021-06-17 2021-06-15 4.276 13,831,004 +4,111 2.79% 59,142,081
2021-06-16 2021-06-11 4.232 13,826,893 -38,372 2.79% 58,519,132
2021-06-15 2021-06-10 4.218 13,865,265 +9,593 2.80% 58,479,183
2021-06-11 2021-06-09 4.247 13,855,672 -72,632 2.80% 58,843,143
2021-06-10 2021-06-08 4.218 13,928,304 -356,995 2.81% 58,745,061
2021-06-09 2021-06-07 4.261 14,285,299 -4,797 2.88% 60,876,190
2021-06-08 2021-06-04 4.218 14,290,096 -20,556 2.89% 60,270,982
2021-06-07 2021-06-03 4.276 14,310,652 -78,114 2.89% 61,193,081
2021-06-04 2021-06-02 4.261 14,388,766 +8,222 2.91% 61,317,110
2021-06-03 2021-06-01 4.232 14,380,544 -87,707 2.90% 60,862,332
2021-06-02 2021-05-31 4.188 14,468,251 +3,426 2.92% 60,600,082
2021-06-01 2021-05-28 4.218 14,464,825 +56,187 2.92% 61,007,932
2021-05-31 2021-05-27 4.188 14,408,638 -82,910 2.91% 60,350,393
2021-05-28 2021-05-26 4.159 14,491,548 +27,408 2.93% 60,274,681
2021-05-27 2021-05-25 4.145 14,464,140 -685 2.92% 59,949,592
2021-05-26 2021-05-24 4.188 14,464,825 +195,971 2.92% 60,585,732
2021-05-25 2021-05-21 4.013 14,268,854 +132,931 2.88% 57,266,029
2021-05-24 2021-05-20 3.984 14,135,923 +100,726 2.85% 56,319,929
2021-05-21 2021-05-18 3.984 14,035,197 -37,002 2.83% 55,918,619
2021-05-20 2021-05-17 3.984 14,072,199 +35,631 2.84% 56,066,041
2021-05-18 2021-05-14 3.984 14,036,568 +20,557 2.83% 55,924,081
2021-05-17 2021-05-13 3.955 14,016,011 +10,278 2.83% 55,433,079
2021-05-14 2021-05-12 4.013 14,005,733 +94,559 2.83% 56,210,030
2021-05-13 2021-05-11 3.984 13,911,174 +34,946 2.81% 55,424,490
2021-05-12 2021-05-10 3.970 13,876,228 +17,815 2.80% 55,082,749
2021-05-11 2021-05-07 3.970 13,858,413 +91,819 2.80% 55,012,031
2021-05-10 2021-05-06 3.984 13,766,594 -23,983 2.78% 54,848,459
2021-05-07 2021-05-05 3.999 13,790,577 +19,186 2.79% 55,145,271
2021-05-06 2021-05-04 3.984 13,771,391 +685 2.78% 54,867,571
2021-05-05 2021-05-03 3.984 13,770,706 +102,782 2.78% 54,864,842
2021-05-04 2021-04-30 3.984 13,667,924 +118,542 2.76% 54,455,341
2021-05-03 2021-04-29 3.984 13,549,382 +72,632 2.74% 53,983,049
2021-04-30 2021-04-28 3.970 13,476,750 -10,278 2.72% 53,496,991
2021-04-29 2021-04-27 3.984 13,487,028 +40,428 2.72% 53,734,620
2021-04-28 2021-04-26 4.013 13,446,600 +6,852 2.72% 53,966,028
2021-04-27 2021-04-23 3.984 13,439,748 +54,131 2.71% 53,546,249
2021-04-26 2021-04-22 3.970 13,385,617 +117,857 2.70% 53,135,231
2021-04-23 2021-04-21 3.926 13,267,760 +64,410 2.68% 52,086,499
2021-04-22 2021-04-20 3.882 13,203,350 +234,342 2.67% 51,255,568
2021-04-21 2021-04-19 3.911 12,969,008 +158,284 2.62% 50,724,390
2021-04-20 2021-04-16 3.867 12,810,724 +46,594 2.59% 49,544,429
2021-04-19 2021-04-15 3.882 12,764,130 +43,169 2.58% 49,550,511
2021-04-16 2021-04-14 3.882 12,720,961 -5,482 2.57% 49,382,928
2021-04-14 2021-04-12 3.824 12,726,443 -4,111 2.57% 48,661,289
2021-04-13 2021-04-09 3.780 12,730,554 +236,398 2.57% 48,119,637
2021-04-09 2021-04-07 3.838 12,494,156 +78,114 2.52% 47,955,448
2021-04-08 2021-04-01 3.867 12,416,042 -2,696,993 2.51% 48,018,028
2021-04-07 2021-03-31 3.853 15,113,035 +47,965 3.05% 58,227,869
2021-04-01 2021-03-30 3.838 15,065,070 +56,187 3.04% 57,823,208
2021-03-31 2021-03-29 3.867 15,008,883 +1,370 3.03% 58,045,629
2021-03-30 2021-03-26 3.867 15,007,513 +17,816 3.03% 58,040,331
2021-03-29 2021-03-25 3.882 14,989,697 -63,725 3.03% 58,190,189
2021-03-26 2021-03-24 3.809 15,053,422 -17,130 3.04% 57,339,120
2021-03-25 2021-03-23 3.867 15,070,552 +79,485 3.04% 58,284,129
2021-03-24 2021-03-22 3.897 14,991,067 +54,816 3.03% 58,414,288
2021-03-23 2021-03-19 3.911 14,936,251 +18,501 3.02% 58,418,671
2021-03-22 2021-03-18 3.911 14,917,750 +34,261 3.01% 58,346,310
2021-03-19 2021-03-17 3.926 14,883,489 -13,019 3.01% 58,429,519
2021-03-18 2021-03-16 3.911 14,896,508 -6,852 3.01% 58,263,229
2021-03-17 2021-03-15 3.897 14,903,360 +124,708 3.01% 58,072,528
2021-03-16 2021-03-12 3.824 14,778,652 +242,565 2.99% 56,508,189
2021-03-15 2021-03-11 3.824 14,536,087 +75,373 2.94% 55,580,709
2021-03-12 2021-03-10 3.765 14,460,714 +132,246 2.92% 54,448,350
2021-03-11 2021-03-09 3.721 14,328,468 -29,464 2.89% 53,323,079
2021-03-10 2021-03-08 3.751 14,357,932 +82,911 2.90% 53,851,809
2021-03-09 2021-03-05 3.780 14,275,021 +109,634 2.88% 53,957,497
2021-03-08 2021-03-04 3.780 14,165,387 +141,153 2.86% 53,543,097
2021-03-05 2021-03-03 3.824 14,024,234 +23,297 2.83% 53,623,569
2021-03-04 2021-03-02 3.751 14,000,937 +117,172 2.83% 52,512,840
2021-03-02 2021-02-26 3.867 13,883,765 -28,779 2.80% 53,694,327
2021-03-01 2021-02-25 3.970 13,912,544 +101,411 2.81% 55,226,909
2021-02-26 2021-02-24 4.072 13,811,133 +143,894 2.79% 56,235,271
2021-02-25 2021-02-23 3.794 13,667,239 +169,248 2.76% 51,859,630
2021-02-24 2021-02-22 3.824 13,497,991 +115,115 2.73% 51,611,408
2021-02-23 2021-02-19 3.838 13,382,876 +182,267 2.70% 51,366,560
2021-02-22 2021-02-18 3.867 13,200,609 +69,206 2.67% 51,052,277
2021-02-19 2021-02-17 3.882 13,131,403 +74,688 2.65% 50,976,269
2021-02-18 2021-02-16 3.780 13,056,715 +36,316 2.64% 49,352,478
2021-02-17 2021-02-11 3.678 13,020,399 +71,947 2.63% 47,885,068
2021-02-16 2021-02-09 3.678 12,948,452 +69,207 2.62% 47,620,469
2021-02-10 2021-02-08 3.634 12,879,245 +83,596 2.60% 46,802,067
2021-02-09 2021-02-05 3.649 12,795,649 +201,452 2.58% 46,685,026
2021-02-08 2021-02-04 3.649 12,594,197 +2,055 2.54% 45,950,027
2021-02-05 2021-02-03 3.619 12,592,142 +82,226 2.54% 45,574,989
2021-02-04 2021-02-02 3.634 12,509,916 +10,963 2.53% 45,459,957
2021-02-03 2021-02-01 3.605 12,498,953 -3,426 2.52% 45,055,298
2021-02-02 2021-01-29 3.619 12,502,379 +17,130 2.53% 45,250,108
2021-02-01 2021-01-28 3.692 12,485,249 -28,778 2.52% 46,099,160
2021-01-29 2021-01-27 3.692 12,514,027 +102,096 2.53% 46,205,416
2021-01-28 2021-01-26 3.619 12,411,931 +101,411 2.51% 44,922,748
2021-01-27 2021-01-25 3.663 12,310,520 +121,283 2.49% 45,094,689
2021-01-26 2021-01-22 3.678 12,189,237 +151,432 2.46% 44,828,307
2021-01-25 2021-01-21 3.707 12,037,805 +131,560 2.43% 44,622,747
2021-01-22 2021-01-20 3.707 11,906,245 -4,448,394 2.40% 44,135,069
2021-01-21 2021-01-19 3.765 16,354,639 +113,746 3.30% 61,579,470
2021-01-20 2021-01-18 3.765 16,240,893 +54,131 3.28% 61,151,187
2021-01-19 2021-01-15 3.780 16,186,762 +75,374 3.27% 61,183,599
2021-01-18 2021-01-14 3.809 16,111,388 +130,875 3.25% 61,368,957
2021-01-15 2021-01-13 3.780 15,980,513 +95,244 3.23% 60,404,008
2021-01-14 2021-01-12 3.692 15,885,269 +91,819 3.21% 58,653,019
2021-01-13 2021-01-11 3.649 15,793,450 +60,984 3.19% 57,622,527
2021-01-12 2021-01-08 3.649 15,732,466 +7,537 3.18% 57,400,026
2021-01-11 2021-01-07 3.945 15,724,929 -26,723 3.18% 62,036,094
2021-01-08 2021-01-06 3.960 15,751,652 +1,024,793 3.18% 62,379,608
2021-01-07 2021-01-05 4.036 14,726,859 +29,110 3.08% 59,434,229
2021-01-06 2021-01-04 4.006 14,697,749 +56,896 3.07% 58,872,428
2021-01-05 2020-12-31 3.975 14,640,853 +166,057 3.06% 58,201,928
2021-01-04 2020-12-29 4.021 14,474,796 +3,016,822 3.03% 58,198,171
2020-12-30 2020-12-28 4.021 11,457,974 +26,463 2.40% 46,068,568
2020-12-29 2020-12-24 3.975 11,431,511 -21,171 2.39% 45,443,799
2020-12-28 2020-12-22 3.930 11,452,682 +173,335 2.40% 45,008,630
2020-12-23 2020-12-21 4.096 11,279,347 -13,231 2.36% 46,202,821
2020-12-22 2020-12-18 4.066 11,292,578 -134,302 2.36% 45,915,638
2020-12-21 2020-12-17 4.036 11,426,880 +11,247 2.39% 46,116,270
2020-12-18 2020-12-16 4.081 11,415,633 -9,262 2.39% 46,588,530
2020-12-17 2020-12-15 4.051 11,424,895 +47,634 2.39% 46,280,949
2020-12-16 2020-12-14 4.126 11,377,261 +80,713 2.38% 46,947,840
2020-12-15 2020-12-11 4.021 11,296,548 +21,832 2.36% 45,419,530
2020-12-14 2020-12-10 3.960 11,274,716 +31,756 2.36% 44,650,070
2020-12-11 2020-12-09 3.945 11,242,960 -37,710 2.35% 44,354,370
2020-12-10 2020-12-08 3.885 11,280,670 -3,969 2.36% 43,821,099
2020-12-09 2020-12-07 3.552 11,284,639 +58,881 2.36% 40,083,975
2020-12-08 2020-12-04 3.522 11,225,758 -18,525 2.35% 39,535,464
2020-12-07 2020-12-03 3.522 11,244,283 +5,293 2.35% 39,600,706
2020-12-04 2020-12-02 3.477 11,238,990 +3,308 2.35% 39,072,425
2020-12-03 2020-12-01 3.507 11,235,682 +27,786 2.35% 39,400,585
2020-12-02 2020-11-30 3.492 11,207,896 -7,939 2.34% 39,133,737
2020-12-01 2020-11-27 3.461 11,215,835 -11,908 2.35% 38,822,396
2020-11-30 2020-11-26 3.522 11,227,743 +1,323 2.35% 39,542,455
2020-11-27 2020-11-25 3.492 11,226,420 -50,280 2.35% 39,198,415
2020-11-26 2020-11-24 3.522 11,276,700 -1,324 2.36% 39,714,874
2020-11-25 2020-11-23 3.597 11,278,024 -11,246 2.36% 40,571,888
2020-11-24 2020-11-20 3.552 11,289,270 -131,656 2.36% 40,100,424
2020-11-23 2020-11-19 3.537 11,420,926 -2,646 2.39% 40,395,447
2020-11-20 2020-11-18 3.461 11,423,572 +19,848 2.39% 39,541,455
2020-11-19 2020-11-17 3.431 11,403,724 +6,615 2.39% 39,128,013
2020-11-18 2020-11-16 3.416 11,397,109 +1,985 2.38% 38,933,046
2020-11-17 2020-11-13 3.356 11,395,124 +8,601 2.38% 38,237,305
2020-11-16 2020-11-12 3.325 11,386,523 +15,216 2.38% 37,864,223
2020-11-13 2020-11-11 3.356 11,371,307 +9,924 2.38% 38,157,385
2020-11-12 2020-11-10 3.295 11,361,383 -19,848 2.38% 37,437,164
2020-11-11 2020-11-09 3.280 11,381,231 +23,817 2.38% 37,330,535
2020-11-10 2020-11-06 3.235 11,357,414 +8,601 2.38% 36,737,405
2020-11-09 2020-11-05 3.220 11,348,813 +6,616 2.37% 36,538,043
2020-11-06 2020-11-04 3.189 11,342,197 +41,680 2.37% 36,173,863
2020-11-05 2020-11-03 3.174 11,300,517 +132,316 2.36% 35,870,122
2020-11-04 2020-11-02 3.189 11,168,201 +49,619 2.34% 35,618,934
2020-11-03 2020-10-30 3.084 11,118,582 +320,868 2.33% 34,284,263
2020-11-02 2020-10-29 3.144 10,797,714 +12,570 2.26% 33,947,703
2020-10-30 2020-10-28 3.159 10,785,144 +146,210 2.26% 34,071,204
2020-10-29 2020-10-27 3.204 10,638,934 +43,665 2.23% 34,091,744
2020-10-28 2020-10-23 3.235 10,595,269 +18,524 2.22% 34,272,123
2020-10-27 2020-10-22 3.204 10,576,745 +52,927 2.21% 33,892,464
2020-10-23 2020-10-21 3.220 10,523,818 +1,985 2.20% 33,881,933
2020-10-22 2020-10-20 3.250 10,521,833 +2,646 2.20% 34,193,622
2020-10-21 2020-10-19 3.220 10,519,187 +2,646 2.20% 33,867,023
2020-10-20 2020-10-16 3.265 10,516,541 +13,232 2.20% 34,335,384
2020-10-19 2020-10-15 3.265 10,503,309 -103,207 2.20% 34,292,183
2020-10-16 2020-10-14 3.280 10,606,516 +30,433 2.22% 34,789,463
2020-10-15 2020-10-12 3.310 10,576,083 -21,171 2.21% 35,009,363
2020-10-14 2020-10-09 3.280 10,597,254 +62,189 2.22% 34,759,084
2020-10-12 2020-10-08 3.310 10,535,065 +117,762 2.20% 34,873,584
2020-10-09 2020-10-07 3.295 10,417,303 +8,600 2.18% 34,326,303
2020-10-08 2020-10-06 3.310 10,408,703 +16,540 2.18% 34,455,295
2020-10-07 2020-10-05 3.325 10,392,163 -27,125 2.17% 34,557,624
2020-10-06 2020-09-30 3.295 10,419,288 -3,308 2.18% 34,332,844
2020-10-05 2020-09-29 3.295 10,422,596 +7,939 2.18% 34,343,744
2020-09-30 2020-09-28 3.204 10,414,657 -3,058,501 2.18% 33,373,064
2020-09-29 2020-09-25 3.325 13,473,158 -39,695 2.82% 44,803,024
2020-09-28 2020-09-24 3.757 13,512,853 +13,893 2.83% 50,763,382
2020-09-25 2020-09-23 3.804 13,498,960 +646,722 2.82% 51,353,105
2020-09-24 2020-09-22 3.804 12,852,238 +1,893 2.82% 48,892,827
2020-09-23 2020-09-21 3.804 12,850,345 +2,718,450 2.82% 48,885,626
2020-09-22 2020-09-18 3.741 10,131,895 -19,557 2.22% 37,901,625
2020-09-21 2020-09-17 3.757 10,151,452 +73,181 2.23% 38,135,695
2020-09-17 2020-09-15 3.883 10,078,271 +3,786 2.21% 39,138,779
2020-09-16 2020-09-14 3.883 10,074,485 +31,544 2.21% 39,124,076
2020-09-15 2020-09-11 3.868 10,042,941 +1,261 2.20% 38,842,385
2020-09-14 2020-09-10 3.836 10,041,680 +57,410 2.20% 38,519,168
2020-09-11 2020-09-09 3.852 9,984,270 +117,343 2.19% 38,457,207
2020-09-10 2020-09-08 3.883 9,866,927 +61,826 2.17% 38,318,028
2020-09-09 2020-09-07 3.883 9,805,101 +42,900 2.15% 38,077,928
2020-09-08 2020-09-04 3.852 9,762,201 +57,410 2.14% 37,601,846
2020-09-07 2020-09-03 3.883 9,704,791 +16,403 2.13% 37,688,376
2020-09-04 2020-09-02 3.915 9,688,388 +30,282 2.13% 37,931,815
2020-09-03 2020-09-01 3.915 9,658,106 +3,154 2.12% 37,813,256
2020-09-02 2020-08-31 3.868 9,654,952 -56,148 2.12% 37,341,787
2020-08-31 2020-08-27 4.121 9,711,100 -10,094 2.13% 40,021,828
2020-08-28 2020-08-26 3.994 9,721,194 +26,497 2.14% 38,830,707
2020-08-27 2020-08-25 3.915 9,694,697 -116,713 2.13% 37,956,516
2020-08-26 2020-08-24 3.915 9,811,410 -225,854 2.16% 38,413,469
2020-08-25 2020-08-21 3.883 10,037,264 -6,308 2.21% 38,979,529
2020-08-24 2020-08-20 3.868 10,043,572 +15,772 2.21% 38,844,826
2020-08-21 2020-08-19 3.883 10,027,800 -11,987 2.20% 38,942,775
2020-08-20 2020-08-18 3.931 10,039,787 +33,436 2.21% 39,466,747
2020-08-19 2020-08-17 3.868 10,006,351 -71,289 2.20% 38,700,868
2020-08-18 2020-08-14 3.868 10,077,640 +14,510 2.22% 38,976,588
2020-08-17 2020-08-13 3.868 10,063,130 +19,558 2.21% 38,920,469
2020-08-14 2020-08-12 3.852 10,043,572 +7,570 2.21% 38,685,625
2020-08-13 2020-08-11 3.931 10,036,002 +69,397 2.21% 39,451,868
2020-08-12 2020-08-10 3.693 9,966,605 +144,471 2.19% 36,809,364
2020-08-11 2020-08-07 3.582 9,822,134 -60,565 2.16% 35,185,963
2020-08-10 2020-08-06 3.566 9,882,699 +20,819 2.17% 35,246,276
2020-08-07 2020-08-05 3.566 9,861,880 +15,772 2.17% 35,172,026
2020-08-06 2020-08-04 3.535 9,846,108 -95,893 2.16% 34,803,635
2020-08-05 2020-08-03 3.535 9,942,001 +68,766 2.19% 35,142,594
2020-08-04 2020-07-31 3.503 9,873,235 +101,571 2.17% 34,586,523
2020-08-03 2020-07-30 3.614 9,771,664 +293,989 2.15% 35,314,944
2020-07-31 2020-07-29 3.424 9,477,675 -606,273 2.08% 32,449,702
2020-07-30 2020-07-28 3.392 10,083,948 -252,982 2.22% 34,205,782
2020-07-29 2020-07-27 3.360 10,336,930 +118,605 2.27% 34,736,222
2020-07-28 2020-07-24 3.249 10,218,325 -29,652 2.25% 33,203,871
2020-07-27 2020-07-23 3.186 10,247,977 +12,618 2.25% 32,650,464
2020-07-24 2020-07-22 3.170 10,235,359 +105,356 2.25% 32,448,022
2020-07-23 2020-07-21 3.138 10,130,003 -3,154 2.22% 31,792,883
2020-07-22 2020-07-20 3.107 10,133,157 +4,416 2.22% 31,481,542
2020-07-20 2020-07-16 3.012 10,128,741 +143,840 2.22% 30,504,522
2020-07-16 2020-07-14 3.028 9,984,901 +80,753 2.19% 30,229,592
2020-07-15 2020-07-13 3.059 9,904,148 +23,973 2.17% 30,299,090
2020-07-14 2020-07-10 3.028 9,880,175 -102,202 2.17% 29,912,531
2020-07-13 2020-07-09 3.012 9,982,377 +631 2.19% 30,063,720
2020-07-10 2020-07-08 3.012 9,981,746 +58,040 2.19% 30,061,820
2020-07-09 2020-07-07 3.012 9,923,706 -13,879 2.18% 29,887,022
2020-07-08 2020-07-06 2.980 9,937,585 +170,968 2.18% 29,613,781
2020-07-07 2020-07-03 3.012 9,766,617 +631 2.14% 29,413,920
2020-07-06 2020-07-02 2.996 9,765,986 +125,544 2.14% 29,257,220
2020-07-03 2020-06-30 2.948 9,640,442 +22,081 2.12% 28,422,681
2020-07-02 2020-06-29 2.917 9,618,361 +73,182 2.11% 28,052,660
2020-06-30 2020-06-26 2.885 9,545,179 +52,362 2.10% 27,536,619
2020-06-29 2020-06-24 2.885 9,492,817 +21,450 2.08% 27,385,561
2020-06-26 2020-06-23 2.790 9,471,367 +63,088 2.08% 26,422,900
2020-06-24 2020-06-22 2.806 9,408,279 -16,403 2.07% 26,396,030
2020-06-23 2020-06-19 2.821 9,424,682 -21,450 2.07% 26,591,440
2020-06-22 2020-06-18 2.790 9,446,132 +51,101 2.07% 26,352,500
2020-06-19 2020-06-17 2.774 9,395,031 +1,262 2.06% 26,061,020
2020-06-17 2020-06-15 2.758 9,393,769 +52,994 2.06% 25,908,620
2020-06-16 2020-06-12 2.758 9,340,775 +91,477 2.05% 25,762,459
2020-06-15 2020-06-11 2.790 9,249,298 +124,283 2.03% 25,803,380
2020-06-12 2020-06-10 2.837 9,125,015 +5,678 2.00% 25,890,579
2020-06-11 2020-06-09 2.806 9,119,337 +30,913 2.00% 25,585,369
2020-06-10 2020-06-08 2.821 9,088,424 -2,524 2.00% 25,642,699
2020-06-09 2020-06-05 2.774 9,090,948 +1,893 2.00% 25,217,520
2020-06-08 2020-06-04 2.758 9,089,055 +631 2.00% 25,068,199
2020-06-03 2020-06-01 2.774 9,088,424 +59,933 2.00% 25,210,519
2020-06-02 2020-05-29 2.711 9,028,491 +4,416 1.98% 24,471,829
2020-06-01 2020-05-28 2.695 9,024,075 +24,604 1.98% 24,316,819
2020-05-29 2020-05-27 2.726 8,999,471 -3,785 1.98% 24,535,820
2020-05-27 2020-05-25 2.758 9,003,256 -127,437 1.98% 24,831,560
2020-05-26 2020-05-22 2.774 9,130,693 -300,298 2.00% 25,327,769
2020-05-25 2020-05-21 2.964 9,430,991 +18,927 2.07% 27,954,652
2020-05-22 2020-05-20 2.980 9,412,064 +12,617 2.07% 28,047,740
2020-05-21 2020-05-19 2.980 9,399,447 +34,699 2.06% 28,010,142
2020-05-19 2020-05-15 2.917 9,364,748 -31,544 2.06% 27,312,979
2020-05-18 2020-05-14 2.885 9,396,292 +37,852 2.06% 27,107,099
2020-05-15 2020-05-13 2.917 9,358,440 +50,471 2.05% 27,294,581
2020-05-14 2020-05-12 2.932 9,307,969 -37,853 2.04% 27,294,919
2020-05-13 2020-05-11 2.932 9,345,822 +44,161 2.05% 27,405,920
2020-05-12 2020-05-08 2.932 9,301,661 +73,813 2.04% 27,276,421
2020-05-08 2020-05-06 2.932 9,227,848 +72,551 2.03% 27,059,970
2020-05-07 2020-05-05 2.980 9,155,297 +22,080 2.01% 27,282,580
2020-05-06 2020-05-04 2.964 9,133,217 -17,033 2.00% 27,072,012
2020-05-05 2020-04-29 3.012 9,150,250 -50,470 2.01% 27,557,620
2020-04-27 2020-04-23 3.043 9,200,720 -9,464 2.02% 28,001,300
2020-04-24 2020-04-22 3.043 9,210,184 -5,677 2.02% 28,030,103
2020-04-23 2020-04-21 2.948 9,215,861 -38,484 2.02% 27,170,899
2020-04-22 2020-04-20 3.043 9,254,345 +3,154 2.03% 28,164,501
2020-04-21 2020-04-17 3.028 9,251,191 +110,404 2.03% 28,008,262
2020-04-20 2020-04-16 3.075 9,140,787 +237,841 2.01% 28,108,681
2020-04-16 2020-04-14 3.012 8,902,946 -13,249 1.95% 26,812,820
2020-04-15 2020-04-09 2.932 8,916,195 +188,002 1.96% 26,146,071
2020-04-09 2020-04-07 2.869 8,728,193 -18,927 1.92% 25,041,369
2020-04-08 2020-04-06 2.853 8,747,120 +95,894 1.92% 24,957,021
2020-04-07 2020-04-03 2.726 8,651,226 -1,038,424 1.90% 23,586,378
2020-04-06 2020-04-02 2.726 9,689,650 +15,141 2.13% 26,417,498
2020-04-03 2020-04-01 2.695 9,674,509 +61,195 2.12% 26,069,518
2020-04-02 2020-03-31 2.726 9,613,314 +32,175 2.11% 26,209,379
2020-04-01 2020-03-30 2.695 9,581,139 -88,323 2.10% 25,817,918
2020-03-31 2020-03-27 2.695 9,669,462 +154,565 2.12% 26,055,918
2020-03-30 2020-03-26 2.711 9,514,897 +64,980 2.09% 25,790,238
2020-03-27 2020-03-25 2.695 9,449,917 +162,136 2.07% 25,464,319
2020-03-26 2020-03-24 2.615 9,287,781 -27,759 2.04% 24,291,317
2020-03-25 2020-03-23 2.489 9,315,540 -34,067 2.04% 23,182,637
2020-03-24 2020-03-20 2.647 9,349,607 +11,986 2.05% 24,749,417
2020-03-23 2020-03-19 2.615 9,337,621 -51,732 2.05% 24,421,669
2020-03-19 2020-03-17 2.742 9,389,353 -45,423 2.06% 25,747,610
2020-03-18 2020-03-16 2.758 9,434,776 -179,169 2.07% 26,021,720
2020-03-17 2020-03-13 2.806 9,613,945 -1,152,613 2.11% 26,973,050
2020-03-16 2020-03-12 2.885 10,766,558 +88,323 2.36% 31,060,141
2020-03-13 2020-03-11 2.996 10,678,235 +6,309 2.34% 31,990,161
2020-03-12 2020-03-10 2.932 10,671,926 +401,238 2.34% 31,294,620
2020-03-11 2020-03-09 2.964 10,270,688 -10,725 2.25% 30,443,620
2020-03-10 2020-03-06 3.059 10,281,413 +1,893 2.26% 31,453,231
2020-03-09 2020-03-05 3.075 10,279,520 +3,785 2.26% 31,610,380
2020-03-06 2020-03-04 3.043 10,275,735 +170,337 2.26% 31,272,981
2020-03-05 2020-03-03 3.059 10,105,398 +95,893 2.22% 30,914,760
2020-03-04 2020-03-02 3.043 10,009,505 +60,564 2.20% 30,462,741
2020-03-03 2020-02-28 3.043 9,948,941 -41,007 2.18% 30,278,422
2020-03-02 2020-02-27 3.075 9,989,948 -12,617 2.19% 30,719,922
2020-02-28 2020-02-26 3.091 10,002,565 +71,289 2.20% 30,917,270
2020-02-27 2020-02-25 3.091 9,931,276 -10,094 2.18% 30,696,921
2020-02-26 2020-02-24 3.075 9,941,370 +156,457 2.18% 30,570,541
2020-02-25 2020-02-21 3.138 9,784,913 +34,068 2.15% 30,709,823
2020-02-24 2020-02-20 3.170 9,750,845 +26,497 2.14% 30,912,021
2020-02-21 2020-02-19 3.154 9,724,348 +139,423 2.13% 30,673,880
2020-02-20 2020-02-18 3.170 9,584,925 +24,605 2.10% 30,386,023
2020-02-19 2020-02-17 3.186 9,560,320 +84,537 2.10% 30,459,561
2020-02-18 2020-02-14 3.138 9,475,783 +29,021 2.08% 29,739,622
2020-02-17 2020-02-13 3.123 9,446,762 +11,355 2.07% 29,498,800
2020-02-14 2020-02-12 3.123 9,435,407 +1,893 2.07% 29,463,343
2020-02-13 2020-02-11 3.249 9,433,514 -33,437 2.07% 30,653,672
2020-02-12 2020-02-10 3.265 9,466,951 -2,027,639 2.08% 30,912,384
2020-02-11 2020-02-07 3.123 11,494,590 -13,879 2.52% 35,893,422
2020-02-10 2020-02-06 3.186 11,508,469 -54,887 2.53% 36,666,441
2020-02-07 2020-02-05 2.964 11,563,356 +58,041 2.54% 34,275,252
2020-02-06 2020-02-04 2.901 11,505,315 -61,826 2.53% 33,373,731
2020-02-05 2020-02-03 2.869 11,567,141 +33,437 2.54% 33,186,370
2020-02-04 2020-01-31 2.869 11,533,704 +47,946 2.53% 33,090,439
2020-02-03 2020-01-30 2.821 11,485,758 -6,939 2.52% 32,406,700
2020-01-31 2020-01-29 2.837 11,492,697 +621,414 2.52% 32,608,449
2020-01-30 2020-01-24 2.869 10,871,283 +146,363 2.39% 31,189,939
2020-01-29 2020-01-22 2.869 10,724,920 +121,760 2.35% 30,770,021
2020-01-23 2020-01-21 2.869 10,603,160 +96,524 2.33% 30,420,689
2020-01-22 2020-01-20 2.901 10,506,636 +113,558 2.31% 30,476,839
2020-01-21 2020-01-17 2.901 10,393,078 +129,330 2.28% 30,147,439
2020-01-20 2020-01-16 2.901 10,263,748 +91,477 2.25% 29,772,289
2020-01-16 2020-01-14 2.901 10,172,271 +128,068 2.23% 29,506,939
2020-01-15 2020-01-13 2.917 10,044,203 +116,712 2.20% 29,294,660
2020-01-14 2020-01-10 2.901 9,927,491 +100,310 2.18% 28,796,900
2020-01-13 2020-01-09 3.086 9,827,181 +17,664 2.16% 30,322,964
2020-01-10 2020-01-08 3.037 9,809,517 +296,488 2.15% 29,788,008
2020-01-09 2020-01-07 3.069 9,513,029 +39,201 2.15% 29,198,299
2020-01-07 2020-01-03 3.102 9,473,828 -28,789 2.14% 29,387,320
2020-01-06 2020-01-02 3.037 9,502,617 -67,377 2.15% 28,856,062
2020-01-03 2019-12-31 3.004 9,569,994 -37,363 2.16% 28,748,181
2020-01-02 2019-12-27 3.020 9,607,357 -26,339 2.17% 29,017,270
2019-12-30 2019-12-24 3.020 9,633,696 +63,702 2.18% 29,096,822
2019-12-27 2019-12-20 2.922 9,569,994 +54,514 2.16% 27,966,981
2019-12-23 2019-12-19 2.906 9,515,480 +30,014 2.15% 27,652,321
2019-12-20 2019-12-18 2.922 9,485,466 -1,838 2.14% 27,719,959
2019-12-19 2019-12-17 2.906 9,487,304 +131,079 2.15% 27,570,441
2019-12-18 2019-12-16 2.922 9,356,225 +49,002 2.12% 27,342,270
2019-12-17 2019-12-13 2.922 9,307,223 +8,575 2.10% 27,199,069
2019-12-16 2019-12-12 2.922 9,298,648 -6,125 2.10% 27,174,010
2019-12-13 2019-12-11 2.939 9,304,773 +12,250 2.10% 27,343,819
2019-12-12 2019-12-10 2.939 9,292,523 +20,826 2.10% 27,307,820
2019-12-11 2019-12-09 2.939 9,271,697 +1,837 2.10% 27,246,619
2019-12-09 2019-12-05 2.939 9,269,860 +85,753 2.10% 27,241,221
2019-12-06 2019-12-04 2.906 9,184,107 +18,375 2.08% 26,689,339
2019-12-05 2019-12-03 2.922 9,165,732 +30,626 2.07% 26,785,581
2019-12-04 2019-12-02 2.939 9,135,106 +14,088 2.07% 26,845,221
2019-12-03 2019-11-29 2.922 9,121,018 +1,225 2.06% 26,654,911
2019-12-02 2019-11-28 2.939 9,119,793 -55,126 2.06% 26,800,221
2019-11-29 2019-11-27 2.939 9,174,919 -15,313 2.07% 26,962,219
2019-11-28 2019-11-26 2.939 9,190,232 +17,763 2.08% 27,007,219
2019-11-27 2019-11-25 2.939 9,172,469 +9,188 2.07% 26,955,019
2019-11-26 2019-11-22 2.922 9,163,281 +272,570 2.07% 26,778,418
2019-11-25 2019-11-21 2.906 8,890,711 +26,339 2.01% 25,836,720
2019-11-22 2019-11-20 2.939 8,864,372 +63,089 2.00% 26,049,618
2019-11-20 2019-11-18 2.922 8,801,283 +15,925 1.99% 25,720,529
2019-11-19 2019-11-15 2.873 8,785,358 +54,515 1.99% 25,243,700
2019-11-18 2019-11-14 2.906 8,730,843 -66,765 1.97% 25,372,138
2019-11-15 2019-11-13 2.906 8,797,608 -1,168,072 1.99% 25,566,160
2019-11-14 2019-11-12 3.004 9,965,680 -18,989 2.25% 29,936,819
2019-11-13 2019-11-11 3.004 9,984,669 -436,113 2.26% 29,993,862
2019-11-12 2019-11-08 3.086 10,420,782 +33,076 2.36% 32,154,592
2019-11-11 2019-11-07 3.102 10,387,706 -153,129 2.35% 32,222,122
2019-11-08 2019-11-06 3.053 10,540,835 -32,464 2.38% 32,180,850
2019-11-07 2019-11-05 3.069 10,573,299 -23,888 2.39% 32,452,582
2019-11-06 2019-11-04 3.020 10,597,187 -5,513 2.40% 32,006,871
2019-11-05 2019-11-01 3.004 10,602,700 +12,251 2.40% 31,850,421
2019-11-04 2019-10-31 2.988 10,590,449 -33,076 2.39% 31,640,719
2019-11-01 2019-10-30 2.988 10,623,525 +22,663 2.40% 31,739,539
2019-10-31 2019-10-29 3.004 10,600,862 -77,790 2.40% 31,844,900
2019-10-30 2019-10-28 2.988 10,678,652 +166,605 2.41% 31,904,241
2019-10-29 2019-10-25 2.988 10,512,047 +30,626 2.38% 31,406,480
2019-10-28 2019-10-24 3.004 10,481,421 +45,939 2.37% 31,486,100
2019-10-25 2019-10-23 2.988 10,435,482 +28,176 2.36% 31,177,730
2019-10-24 2019-10-22 3.004 10,407,306 +10,413 2.35% 31,263,460
2019-10-23 2019-10-21 2.988 10,396,893 +87,590 2.35% 31,062,439
2019-10-22 2019-10-18 3.004 10,309,303 +76,564 2.33% 30,969,059
2019-10-21 2019-10-17 2.971 10,232,739 +33,689 2.31% 30,404,941
2019-10-17 2019-10-15 2.971 10,199,050 +90,040 2.31% 30,304,840
2019-10-16 2019-10-14 2.988 10,109,010 +37,364 2.29% 30,202,341
2019-10-15 2019-10-11 2.939 10,071,646 -37,976 2.28% 29,597,419
2019-10-14 2019-10-10 2.873 10,109,622 +60,026 2.29% 29,048,818
2019-10-11 2019-10-09 2.824 10,049,596 -186,818 2.27% 28,384,130
2019-10-10 2019-10-08 2.906 10,236,414 -527,990 2.31% 29,747,381
2019-10-09 2019-10-04 2.971 10,764,404 +126,178 2.43% 31,984,699
2019-10-08 2019-10-03 3.004 10,638,226 -704,396 2.41% 31,957,141
2019-10-04 2019-10-02 2.988 11,342,622 +62,477 2.56% 33,887,961
2019-10-03 2019-09-30 3.086 11,280,145 -47,776 2.55% 34,806,261
2019-10-02 2019-09-27 3.086 11,327,921 +64,314 2.56% 34,953,680
2019-09-30 2019-09-26 3.403 11,263,607 +33,689 2.55% 38,327,538
2019-09-27 2019-09-25 3.403 11,229,918 +490,341 2.54% 38,212,902
2019-09-26 2019-09-24 3.403 10,739,577 +8,772 2.54% 36,544,381
2019-09-25 2019-09-23 3.403 10,730,805 -58,482 2.54% 36,514,532
2019-09-23 2019-09-19 3.403 10,789,287 +39,183 2.55% 36,713,533
2019-09-20 2019-09-18 3.403 10,750,104 +695,932 2.55% 36,580,202
2019-09-19 2019-09-17 3.403 10,054,172 +5,848 2.38% 34,212,101
2019-09-18 2019-09-16 3.403 10,048,324 -28,656 2.38% 34,192,202
2019-09-17 2019-09-13 3.420 10,076,980 -178,954 2.39% 34,462,022
2019-09-16 2019-09-12 3.420 10,255,934 -52,633 2.43% 35,074,022
2019-09-13 2019-09-11 3.437 10,308,567 -22,223 2.44% 35,430,291
2019-09-11 2019-09-09 3.420 10,330,790 -17,545 2.45% 35,330,021
2019-09-10 2019-09-06 3.437 10,348,335 -91,231 2.45% 35,566,973
2019-09-09 2019-09-05 3.420 10,439,566 -5,848 2.47% 35,702,021
2019-09-06 2019-09-04 3.454 10,445,414 +35,673 2.48% 36,079,241
2019-09-05 2019-09-03 3.369 10,409,741 +11,697 2.47% 35,066,023
2019-09-04 2019-09-02 3.369 10,398,044 +23,977 2.46% 35,026,621
2019-09-03 2019-08-30 3.437 10,374,067 -11,696 2.46% 35,655,413
2019-09-02 2019-08-29 3.437 10,385,763 -585 2.46% 35,695,612
2019-08-30 2019-08-28 3.437 10,386,348 -233,927 2.46% 35,697,622
2019-08-28 2019-08-26 3.420 10,620,275 -130,998 2.52% 36,320,023
2019-08-26 2019-08-22 3.522 10,751,273 +8,772 2.55% 37,871,061
2019-08-23 2019-08-21 3.540 10,742,501 -116,964 2.55% 38,023,852
2019-08-22 2019-08-20 3.540 10,859,465 -11,111 2.57% 38,437,854
2019-08-21 2019-08-19 3.574 10,870,576 +4,678 2.58% 38,848,943
2019-08-20 2019-08-16 3.488 10,865,898 -36,843 2.57% 37,903,224
2019-08-19 2019-08-15 3.420 10,902,741 -212,873 2.58% 37,286,022
2019-08-16 2019-08-14 3.403 11,115,614 +25,147 2.63% 37,823,951
2019-08-15 2019-08-13 3.386 11,090,467 -42,692 2.63% 37,548,742
2019-08-14 2019-08-12 3.540 11,133,159 +11,697 2.64% 39,406,614
2019-08-13 2019-08-09 3.540 11,121,462 +67,838 2.64% 39,365,212
2019-08-12 2019-08-08 3.488 11,053,624 +53,219 2.62% 38,558,064
2019-08-08 2019-08-06 3.471 11,000,405 +206,440 2.61% 38,184,321
2019-08-07 2019-08-05 3.283 10,793,965 +12,281 2.56% 35,437,461
2019-08-06 2019-08-02 3.420 10,781,684 -235,096 2.55% 36,872,022
2019-08-05 2019-08-01 3.557 11,016,780 +105,267 2.61% 39,183,062
2019-08-02 2019-07-31 3.676 10,911,513 +312,877 2.59% 40,114,723
2019-08-01 2019-07-30 3.676 10,598,636 +28,071 2.51% 38,964,472
2019-07-31 2019-07-29 3.676 10,570,565 -5,264 2.50% 38,861,273
2019-07-30 2019-07-26 3.779 10,575,829 -34,504 2.51% 39,965,666
2019-07-29 2019-07-25 3.813 10,610,333 +1,755 2.51% 40,458,916
2019-07-26 2019-07-24 3.830 10,608,578 -9,942 2.51% 40,633,624
2019-07-25 2019-07-23 3.813 10,618,520 -16,960 2.52% 40,490,134
2019-07-24 2019-07-22 3.796 10,635,480 -14,035 2.52% 40,372,945
2019-07-23 2019-07-19 3.830 10,649,515 +73,102 2.52% 40,790,423
2019-07-22 2019-07-18 3.779 10,576,413 -15,790 2.51% 39,967,873
2019-07-19 2019-07-17 3.830 10,592,203 -15,206 2.51% 40,570,903
2019-07-18 2019-07-16 3.916 10,607,409 -12,866 2.51% 41,536,047
2019-07-17 2019-07-15 3.967 10,620,275 -45,615 2.52% 42,131,227
2019-07-12 2019-07-10 3.813 10,665,890 +29,241 2.53% 40,670,764
2019-07-11 2019-07-09 3.762 10,636,649 +29,904 2.52% 40,013,623
2019-07-10 2019-07-08 3.847 10,606,745 +18,714 2.51% 40,807,972
2019-07-08 2019-07-04 3.967 10,588,031 +15,790 2.51% 42,003,313
2019-07-05 2019-07-03 3.950 10,572,241 +14,036 2.51% 41,759,895
2019-07-04 2019-07-02 3.950 10,558,205 +17,544 2.50% 41,704,453
2019-07-03 2019-06-28 3.899 10,540,661 +16,960 2.50% 41,094,439
2019-07-02 2019-06-27 3.916 10,523,701 +17,545 2.49% 41,208,266
2019-06-28 2019-06-26 3.933 10,506,156 -585 2.49% 41,319,213
2019-06-27 2019-06-25 3.882 10,506,741 +14,035 2.49% 40,782,538
2019-06-26 2019-06-24 4.087 10,492,706 +9,357 2.49% 42,881,085
2019-06-25 2019-06-21 4.087 10,483,349 -1,754 2.48% 42,842,845
2019-06-24 2019-06-20 3.967 10,485,103 +5,848 2.48% 41,594,992
2019-06-21 2019-06-19 4.104 10,479,255 +5,848 2.48% 43,005,303
2019-06-20 2019-06-18 4.104 10,473,407 +7,603 2.48% 42,981,304
2019-06-19 2019-06-17 4.155 10,465,804 -191,820 2.48% 43,486,978
2019-06-18 2019-06-14 4.053 10,657,624 -326,912 2.53% 43,190,587
2019-06-17 2019-06-13 3.899 10,984,536 -207,610 2.60% 42,824,956
2019-06-14 2019-06-12 3.745 11,192,146 -22,808 2.65% 41,911,948
2019-06-13 2019-06-11 3.830 11,214,954 +17,544 2.66% 42,956,202
2019-06-12 2019-06-10 3.728 11,197,410 -50,879 2.65% 41,740,191
2019-06-11 2019-06-06 3.762 11,248,289 -97,079 2.67% 42,314,529
2019-06-10 2019-06-05 3.625 11,345,368 +18,714 2.69% 41,127,737
2019-06-06 2019-06-04 3.540 11,326,654 +11,696 2.68% 40,091,503
2019-06-05 2019-06-03 3.540 11,314,958 -83,044 2.68% 40,050,105
2019-06-03 2019-05-30 3.505 11,398,002 -20,468 2.70% 39,954,247
2019-05-31 2019-05-29 3.557 11,418,470 -15,205 2.71% 40,611,741
2019-05-30 2019-05-28 3.591 11,433,675 +130,414 2.71% 41,056,838
2019-05-28 2019-05-24 3.403 11,303,261 +348,550 2.68% 38,462,472
2019-05-27 2019-05-23 3.386 10,954,711 -2,339 2.60% 37,089,116
2019-05-24 2019-05-22 3.386 10,957,050 +29,241 2.60% 37,097,035
2019-05-22 2019-05-20 3.386 10,927,809 +76,026 2.59% 36,998,034
2019-05-21 2019-05-17 3.403 10,851,783 +73,102 2.57% 36,926,193
2019-05-20 2019-05-16 3.420 10,778,681 -38,013 2.55% 36,861,752
2019-05-17 2019-05-15 3.471 10,816,694 +19,299 2.56% 37,546,628
2019-05-16 2019-05-14 3.471 10,797,395 -53,218 2.56% 37,479,638
2019-05-15 2019-05-10 3.454 10,850,613 +11,696 2.57% 37,478,828
2019-05-14 2019-05-09 3.437 10,838,917 +23,393 2.57% 37,253,091
2019-05-10 2019-05-08 3.488 10,815,524 -40,353 2.56% 37,727,506
2019-05-09 2019-05-07 3.488 10,855,877 -584 2.57% 37,868,268
2019-05-08 2019-05-06 3.488 10,856,461 -6,433 2.57% 37,870,305
2019-05-07 2019-05-03 3.540 10,862,894 +93,570 2.57% 38,449,992
2019-05-06 2019-05-02 3.522 10,769,324 +115,209 2.55% 37,934,645
2019-05-02 2019-04-29 3.557 10,654,115 +35,089 2.52% 37,893,182
2019-04-30 2019-04-26 3.574 10,619,026 +35,089 2.52% 37,949,961
2019-04-29 2019-04-25 3.591 10,583,937 +29,241 2.51% 38,005,540
2019-04-26 2019-04-24 3.557 10,554,696 -38,598 2.50% 37,539,581
2019-04-24 2019-04-18 3.540 10,593,294 -45,616 2.51% 37,495,723
2019-04-23 2019-04-17 3.505 10,638,910 +83,044 2.52% 37,293,347
2019-04-18 2019-04-16 3.505 10,555,866 +49,710 2.50% 37,002,247
2019-04-17 2019-04-15 3.522 10,506,156 +7,602 2.49% 37,007,643
2019-04-16 2019-04-12 3.522 10,498,554 +20,469 2.49% 36,980,865
2019-04-15 2019-04-11 3.522 10,478,085 +26,317 2.48% 36,908,764
2019-04-12 2019-04-10 3.557 10,451,768 +48,539 2.48% 37,173,500
2019-04-11 2019-04-09 3.522 10,403,229 +35,089 2.47% 36,645,086
2019-04-10 2019-04-08 3.540 10,368,140 +53,219 2.46% 36,698,774
2019-04-09 2019-04-04 3.540 10,314,921 +35,089 2.44% 36,510,402
2019-04-08 2019-04-03 3.540 10,279,832 +29,240 2.44% 36,386,202
2019-04-04 2019-04-02 3.557 10,250,592 +20,469 2.43% 36,457,984
2019-04-03 2019-04-01 3.540 10,230,123 -1,310,574 2.42% 36,210,253
2019-04-01 2019-03-28 3.591 11,540,697 +17,545 2.73% 41,441,140
2019-03-29 2019-03-27 3.591 11,523,152 +15,205 2.73% 41,378,138
2019-03-28 2019-03-26 3.591 11,507,947 -23,393 2.73% 41,323,539
2019-03-27 2019-03-25 3.591 11,531,340 -4,678 2.73% 41,407,540
2019-03-26 2019-03-22 3.625 11,536,018 -20,469 2.73% 41,818,856
2019-03-22 2019-03-20 3.540 11,556,487 +18,714 2.74% 40,905,014
2019-03-19 2019-03-15 3.540 11,537,773 +111,700 2.74% 40,838,774
2019-03-18 2019-03-14 3.454 11,426,073 +363,171 2.71% 39,466,510
2019-03-14 2019-03-12 3.454 11,062,902 +49,710 2.62% 38,212,090
2019-03-12 2019-03-08 3.454 11,013,192 +35,089 2.61% 38,040,388
2019-03-11 2019-03-07 3.454 10,978,103 +20,468 2.60% 37,919,188
2019-03-07 2019-03-05 3.454 10,957,635 +70,178 2.60% 37,848,490
2019-03-06 2019-03-04 3.454 10,887,457 -47,370 2.58% 37,606,090
2019-03-05 2019-03-01 3.454 10,934,827 -19,884 2.59% 37,769,710
2019-03-04 2019-02-28 3.437 10,954,711 +21,054 2.60% 37,651,072
2019-03-01 2019-02-27 3.471 10,933,657 +7,018 2.59% 37,952,627
2019-02-28 2019-02-26 3.471 10,926,639 +35,089 2.59% 37,928,267
2019-02-27 2019-02-25 3.471 10,891,550 +8,772 2.58% 37,806,467
2019-02-26 2019-02-22 3.437 10,882,778 +15,205 2.58% 37,403,840
2019-02-25 2019-02-21 3.437 10,867,573 +1,170 2.58% 37,351,581
2019-02-22 2019-02-20 3.420 10,866,403 +19,883 2.58% 37,161,751
2019-02-21 2019-02-19 3.420 10,846,520 +5,849 2.57% 37,093,753
2019-02-20 2019-02-18 3.317 10,840,671 -2,340 2.57% 35,961,538
2019-02-19 2019-02-15 3.317 10,843,011 -23,977 2.57% 35,969,300
2019-02-15 2019-02-13 3.420 10,866,988 +52,633 2.58% 37,163,751
2019-02-14 2019-02-12 3.403 10,814,355 -8,772 2.56% 36,798,834
2019-02-13 2019-02-11 3.386 10,823,127 -119,887 2.57% 36,643,615
2019-02-12 2019-02-08 3.437 10,943,014 -21,639 2.60% 37,610,870
2019-02-11 2019-02-04 3.420 10,964,653 +38,598 2.60% 37,497,754
2019-02-08 2019-01-31 3.386 10,926,055 +15,206 2.59% 36,992,096
2019-02-01 2019-01-30 3.369 10,910,849 +4,678 2.59% 36,754,044
2019-01-31 2019-01-29 3.369 10,906,171 +25,732 2.59% 36,738,286
2019-01-30 2019-01-28 3.300 10,880,439 +19,884 2.58% 35,907,411
2019-01-29 2019-01-25 3.334 10,860,555 +69,008 2.58% 36,213,208
2019-01-28 2019-01-24 3.317 10,791,547 -33,919 2.56% 35,798,580
2019-01-25 2019-01-23 3.266 10,825,466 +38,013 2.57% 35,355,772
2019-01-24 2019-01-22 3.249 10,787,453 +43,276 2.56% 35,047,164
2019-01-23 2019-01-21 3.266 10,744,177 +18,130 2.55% 35,090,284
2019-01-22 2019-01-18 3.249 10,726,047 +64,329 2.54% 34,847,663
2019-01-21 2019-01-17 3.146 10,661,718 -584,816 2.53% 33,544,813
2019-01-18 2019-01-16 3.146 11,246,534 +1,170 2.67% 35,384,811
2019-01-16 2019-01-14 3.112 11,245,364 +146,204 2.67% 34,996,553
2019-01-15 2019-01-11 3.112 11,099,160 -102,928 2.63% 34,541,553
2019-01-14 2019-01-10 3.274 11,202,088 -105,267 2.66% 36,673,054
2019-01-11 2019-01-09 3.291 11,307,355 +415,944 2.68% 37,216,694
2019-01-10 2019-01-08 3.274 10,891,411 +289,758 2.66% 35,655,969
2019-01-09 2019-01-07 3.239 10,601,653 +42,043 2.59% 34,334,171
2019-01-08 2019-01-04 3.186 10,559,610 +157,946 2.58% 33,640,435
2019-01-07 2019-01-03 3.186 10,401,664 +21,022 2.54% 33,137,257
2019-01-04 2019-01-02 3.203 10,380,642 +11,931 2.53% 33,252,994
2019-01-03 2018-12-31 3.239 10,368,711 -5,681 2.53% 33,579,772
2018-12-28 2018-12-24 3.133 10,374,392 +2,840 2.53% 32,502,578
2018-12-21 2018-12-19 3.239 10,371,552 -6,249 2.53% 33,588,973
2018-12-19 2018-12-17 3.186 10,377,801 +5,681 2.53% 33,061,235
2018-12-18 2018-12-14 3.151 10,372,120 +34,089 2.53% 32,678,019
2018-12-17 2018-12-13 3.151 10,338,031 +6,250 2.52% 32,570,619
2018-12-14 2018-12-12 3.151 10,331,781 +17,045 2.52% 32,550,928
2018-12-13 2018-12-11 3.133 10,314,736 -1,137 2.52% 32,315,678
2018-12-10 2018-12-06 3.115 10,315,873 +131,812 2.52% 32,137,672
2018-12-05 2018-12-03 3.133 10,184,061 -63,633 2.49% 31,906,278
2018-12-04 2018-11-30 3.133 10,247,694 -39,771 2.50% 32,105,638
2018-12-03 2018-11-29 3.133 10,287,465 +40,907 2.51% 32,230,239
2018-11-28 2018-11-26 3.098 10,246,558 +34,089 2.50% 31,741,381
2018-11-23 2018-11-21 3.098 10,212,469 +13,068 2.49% 31,635,782
2018-11-22 2018-11-20 3.203 10,199,401 +5,681 2.49% 32,672,413
2018-11-21 2018-11-19 3.186 10,193,720 -180,104 2.49% 32,474,796
2018-11-19 2018-11-15 2.992 10,373,824 +28,407 2.53% 31,040,089
2018-11-16 2018-11-14 2.992 10,345,417 +17,045 2.53% 30,955,090
2018-11-15 2018-11-13 2.992 10,328,372 +2,841 2.52% 30,904,089
2018-11-14 2018-11-12 2.992 10,325,531 +11,363 2.52% 30,895,588
2018-11-13 2018-11-09 2.992 10,314,168 +3,409 2.52% 30,861,589
2018-11-09 2018-11-07 2.992 10,310,759 +69,882 2.52% 30,851,388
2018-11-07 2018-11-05 2.904 10,240,877 -22,726 2.50% 29,741,047
2018-11-06 2018-11-02 2.904 10,263,603 +176,696 2.51% 29,807,046
2018-11-05 2018-11-01 2.904 10,086,907 +14,772 2.46% 29,293,895
2018-11-01 2018-10-30 2.904 10,072,135 +28,407 2.46% 29,250,995
2018-10-31 2018-10-29 2.922 10,043,728 +39,203 2.46% 29,345,275
2018-10-30 2018-10-26 2.939 10,004,525 +6,250 2.45% 29,406,822
2018-10-29 2018-10-25 2.939 9,998,275 -569 2.45% 29,388,451
2018-10-26 2018-10-24 2.975 9,998,844 -11,363 2.45% 29,742,102
2018-10-25 2018-10-23 2.975 10,010,207 +56,247 2.45% 29,775,901
2018-10-24 2018-10-22 3.027 9,953,960 +11,363 2.43% 30,134,188
2018-10-23 2018-10-19 3.010 9,942,597 +8,523 2.43% 29,924,789
2018-10-22 2018-10-18 3.010 9,934,074 -6,250 2.43% 29,899,137
2018-10-19 2018-10-16 3.010 9,940,324 +27,271 2.43% 29,917,948
2018-10-18 2018-10-15 3.010 9,913,053 -5,681 2.42% 29,835,869
2018-10-15 2018-10-11 3.027 9,918,734 +6,250 2.43% 30,027,546
2018-10-12 2018-10-10 3.045 9,912,484 +2,272 2.42% 30,183,094
2018-10-11 2018-10-09 3.133 9,910,212 -5,681 2.42% 31,048,320
2018-10-10 2018-10-08 3.133 9,915,893 -7,955 2.43% 31,066,118
2018-10-08 2018-10-04 3.203 9,923,848 +9,659 2.43% 31,789,716
2018-10-05 2018-10-03 3.256 9,914,189 -1,701,616 2.42% 32,282,271
2018-10-04 2018-10-02 3.221 11,615,805 -19,318 2.84% 37,414,122
2018-10-02 2018-09-27 3.542 11,635,123 -17,044 2.85% 41,216,204
2018-09-28 2018-09-26 3.506 11,652,167 +376,627 2.85% 40,851,048
2018-09-27 2018-09-24 3.524 11,275,540 -37,788 2.86% 39,736,530
2018-09-26 2018-09-21 3.506 11,313,328 +2,738 2.87% 39,663,121
2018-09-19 2018-09-17 3.469 11,310,590 +9,310 2.87% 39,240,464
2018-09-18 2018-09-14 3.524 11,301,280 +2,025,217 2.87% 39,827,241
2018-09-17 2018-09-13 3.488 9,276,063 +5,477 2.35% 32,351,344
2018-09-14 2018-09-12 3.469 9,270,586 -5,477 2.35% 32,162,964
2018-09-13 2018-09-11 3.433 9,276,063 +6,025 2.35% 31,843,208
2018-09-12 2018-09-10 3.433 9,270,038 -5,477 2.35% 31,822,525
2018-09-11 2018-09-07 3.488 9,275,515 +99,673 2.35% 32,349,433
2018-09-05 2018-09-03 3.524 9,175,842 -1,643 2.33% 32,336,910
2018-09-04 2018-08-31 3.615 9,177,485 -25,740 2.33% 33,180,594
2018-08-29 2018-08-27 3.652 9,203,225 +2,738 2.34% 33,609,752
2018-08-22 2018-08-20 3.542 9,200,487 +2,191 2.33% 32,591,761
2018-08-21 2018-08-17 3.524 9,198,296 +30,668 2.33% 32,416,041
2018-08-16 2018-08-14 3.579 9,167,628 -5,476 2.33% 32,810,159
2018-08-15 2018-08-13 3.524 9,173,104 +2,738 2.33% 32,327,261
2018-08-14 2018-08-10 3.579 9,170,366 +548 2.33% 32,819,958
2018-08-13 2018-08-09 3.615 9,169,818 +6,024 2.33% 33,152,874
2018-08-10 2018-08-08 3.725 9,163,794 -47,098 2.33% 34,135,067
2018-08-09 2018-08-07 3.542 9,210,892 +42,717 2.34% 32,628,619
2018-08-08 2018-08-06 3.469 9,168,175 +9,858 2.33% 31,807,664
2018-08-06 2018-08-02 3.506 9,158,317 +27,930 2.33% 32,107,920
2018-08-03 2018-08-01 3.561 9,130,387 +71,742 2.32% 32,510,158
2018-08-02 2018-07-31 3.561 9,058,645 +38,336 2.30% 32,254,709
2018-08-01 2018-07-30 3.634 9,020,309 +110,626 2.29% 32,777,043
2018-07-31 2018-07-27 3.195 8,909,683 -12,049 2.26% 28,470,532
2018-07-30 2018-07-26 3.177 8,921,732 +49,289 2.27% 28,346,125
2018-07-26 2018-07-24 3.250 8,872,443 +9,310 2.25% 28,837,559
2018-07-23 2018-07-19 3.195 8,863,133 -18,072 2.25% 28,321,783
2018-07-18 2018-07-16 3.195 8,881,205 -29,574 2.26% 28,379,531
2018-07-17 2018-07-13 3.195 8,910,779 -10,953 2.26% 28,474,034
2018-07-13 2018-07-11 3.068 8,921,732 +98,578 2.27% 27,368,672
2018-07-12 2018-07-10 3.104 8,823,154 +4,929 2.24% 27,388,488
2018-07-09 2018-07-05 3.068 8,818,225 +32,859 2.24% 27,051,150
2018-07-05 2018-07-03 3.068 8,785,366 -38,884 2.23% 26,950,351
2018-06-29 2018-06-27 3.159 8,824,250 -11,500 2.24% 27,875,277
2018-06-28 2018-06-26 3.086 8,835,750 -9,310 2.24% 27,266,249
2018-06-25 2018-06-21 3.141 8,845,060 -2,739 2.25% 27,779,505
2018-06-21 2018-06-19 3.122 8,847,799 +10,953 2.25% 27,626,549
2018-06-19 2018-06-14 3.177 8,836,846 -8,762 2.24% 28,076,425
2018-06-15 2018-06-13 3.195 8,845,608 -56,956 2.25% 28,265,783
2018-06-12 2018-06-08 3.104 8,902,564 +89,815 2.26% 27,634,989
2018-06-11 2018-06-07 3.159 8,812,749 -35,597 2.24% 27,838,946
2018-06-08 2018-06-06 3.159 8,848,346 -10,953 2.25% 27,951,394
2018-06-07 2018-06-05 3.122 8,859,299 +9,310 2.25% 27,662,457
2018-06-06 2018-06-04 3.141 8,849,989 +11,500 2.25% 27,794,986
2018-06-05 2018-06-01 3.159 8,838,489 -1,095 2.24% 27,920,257
2018-06-04 2018-05-31 3.159 8,839,584 -18,620 2.24% 27,923,716
2018-06-01 2018-05-30 3.141 8,858,204 +7,119 2.25% 27,820,786
2018-05-31 2018-05-29 3.122 8,851,085 -13,691 2.25% 27,636,809
2018-05-30 2018-05-28 3.104 8,864,776 -11,501 2.25% 27,517,689
2018-05-29 2018-05-25 3.159 8,876,277 -1,095 2.25% 28,039,627
2018-05-28 2018-05-24 3.177 8,877,372 -18,072 2.25% 28,205,184
2018-05-25 2018-05-23 3.104 8,895,444 +61,884 2.26% 27,612,888
2018-05-24 2018-05-21 3.177 8,833,560 +548 2.24% 28,065,985
2018-05-23 2018-05-18 3.195 8,833,012 -2,738 2.24% 28,225,533
2018-05-21 2018-05-17 3.177 8,835,750 -31,217 2.24% 28,072,943
2018-05-18 2018-05-16 3.214 8,866,967 -2,738 2.25% 28,495,943
2018-05-17 2018-05-15 3.268 8,869,705 -547 2.25% 28,990,619
2018-05-16 2018-05-14 3.195 8,870,252 +17,524 2.25% 28,344,532
2018-05-15 2018-05-11 3.195 8,852,728 +10,406 2.25% 28,288,534
2018-05-14 2018-05-10 3.250 8,842,322 +6,572 2.25% 28,739,659
2018-05-11 2018-05-09 3.287 8,835,750 -20,263 2.24% 29,040,976
2018-05-10 2018-05-08 3.214 8,856,013 -4,929 2.25% 28,460,740
2018-05-09 2018-05-07 3.250 8,860,942 -141,295 2.25% 28,800,178
2018-05-08 2018-05-04 2.903 9,002,237 +349,950 2.29% 26,136,224
2018-05-07 2018-05-03 2.940 8,652,287 +152,795 2.20% 25,436,191
2018-05-04 2018-05-02 2.922 8,499,492 +78,314 2.16% 24,831,802
2018-05-03 2018-04-30 2.903 8,421,178 +119,388 2.14% 24,449,234
2018-05-02 2018-04-27 2.885 8,301,790 +54,766 2.11% 23,951,025
2018-04-30 2018-04-26 2.903 8,247,024 +249,729 2.09% 23,943,612
2018-04-27 2018-04-25 2.903 7,997,295 +54,765 2.03% 23,218,573
2018-04-26 2018-04-24 2.885 7,942,530 +254,658 2.02% 22,914,544
2018-04-25 2018-04-23 2.849 7,687,872 -7,715,322 1.95% 21,899,088
2018-04-24 2018-04-20 2.812 15,403,194 +76,671 3.91% 43,313,850
2018-04-23 2018-04-19 2.885 15,326,523 +13,692 3.89% 44,217,685
2018-04-20 2018-04-18 2.849 15,312,831 -10,406 3.89% 43,618,966
2018-04-19 2018-04-17 2.794 15,323,237 +8,763 3.89% 42,809,211
2018-04-18 2018-04-16 2.757 15,314,474 -2,738 3.89% 42,225,452
2018-04-17 2018-04-13 2.775 15,317,212 +131,436 3.89% 42,512,690
2018-04-16 2018-04-12 2.721 15,185,776 +83,791 3.86% 41,316,025
2018-04-13 2018-04-11 2.702 15,101,985 +38,335 3.84% 40,812,296
2018-04-12 2018-04-10 2.666 15,063,650 -547 3.83% 40,158,580
2018-04-11 2018-04-09 2.629 15,064,197 +92,005 3.83% 39,609,901
2018-04-10 2018-04-06 2.611 14,972,192 +187,845 3.80% 39,094,594
2018-04-09 2018-04-04 2.593 14,784,347 +87,624 3.75% 38,334,144
2018-04-06 2018-04-03 2.629 14,696,723 +37,241 3.73% 38,643,662
2018-04-04 2018-03-29 2.648 14,659,482 +49,836 3.72% 38,813,419
2018-04-03 2018-03-28 2.629 14,609,646 +61,885 3.71% 38,414,701
2018-03-29 2018-03-27 2.666 14,547,761 +95,291 3.69% 38,783,258
2018-03-28 2018-03-26 2.629 14,452,470 +117,198 3.67% 38,001,422
2018-03-27 2018-03-23 2.611 14,335,272 +285,326 3.64% 37,431,502
2018-03-26 2018-03-22 2.666 14,049,946 +113,364 3.57% 37,456,120
2018-03-22 2018-03-20 2.666 13,936,582 +6,025 3.54% 37,153,900
2018-03-21 2018-03-19 2.684 13,930,557 +47,098 3.54% 37,392,207
2018-03-20 2018-03-16 2.648 13,883,459 +700,994 3.53% 36,758,769
2018-03-19 2018-03-15 2.666 13,182,465 +283,136 3.35% 35,143,480
2018-03-16 2018-03-14 2.666 12,899,329 +54,766 3.28% 34,388,660
2018-03-15 2018-03-13 2.666 12,844,563 +43,812 3.26% 34,242,658
2018-03-14 2018-03-12 2.666 12,800,751 +215,227 3.25% 34,125,858
2018-03-13 2018-03-09 2.648 12,585,524 +49,289 3.20% 33,322,270
2018-03-08 2018-03-06 2.648 12,536,235 +12,048 3.18% 33,191,769
2018-03-07 2018-03-05 2.611 12,524,187 +33,954 3.18% 32,702,493
2018-03-06 2018-03-02 2.629 12,490,233 +65,719 3.17% 32,841,903
2018-03-05 2018-03-01 2.629 12,424,514 +16,429 3.16% 32,669,101
2018-03-02 2018-02-28 2.629 12,408,085 +99,125 3.15% 32,625,902
2018-03-01 2018-02-27 2.684 12,308,960 +145,676 3.13% 33,039,539
2018-02-28 2018-02-26 2.684 12,163,284 +110,078 3.09% 32,648,517
2018-02-26 2018-02-22 2.629 12,053,206 +54,765 3.06% 31,692,781
2018-02-23 2018-02-21 2.666 11,998,441 +1,643 3.05% 31,986,959
2018-02-21 2018-02-15 2.648 11,996,798 +82,148 3.05% 31,763,520
2018-02-20 2018-02-13 2.611 11,914,650 +133,627 3.03% 31,110,902
2018-02-14 2018-02-12 2.575 11,781,023 +520,269 2.99% 30,331,745
2018-02-13 2018-02-09 2.593 11,260,754 +37,241 2.86% 29,197,865
2018-02-09 2018-02-07 2.611 11,223,513 +84,886 2.85% 29,306,242
2018-02-08 2018-02-06 2.611 11,138,627 +162,105 2.83% 29,084,592
2018-02-07 2018-02-05 2.648 10,976,522 +186,749 2.79% 29,062,170
2018-02-06 2018-02-02 2.684 10,789,773 +109,531 2.74% 28,961,758
2018-02-02 2018-01-31 2.721 10,680,242 +3,285 2.71% 29,057,794
2018-02-01 2018-01-30 2.702 10,676,957 +162,653 2.71% 28,853,898
2018-01-31 2018-01-29 2.702 10,514,304 +124,317 2.67% 28,414,337
2018-01-30 2018-01-26 2.702 10,389,987 +87,077 2.64% 28,078,377
2018-01-29 2018-01-25 2.702 10,302,910 +30,668 2.62% 27,843,056
2018-01-26 2018-01-24 2.684 10,272,242 +44,360 2.61% 27,572,609
2018-01-25 2018-01-23 2.721 10,227,882 +41,074 2.60% 27,827,056
2018-01-24 2018-01-22 2.721 10,186,808 +84,886 2.59% 27,715,305
2018-01-23 2018-01-19 2.757 10,101,922 +98,577 2.57% 27,853,273
2018-01-22 2018-01-18 2.775 10,003,345 +71,195 2.54% 27,764,133
2018-01-19 2018-01-17 2.739 9,932,150 +66,266 2.52% 27,203,815
2018-01-17 2018-01-15 2.775 9,865,884 +43,812 2.51% 27,382,612
2018-01-16 2018-01-12 2.812 9,822,072 -3,833,564 2.49% 27,619,710
2018-01-15 2018-01-11 3.020 13,655,636 +54,217 3.47% 41,235,970
2018-01-12 2018-01-10 2.963 13,601,419 +562,853 3.45% 40,302,146
2018-01-11 2018-01-09 3.001 13,038,566 +21,194 3.42% 39,126,523
2018-01-10 2018-01-08 3.001 13,017,372 +104,381 3.42% 39,062,924
2018-01-08 2018-01-04 2.944 12,912,991 +108,090 3.39% 38,018,568
2018-01-05 2018-01-03 2.944 12,804,901 +4,769 3.36% 37,700,328
2018-01-03 2017-12-29 2.944 12,800,132 +55,635 3.36% 37,686,287
2018-01-02 2017-12-28 2.906 12,744,497 +84,776 3.35% 37,041,428
2017-12-29 2017-12-27 2.906 12,659,721 +1,060 3.32% 36,795,030
2017-12-28 2017-12-22 2.925 12,658,661 +2,119 3.32% 37,030,858
2017-12-27 2017-12-21 2.888 12,656,542 +7,948 3.32% 36,546,921
2017-12-22 2017-12-20 2.831 12,648,594 +43,448 3.32% 35,807,815
2017-12-21 2017-12-19 2.812 12,605,146 +63,583 3.31% 35,446,916
2017-12-20 2017-12-18 2.831 12,541,563 +116,567 3.29% 35,504,813
2017-12-19 2017-12-15 2.831 12,424,996 -10,597 3.26% 35,174,815
2017-12-18 2017-12-14 2.850 12,435,593 +26,493 3.26% 35,439,513
2017-12-15 2017-12-13 2.812 12,409,100 +217,240 3.26% 34,895,615
2017-12-14 2017-12-12 2.812 12,191,860 +296,718 3.20% 34,284,715
2017-12-13 2017-12-11 2.793 11,895,142 +9,537 3.12% 33,225,816
2017-12-08 2017-12-06 2.737 11,885,605 +105,441 3.12% 32,526,220
2017-12-07 2017-12-05 2.774 11,780,164 +68,881 3.09% 32,682,327
2017-12-06 2017-12-04 2.755 11,711,283 +111,269 3.07% 32,270,198
2017-12-05 2017-12-01 2.774 11,600,014 +57,754 3.04% 32,182,528
2017-12-04 2017-11-30 2.774 11,542,260 +113,918 3.03% 32,022,298
2017-11-30 2017-11-28 2.793 11,428,342 +24,904 3.00% 31,921,938
2017-11-29 2017-11-27 2.755 11,403,438 +49,806 2.99% 31,421,938
2017-11-28 2017-11-24 2.755 11,353,632 +56,164 2.98% 31,284,698
2017-11-27 2017-11-23 2.755 11,297,468 +84,777 2.97% 31,129,940
2017-11-24 2017-11-22 2.737 11,212,691 +118,687 2.94% 30,684,720
2017-11-23 2017-11-21 2.737 11,094,004 +77,888 2.91% 30,359,920
2017-11-22 2017-11-20 2.755 11,016,116 +52,986 2.89% 30,354,680
2017-11-21 2017-11-17 2.737 10,963,130 +116,567 2.88% 30,001,769
2017-11-20 2017-11-16 2.718 10,846,563 +42,389 2.85% 29,478,063
2017-11-17 2017-11-15 2.737 10,804,174 +95,373 2.84% 29,566,770
2017-11-16 2017-11-14 2.737 10,708,801 +169,553 2.81% 29,305,771
2017-11-15 2017-11-13 2.755 10,539,248 +63,583 2.77% 29,040,680
2017-11-14 2017-11-10 2.774 10,475,665 +31,791 2.75% 29,063,187
2017-11-10 2017-11-08 2.793 10,443,874 +84,777 2.74% 29,172,097
2017-11-09 2017-11-07 2.793 10,359,097 +127,164 2.72% 28,935,295
2017-11-08 2017-11-06 2.774 10,231,933 -111,269 2.69% 28,386,989
2017-11-07 2017-11-03 2.793 10,343,202 -7,948 2.71% 28,890,897
2017-11-06 2017-11-02 2.793 10,351,150 +85,837 2.72% 28,913,098
2017-11-03 2017-11-01 2.793 10,265,313 +32,851 2.69% 28,673,335
2017-11-02 2017-10-31 2.774 10,232,462 +369,837 2.69% 28,388,456
2017-11-01 2017-10-30 2.793 9,862,625 +31,791 2.59% 27,548,537
2017-10-31 2017-10-27 2.793 9,830,834 +103,852 2.58% 27,459,738
2017-10-27 2017-10-25 2.793 9,726,982 +34,970 2.56% 27,169,655
2017-10-26 2017-10-24 2.774 9,692,012 +132,463 2.55% 26,889,058
2017-10-25 2017-10-23 2.774 9,559,549 +42,918 2.51% 26,521,559
2017-10-24 2017-10-20 2.793 9,516,631 +175,382 2.50% 26,582,098
2017-10-23 2017-10-19 2.793 9,341,249 +84,247 2.45% 26,092,216
2017-10-20 2017-10-18 2.793 9,257,002 +178,030 2.43% 25,856,895
2017-10-19 2017-10-17 2.793 9,078,972 +194,986 2.39% 25,359,617
2017-10-18 2017-10-16 2.793 8,883,986 +64,642 2.33% 24,814,977
2017-10-17 2017-10-13 2.812 8,819,344 +64,113 2.32% 24,800,867
2017-10-16 2017-10-12 2.812 8,755,231 +105,970 2.30% 24,620,574
2017-10-13 2017-10-11 2.793 8,649,261 +52,986 2.27% 24,159,338
2017-10-12 2017-10-10 2.812 8,596,275 +164,254 2.26% 24,173,574
2017-10-11 2017-10-09 2.793 8,432,021 +171,673 2.22% 23,552,537
2017-10-10 2017-10-06 2.812 8,260,348 +31,791 2.17% 23,228,915
2017-10-09 2017-10-04 2.812 8,228,557 +43,448 2.16% 23,139,515
2017-10-06 2017-10-03 2.812 8,185,109 +244,262 2.15% 23,017,335
2017-10-04 2017-09-29 2.812 7,940,847 +105,971 2.09% 22,330,446
2017-10-03 2017-09-28 2.774 7,834,876 +148,359 2.06% 21,736,708
2017-09-29 2017-09-27 2.831 7,686,517 +179,620 2.02% 21,760,314
2017-09-28 2017-09-26 3.016 7,506,897 +158,426 1.97% 22,641,870
2017-09-27 2017-09-25 2.997 7,348,471 +409,671 1.93% 22,020,113
2017-09-26 2017-09-22 3.016 6,938,800 +102,117 1.89% 20,928,409
2017-09-25 2017-09-21 3.055 6,836,683 +147,560 1.86% 20,888,207
2017-09-22 2017-09-20 3.055 6,689,123 +207,297 1.82% 20,437,365
2017-09-21 2017-09-19 3.036 6,481,826 +91,906 1.77% 19,677,059
2017-09-20 2017-09-18 2.977 6,389,920 +159,303 1.74% 19,022,611
2017-09-19 2017-09-15 2.938 6,230,617 +174,110 1.70% 18,304,313
2017-09-18 2017-09-14 2.938 6,056,507 +92,416 1.65% 17,792,813
2017-09-15 2017-09-13 2.938 5,964,091 -45,953 1.63% 17,521,313
2017-09-14 2017-09-12 2.918 6,010,044 +89,352 1.64% 17,538,605
2017-09-13 2017-09-11 2.918 5,920,692 +112,329 1.61% 17,277,856
2017-09-12 2017-09-08 2.840 5,808,363 +427,361 1.58% 16,495,021
2017-09-11 2017-09-07 2.918 5,381,002 +72,503 1.47% 15,702,925
2017-09-08 2017-09-06 2.938 5,308,499 +81,694 1.45% 15,595,314
2017-09-07 2017-09-05 2.977 5,226,805 +264,483 1.42% 15,560,051
2017-09-06 2017-09-04 2.957 4,962,322 +370,175 1.35% 14,675,504
2017-09-05 2017-09-01 2.859 4,592,147 +324,733 1.25% 13,131,059
2017-09-04 2017-08-31 2.801 4,267,414 +102,628 1.16% 11,951,762
2017-09-01 2017-08-30 2.781 4,164,786 -99,565 1.13% 11,582,763
2017-08-31 2017-08-29 2.742 4,264,351 -26,550 1.16% 11,692,627
2017-08-30 2017-08-28 2.742 4,290,901 +64,844 1.17% 11,765,426
2017-08-29 2017-08-25 2.683 4,226,057 -10,211 1.15% 11,339,321
2017-08-28 2017-08-24 2.683 4,236,268 -158,282 1.15% 11,366,719
2017-08-25 2017-08-22 2.762 4,394,550 -79,652 1.20% 12,135,695
2017-08-24 2017-08-21 2.781 4,474,202 -108,754 1.22% 12,443,285
2017-08-22 2017-08-18 2.762 4,582,956 -54,633 1.25% 12,655,984
2017-08-21 2017-08-17 2.801 4,637,589 +15,828 1.26% 12,988,513
2017-08-18 2017-08-16 2.781 4,621,761 -18,892 1.26% 12,853,664
2017-08-17 2017-08-15 2.762 4,640,653 -120,498 1.26% 12,815,316
2017-08-16 2017-08-14 2.762 4,761,151 -92,926 1.30% 13,148,076
2017-08-15 2017-08-11 2.742 4,854,077 -863,401 1.32% 13,309,625
2017-08-14 2017-08-10 2.820 5,717,478 -749,030 1.56% 16,124,940
2017-08-11 2017-08-09 2.859 6,466,508 +66,887 1.76% 18,490,719
2017-08-10 2017-08-08 2.879 6,399,621 -25,530 1.74% 18,424,797
2017-08-09 2017-08-07 2.820 6,425,151 -610,660 1.75% 18,120,783
2017-08-08 2017-08-04 2.840 7,035,811 -329,328 1.92% 19,980,819
2017-08-07 2017-08-03 2.879 7,365,139 -27,572 2.01% 21,204,567
2017-08-04 2017-08-02 2.820 7,392,711 -203,724 2.01% 20,849,582
2017-08-03 2017-08-01 2.879 7,596,435 -357,921 2.07% 21,870,478
2017-08-02 2017-07-31 2.879 7,954,356 -1,993,838 2.17% 22,900,949
2017-08-01 2017-07-28 3.094 9,948,194 +1,532 2.71% 30,784,525
2017-07-31 2017-07-27 3.114 9,946,662 +11,233 2.71% 30,974,593
2017-07-21 2017-07-19 3.036 9,935,429 -50,548 2.71% 30,161,258
2017-07-20 2017-07-18 3.036 9,985,977 +10,212 2.72% 30,314,708
2017-07-19 2017-07-17 3.094 9,975,765 +78,630 2.72% 30,869,843
2017-07-18 2017-07-14 3.016 9,897,135 +84,247 2.70% 29,851,169
2017-07-17 2017-07-13 2.997 9,812,888 -178,706 2.67% 29,404,879
2017-07-14 2017-07-12 3.036 9,991,594 +186,364 2.72% 30,331,759
2017-07-13 2017-07-11 3.016 9,805,230 +66,377 2.67% 29,573,970
2017-07-12 2017-07-10 3.036 9,738,853 +30,635 2.65% 29,564,506
2017-07-11 2017-07-07 2.997 9,708,218 +66,886 2.65% 29,091,229
2017-07-10 2017-07-06 3.016 9,641,332 +121,520 2.63% 29,079,630
2017-07-07 2017-07-05 3.036 9,519,812 +78,630 2.59% 28,899,558
2017-07-06 2017-07-04 3.016 9,441,182 +285,418 2.57% 28,475,950
2017-07-05 2017-07-03 3.016 9,155,764 +10,211 2.49% 27,615,088
2017-07-04 2017-06-30 3.016 9,145,553 +18,892 2.49% 27,584,290
2017-07-03 2017-06-29 3.016 9,126,661 +188,406 2.49% 27,527,309
2017-06-30 2017-06-28 3.055 8,938,255 +204,745 2.44% 27,309,168
2017-06-29 2017-06-27 3.055 8,733,510 +500,885 2.38% 26,683,608
2017-06-28 2017-06-26 3.016 8,232,625 +836,340 2.24% 24,830,769
2017-06-27 2017-06-23 2.918 7,396,285 +87,310 2.02% 21,583,955
2017-06-26 2017-06-22 2.899 7,308,975 -2,042 1.99% 21,186,017
2017-06-23 2017-06-21 2.918 7,311,017 +70,461 1.99% 21,335,125
2017-06-21 2017-06-19 2.899 7,240,556 +19,913 1.97% 20,987,696
2017-06-20 2017-06-16 2.918 7,220,643 +32,166 1.97% 21,071,394
2017-06-19 2017-06-15 2.899 7,188,477 +10,212 1.96% 20,836,738
2017-06-16 2017-06-14 2.918 7,178,265 +108,244 1.96% 20,947,726
2017-06-15 2017-06-13 2.918 7,070,021 -237,422 1.93% 20,631,846
2017-06-14 2017-06-12 2.997 7,307,443 -47,485 1.99% 21,897,170
2017-06-12 2017-06-08 3.094 7,354,928 +45,953 2.00% 22,759,705
2017-06-09 2017-06-07 3.094 7,308,975 -605,555 1.99% 22,617,505
2017-06-08 2017-06-06 3.075 7,914,530 -636,700 2.16% 24,336,376
2017-06-07 2017-06-05 3.212 8,551,230 -39,316 2.33% 27,466,515
2017-06-06 2017-06-02 3.232 8,590,546 -232,827 2.34% 27,761,047
2017-06-05 2017-06-01 3.232 8,823,373 +150,112 2.40% 28,513,446
2017-06-02 2017-05-31 3.251 8,673,261 +69,440 2.36% 28,198,216
2017-06-01 2017-05-29 3.290 8,603,821 +53,612 2.34% 28,309,472
2017-05-31 2017-05-26 3.251 8,550,209 -2,043 2.33% 27,798,153
2017-05-26 2017-05-24 3.271 8,552,252 +32,167 2.33% 27,972,294
2017-05-25 2017-05-23 3.310 8,520,085 +547,859 2.32% 28,200,821
2017-05-24 2017-05-22 3.290 7,972,226 -697,971 2.17% 26,231,312
2017-05-23 2017-05-19 3.290 8,670,197 +7,659 2.36% 28,527,872
2017-05-22 2017-05-18 3.271 8,662,538 +552,454 2.36% 28,333,012
2017-05-19 2017-05-17 3.330 8,110,084 +124,583 2.21% 27,002,588
2017-05-18 2017-05-16 3.310 7,985,501 +79,141 2.18% 26,431,390
2017-05-17 2017-05-15 3.310 7,906,360 +5,105 2.15% 26,169,439
2017-05-16 2017-05-12 3.290 7,901,255 +10,212 2.15% 25,997,793
2017-05-15 2017-05-11 3.369 7,891,043 -2,553 2.15% 26,582,387
2017-05-12 2017-05-10 3.408 7,893,596 +786,303 2.15% 26,900,185
2017-05-11 2017-05-09 3.330 7,107,293 +156,750 1.94% 23,663,788
2017-05-10 2017-05-08 3.330 6,950,543 +57,696 1.89% 23,141,888
2017-05-09 2017-05-05 3.310 6,892,847 +61,270 1.88% 22,814,790
2017-05-08 2017-05-04 3.427 6,831,577 +35,230 1.86% 23,414,783
2017-05-05 2017-05-02 3.447 6,796,347 +150,113 1.85% 23,427,143
2017-05-04 2017-04-28 3.447 6,646,234 +164,919 1.81% 22,909,701
2017-05-02 2017-04-27 3.486 6,481,315 +158,792 1.77% 22,595,099
2017-04-28 2017-04-26 3.545 6,322,523 +4,085 1.72% 22,413,006
2017-04-27 2017-04-25 3.604 6,318,438 +826,639 1.72% 22,769,772
2017-04-26 2017-04-24 3.447 5,491,799 +52,590 1.50% 18,930,340
2017-04-24 2017-04-20 3.408 5,439,209 +215,978 1.48% 18,536,004
2017-04-21 2017-04-19 3.349 5,223,231 +28,593 1.42% 17,493,087
2017-04-20 2017-04-18 3.310 5,194,638 +9,701 1.42% 17,193,849
2017-04-19 2017-04-13 3.388 5,184,937 +342,603 1.41% 17,567,935
2017-04-18 2017-04-12 3.232 4,842,334 +40,336 1.32% 15,648,395
2017-04-13 2017-04-11 3.251 4,801,998 +23,998 1.31% 15,612,095
2017-04-12 2017-04-10 3.232 4,778,000 +130,199 1.30% 15,440,495
2017-04-11 2017-04-07 3.251 4,647,801 +153,176 1.27% 15,110,775
2017-04-10 2017-04-06 3.232 4,494,625 +189,427 1.22% 14,524,745
2017-04-07 2017-04-05 3.173 4,305,198 +36,763 1.17% 13,659,640
2017-04-06 2017-04-03 3.192 4,268,435 +34,719 1.16% 13,626,597
2017-04-05 2017-03-31 3.134 4,233,716 +11,744 1.15% 13,267,003
2017-04-03 2017-03-30 3.153 4,221,972 +29,614 1.15% 13,312,890
2017-03-31 2017-03-29 3.075 4,192,358 +30,635 1.14% 12,891,075
2017-03-30 2017-03-28 3.134 4,161,723 +7,659 1.13% 13,041,402
2017-03-29 2017-03-27 3.114 4,154,064 +27,061 1.13% 12,936,042
2017-03-28 2017-03-24 3.153 4,127,003 +37,783 1.12% 13,013,430
2017-03-27 2017-03-23 3.173 4,089,220 +51,059 1.11% 12,974,380
2017-03-24 2017-03-22 3.192 4,038,161 +181,768 1.10% 12,891,468
2017-03-23 2017-03-21 3.290 3,856,393 +34,210 1.05% 12,688,833
2017-03-22 2017-03-20 3.271 3,822,183 +36,762 1.04% 12,501,412
2017-03-21 2017-03-17 3.310 3,785,421 +152,155 1.03% 12,529,450
2017-03-20 2017-03-16 3.192 3,633,266 +23,487 0.99% 11,598,876
2017-03-17 2017-03-15 3.251 3,609,779 +36,251 0.98% 11,735,993
2017-03-16 2017-03-14 3.251 3,573,528 +26,551 0.97% 11,618,135
2017-03-15 2017-03-13 3.114 3,546,977 -6,127 0.97% 11,045,532
2017-03-14 2017-03-10 3.134 3,553,104 +7,148 0.97% 11,134,200
2017-03-13 2017-03-09 3.094 3,545,956 +5,106 0.97% 10,972,903
2017-03-09 2017-03-07 3.153 3,540,850 -511 0.96% 11,165,149
2017-03-08 2017-03-06 3.134 3,541,361 -95,480 0.97% 11,097,402
2017-03-07 2017-03-03 3.153 3,636,841 +22,977 0.99% 11,467,832
2017-03-06 2017-03-02 3.134 3,613,864 +10,722 0.98% 11,324,601
2017-03-03 2017-03-01 3.173 3,603,142 -10,722 0.98% 11,432,140
2017-03-01 2017-02-27 3.192 3,613,864 -10,212 0.98% 11,536,937
2017-02-28 2017-02-24 3.134 3,624,076 -25,019 0.99% 11,356,602
2017-02-27 2017-02-23 3.192 3,649,095 -3,063 0.99% 11,649,409
2017-02-23 2017-02-21 3.153 3,652,158 +7,659 1.00% 11,516,130
2017-02-22 2017-02-20 3.153 3,644,499 -3,064 0.99% 11,491,979
2017-02-20 2017-02-16 3.232 3,647,563 -9,190 0.99% 11,787,396
2017-02-16 2017-02-14 3.310 3,656,753 +7,658 1.00% 12,103,569
2017-02-15 2017-02-13 3.330 3,649,095 +6,127 0.99% 12,149,691
2017-02-14 2017-02-10 3.330 3,642,968 +66,377 0.99% 12,129,291
2017-02-13 2017-02-09 3.349 3,576,591 +74,035 0.97% 11,978,337
2017-02-10 2017-02-08 3.349 3,502,556 +10,722 0.95% 11,730,387
2017-02-09 2017-02-07 3.369 3,491,834 +13,786 0.95% 11,762,866
2017-02-08 2017-02-06 3.388 3,478,048 +81,693 0.95% 11,784,544
2017-02-07 2017-02-03 3.349 3,396,355 +61,781 0.93% 11,374,709
2017-02-06 2017-02-02 3.349 3,334,574 +55,654 0.91% 11,167,799
2017-02-03 2017-02-01 3.388 3,278,920 +14,807 0.89% 11,109,846
2017-02-02 2017-01-27 3.349 3,264,113 +38,294 0.89% 10,931,819
2017-02-01 2017-01-25 3.369 3,225,819 +68,419 0.88% 10,866,747
2017-01-26 2017-01-24 3.369 3,157,400 +40,847 0.86% 10,636,266
2017-01-23 2017-01-19 3.388 3,116,553 +24,508 0.85% 10,559,704
2017-01-20 2017-01-18 3.388 3,092,045 -3,064 0.84% 10,476,664
2017-01-19 2017-01-17 3.486 3,095,109 -7,659 0.84% 10,790,140
2017-01-18 2017-01-16 3.290 3,102,768 +15,829 0.85% 10,209,153
2017-01-16 2017-01-12 3.388 3,086,939 +73,827 0.84% 10,457,575
2017-01-13 2017-01-11 3.368 3,013,112 +28,267 0.85% 10,146,714
2017-01-06 2017-01-04 3.267 2,984,845 +6,943 0.84% 9,750,580
2017-01-05 2017-01-03 3.267 2,977,902 +14,878 0.84% 9,727,900
2017-01-03 2016-12-29 3.267 2,963,024 -6,447 0.83% 9,679,298
2016-12-28 2016-12-22 3.307 2,969,471 -3,472 0.83% 9,820,116
2016-12-21 2016-12-19 3.347 2,972,943 -50,583 0.83% 9,951,495
2016-12-20 2016-12-16 3.368 3,023,526 -9,422 0.85% 10,181,783
2016-12-19 2016-12-15 3.347 3,032,948 -24,300 0.85% 10,152,353
2016-12-12 2016-12-08 3.226 3,057,248 +7,935 0.86% 9,863,801
2016-12-09 2016-12-07 3.267 3,049,313 +11,901 0.86% 9,961,178
2016-12-06 2016-12-02 3.105 3,037,412 -8,926 0.85% 9,432,311
2016-12-05 2016-12-01 3.226 3,046,338 +4,959 0.86% 9,828,602
2016-11-30 2016-11-28 3.529 3,041,379 +15,869 0.85% 10,732,534
2016-11-23 2016-11-21 3.448 3,025,510 -2,975 0.85% 10,432,499
2016-11-09 2016-11-07 3.166 3,028,485 -5,951 0.85% 9,587,795
2016-11-02 2016-10-31 3.126 3,034,436 -20,828 0.85% 9,484,258
2016-10-31 2016-10-27 3.126 3,055,264 -2,976 0.86% 9,549,357
2016-10-28 2016-10-26 3.126 3,058,240 -4,959 0.86% 9,558,658
2016-10-27 2016-10-25 3.085 3,063,199 -85,297 0.86% 9,450,620
2016-10-20 2016-10-18 3.146 3,148,496 -48,104 0.88% 9,904,246
2016-10-19 2016-10-17 3.105 3,196,600 -16,861 0.90% 9,926,649
2016-10-18 2016-10-14 3.085 3,213,461 -109,101 0.90% 9,914,210
2016-10-17 2016-10-13 2.984 3,322,562 +3,967 0.93% 9,915,816
2016-10-11 2016-10-06 2.924 3,318,595 -55,542 0.93% 9,703,221
2016-10-06 2016-10-04 2.964 3,374,137 +4,959 0.95% 10,001,697
2016-10-05 2016-10-03 2.964 3,369,178 -5,455 0.95% 9,986,998
2016-10-03 2016-09-29 3.080 3,374,633 +126,832 0.95% 10,393,807
2016-09-30 2016-09-28 3.038 3,247,801 +4,773 0.95% 9,867,070
2016-09-29 2016-09-27 3.017 3,243,028 +9,545 0.95% 9,784,620
2016-09-28 2016-09-26 3.017 3,233,483 +20,046 0.94% 9,755,822
2016-09-26 2016-09-22 3.017 3,213,437 -94 0.94% 9,695,341
2016-09-22 2016-09-20 3.038 3,213,531 +4,773 0.94% 9,762,955
2016-09-21 2016-09-19 3.059 3,208,758 -57,273 0.94% 9,815,685
2016-09-20 2016-09-15 3.059 3,266,031 +6,682 0.95% 9,990,885
2016-09-14 2016-09-12 3.017 3,259,349 -114,069 0.95% 9,833,863
2016-09-12 2016-09-08 3.143 3,373,418 +289,706 0.98% 10,602,107
2016-09-09 2016-09-07 3.101 3,083,712 +3,818 0.90% 9,562,387
2016-09-07 2016-09-05 3.059 3,079,894 +11,932 0.90% 9,421,486
2016-09-02 2016-08-31 3.143 3,067,962 -152,728 0.89% 9,642,109
2016-08-31 2016-08-29 3.122 3,220,690 +14,318 0.94% 10,054,627
2016-08-30 2016-08-26 3.080 3,206,372 +3,818 0.94% 9,875,567
2016-08-29 2016-08-25 3.122 3,202,554 +13,841 0.93% 9,998,009
2016-08-26 2016-08-24 3.164 3,188,713 -32,454 0.93% 10,088,420
2016-08-24 2016-08-22 3.227 3,221,167 -36,273 0.94% 10,393,570
2016-08-23 2016-08-19 3.248 3,257,440 +23,386 0.95% 10,578,861
2016-08-22 2016-08-18 3.164 3,234,054 +4,296 0.94% 10,231,870
2016-08-19 2016-08-17 3.164 3,229,758 +20,045 0.94% 10,218,278
2016-08-17 2016-08-15 3.290 3,209,713 +57,751 0.94% 10,558,364
2016-08-16 2016-08-12 3.269 3,151,962 +3,341 0.92% 10,302,351
2016-08-12 2016-08-10 3.310 3,148,621 -3,341 0.92% 10,423,373
2016-08-11 2016-08-09 3.269 3,151,962 +23,863 0.92% 10,302,351
2016-08-10 2016-08-08 3.143 3,128,099 +5,728 0.91% 9,831,109
2016-08-09 2016-08-05 3.290 3,122,371 +60,137 0.91% 10,271,052
2016-08-08 2016-08-04 3.310 3,062,234 +47,727 0.89% 10,137,392
2016-08-04 2016-08-01 3.227 3,014,507 +62,523 0.88% 9,726,751
2016-08-03 2016-07-29 3.101 2,951,984 +119,319 0.86% 9,153,907
2016-08-01 2016-07-28 3.101 2,832,665 +5,250 0.83% 8,783,907
2016-07-29 2016-07-27 3.038 2,827,415 +16,705 0.82% 8,589,905
2016-07-28 2016-07-26 3.059 2,810,710 +167,523 0.82% 8,598,044
2016-07-25 2016-07-21 2.745 2,643,187 -80,182 0.77% 7,254,876
2016-07-22 2016-07-20 2.724 2,723,369 +2,864 0.79% 7,417,894
2016-07-18 2016-07-14 2.598 2,720,505 +19,091 0.79% 7,068,089
2016-07-14 2016-07-12 2.619 2,701,414 -56,319 0.79% 7,075,090
2016-07-13 2016-07-11 2.556 2,757,733 -44,864 0.80% 7,049,249
2016-07-08 2016-07-06 2.535 2,802,597 +6,205 0.82% 7,105,208
2016-07-06 2016-07-04 2.535 2,796,392 +10,500 0.82% 7,089,477
2016-07-05 2016-06-30 2.577 2,785,892 +70,637 0.81% 7,179,599
2016-06-30 2016-06-28 2.556 2,715,255 -543,617 0.79% 6,940,667
2016-06-27 2016-06-23 2.556 3,258,872 -10,500 0.95% 8,330,248
2016-06-24 2016-06-22 2.514 3,269,372 -551,731 0.95% 8,220,086
2016-05-20 2016-05-18 2.451 3,821,103 +4,773 1.11% 9,367,105
2016-05-18 2016-05-16 2.451 3,816,330 -47,727 1.11% 9,355,404
2016-05-17 2016-05-13 2.598 3,864,057 -276,343 1.13% 10,039,128
2016-05-16 2016-05-12 2.619 4,140,400 -84,001 1.21% 10,843,840
2016-05-09 2016-05-05 2.703 4,224,401 +19,091 1.23% 11,417,884
2016-05-04 2016-04-29 2.661 4,205,310 -19,091 1.23% 11,190,063
2016-05-03 2016-04-28 2.682 4,224,401 -14,318 1.23% 11,329,373
2016-04-29 2016-04-27 2.766 4,238,719 +9,546 1.24% 11,723,016
2016-04-28 2016-04-26 2.682 4,229,173 +4,772 1.23% 11,342,171
2016-04-26 2016-04-22 2.640 4,224,401 -1,431 1.23% 11,152,352
2016-04-25 2016-04-21 2.661 4,225,832 +9,545 1.23% 11,244,670
2016-04-22 2016-04-20 2.619 4,216,287 -43,909 1.23% 11,042,590
2016-04-21 2016-04-19 2.787 4,260,196 -89,728 1.24% 11,871,675
2016-04-20 2016-04-18 2.808 4,349,924 -392,321 1.27% 12,212,856
2016-04-19 2016-04-15 2.493 4,742,245 -56,318 1.38% 11,823,927
2016-04-18 2016-04-14 2.242 4,798,563 +214,774 1.40% 10,757,857
2016-04-15 2016-04-13 2.200 4,583,789 +7,159 1.34% 10,084,275
2016-04-14 2016-04-12 2.221 4,576,630 -95,455 1.34% 10,164,417
2016-04-13 2016-04-11 2.095 4,672,085 +9,545 1.36% 9,789,072
2016-04-12 2016-04-08 2.074 4,662,540 +33,410 1.36% 9,671,382
2016-04-11 2016-04-07 2.053 4,629,130 +4,295 1.35% 9,505,090
2016-04-07 2016-04-05 2.074 4,624,835 +47,728 1.35% 9,593,172
2016-04-06 2016-04-01 2.053 4,577,107 -9,546 1.34% 9,398,270
2016-04-05 2016-03-31 2.074 4,586,653 +43,910 1.34% 9,513,972
2016-04-01 2016-03-30 2.116 4,542,743 -23,864 1.33% 9,613,252
2016-03-30 2016-03-24 2.116 4,566,607 +32,455 1.33% 9,663,752
2016-03-24 2016-03-22 2.116 4,534,152 +24,818 1.32% 9,595,072
2016-03-23 2016-03-21 2.116 4,509,334 -16,705 1.32% 9,542,553
2016-03-22 2016-03-18 2.095 4,526,039 +11,932 1.32% 9,483,073
2016-03-21 2016-03-17 2.095 4,514,107 +28,637 1.32% 9,458,072
2016-03-18 2016-03-16 2.095 4,485,470 +105,000 1.31% 9,398,071
2016-03-17 2016-03-15 2.116 4,380,470 +76,364 1.28% 9,269,853
2016-03-16 2016-03-14 2.137 4,304,106 +50,592 1.26% 9,198,434
2016-03-15 2016-03-11 2.137 4,253,514 +23,863 1.24% 9,090,313
2016-03-14 2016-03-10 2.179 4,229,651 +23,864 1.23% 9,216,556
2016-03-10 2016-03-08 2.179 4,205,787 +47,728 1.23% 9,164,555
2016-03-09 2016-03-07 2.200 4,158,059 +23,864 1.21% 9,147,675
2016-03-08 2016-03-04 2.200 4,134,195 +95,455 1.21% 9,095,175
2016-03-07 2016-03-03 2.242 4,038,740 +243,410 1.18% 9,054,416
2016-03-02 2016-02-29 2.200 3,795,330 +4,773 1.11% 8,349,676
2016-02-26 2016-02-24 2.221 3,790,557 -20,070 1.11% 8,418,596
2016-02-24 2016-02-22 2.242 3,810,627 +9,546 1.11% 8,543,012
2016-02-11 2016-02-04 2.242 3,801,081 +1,431 1.11% 8,521,611
2016-02-04 2016-02-02 2.179 3,799,650 +3,741 1.11% 8,279,569
2016-02-03 2016-02-01 2.158 3,795,909 -7,636 1.11% 8,191,884
2016-02-01 2016-01-28 2.095 3,803,545 +22,432 1.11% 7,969,285
2016-01-28 2016-01-26 2.116 3,781,113 -173,251 1.10% 8,001,507
2016-01-27 2016-01-25 2.095 3,954,364 +4,773 1.15% 8,285,285
2016-01-26 2016-01-22 2.032 3,949,591 +71,591 1.15% 8,027,026
2016-01-25 2016-01-21 2.137 3,878,000 +23,864 1.13% 8,287,790
2016-01-22 2016-01-20 2.158 3,854,136 -478 1.12% 8,317,543
2016-01-21 2016-01-19 2.242 3,854,614 -42,954 1.12% 8,641,626
2016-01-19 2016-01-15 2.456 3,897,568 +19,091 1.14% 9,573,633
2016-01-18 2016-01-14 2.434 3,878,477 +133,021 1.13% 9,441,679
2016-01-15 2016-01-13 2.478 3,745,456 +216,585 1.14% 9,282,141
2016-01-14 2016-01-12 2.434 3,528,871 +41,037 1.08% 8,590,606
2016-01-13 2016-01-11 2.500 3,487,834 -22,798 1.06% 8,720,185
2016-01-12 2016-01-08 2.434 3,510,632 +8,320 1.07% 8,546,205
2016-01-11 2016-01-07 2.456 3,502,312 +9,119 1.07% 8,602,762
2016-01-08 2016-01-06 2.522 3,493,193 -85,722 1.07% 8,810,194
2016-01-07 2016-01-05 2.500 3,578,915 -41,037 1.09% 8,947,903
2016-01-06 2016-01-04 2.456 3,619,952 +41,493 1.10% 8,891,722
2016-01-05 2015-12-31 2.500 3,578,459 -86,634 1.09% 8,946,763
2016-01-04 2015-12-29 2.434 3,665,093 +18,239 1.12% 8,922,222
2015-12-30 2015-12-28 2.456 3,646,854 +22,798 1.11% 8,957,801
2015-12-29 2015-12-24 2.412 3,624,056 +22,601 1.11% 8,742,842
2015-12-28 2015-12-22 2.391 3,601,455 -65,204 1.10% 8,609,333
2015-12-23 2015-12-21 2.347 3,666,659 +100,314 1.12% 8,604,375
2015-12-21 2015-12-17 2.434 3,566,345 +22,798 1.09% 8,681,832
2015-12-18 2015-12-16 2.412 3,543,547 +46,509 1.08% 8,548,618
2015-12-16 2015-12-14 2.500 3,497,038 +12,767 1.07% 8,743,196
2015-12-15 2015-12-11 2.522 3,484,271 +15,503 1.06% 8,787,691
2015-12-14 2015-12-10 2.851 3,468,768 -31,006 1.06% 9,889,712
2015-11-27 2015-11-25 3.487 3,499,774 -514 1.07% 12,203,999
2015-11-26 2015-11-24 3.465 3,500,288 -3,648 1.07% 12,129,025
2015-11-16 2015-11-12 3.509 3,503,936 +214,305 1.07% 12,295,358
2015-11-12 2015-11-10 3.487 3,289,631 +6,840 1.00% 11,471,213
2015-11-11 2015-11-09 3.509 3,282,791 +16,871 1.00% 11,519,357
2015-11-09 2015-11-05 3.509 3,265,920 -2,280 1.00% 11,460,157
2015-11-06 2015-11-04 3.553 3,268,200 -6,949 1.00% 11,611,509
2015-11-05 2015-11-03 3.531 3,275,149 -2,280 1.00% 11,564,370
2015-10-30 2015-10-28 3.597 3,277,429 +13,679 1.00% 11,788,055
2015-10-29 2015-10-27 3.531 3,263,750 -6,840 0.99% 11,524,120
2015-10-27 2015-10-23 3.597 3,270,590 -25,534 1.00% 11,763,457
2015-10-26 2015-10-22 3.575 3,296,124 +15,726 1.00% 11,783,008
2015-10-20 2015-10-16 3.575 3,280,398 -911 1.00% 11,726,791
2015-10-14 2015-10-12 3.509 3,281,309 +2,279 1.00% 11,514,157
2015-10-12 2015-10-08 3.553 3,279,030 +1,368 1.00% 11,649,987
2015-10-07 2015-10-05 3.619 3,277,662 +1,368 1.00% 11,860,777
2015-10-06 2015-10-02 3.597 3,276,294 +44,229 1.00% 11,783,973
2015-09-30 2015-09-25 3.768 3,232,065 +109,034 0.98% 12,177,466
2015-09-25 2015-09-23 3.677 3,123,031 -889 0.98% 11,483,124
2015-09-24 2015-09-22 3.632 3,123,920 +14,539 0.98% 11,344,586
2015-09-22 2015-09-18 3.768 3,109,381 +16,302 0.97% 11,715,229
2015-09-21 2015-09-17 3.790 3,093,079 +5,727 0.97% 11,724,012
2015-09-18 2015-09-16 3.836 3,087,352 +22,030 0.97% 11,842,451
2015-09-17 2015-09-15 3.790 3,065,322 +22,029 0.96% 11,618,801
2015-09-16 2015-09-14 3.858 3,043,293 +4,406 0.95% 11,742,524
2015-09-15 2015-09-11 3.858 3,038,887 -279 0.95% 11,725,523
2015-09-14 2015-09-10 3.813 3,039,166 +12,777 0.95% 11,588,640
2015-09-09 2015-09-07 3.904 3,026,389 -881 0.95% 11,814,680
2015-08-27 2015-08-25 3.858 3,027,270 +2,203 0.95% 11,680,699
2015-08-26 2015-08-24 3.881 3,025,067 +1,321 0.95% 11,740,859
2015-08-24 2015-08-20 4.085 3,023,746 -7,930 0.95% 12,353,402
2015-08-21 2015-08-19 3.972 3,031,676 +44,059 0.95% 12,041,749
2015-08-14 2015-08-12 4.290 2,987,617 -26,436 0.94% 12,816,088
2015-08-07 2015-08-05 4.471 3,014,053 -1,762 0.94% 13,476,771
2015-07-23 2015-07-21 4.585 3,015,815 -4,406 0.94% 13,826,900
2015-07-22 2015-07-20 4.539 3,020,221 +881 0.95% 13,710,001
2015-07-14 2015-07-10 4.244 3,019,340 +22,030 0.95% 12,815,111
2015-07-10 2015-07-08 4.085 2,997,310 +41,415 0.94% 12,245,398
2015-07-08 2015-07-06 4.403 2,955,895 +8,371 0.93% 13,015,459
2015-07-07 2015-07-03 4.585 2,947,524 +16,302 0.92% 13,513,800
2015-06-29 2015-06-25 4.698 2,931,222 -8,812 0.92% 13,771,708
2015-06-24 2015-06-22 4.607 2,940,034 +440 0.92% 13,546,189
2015-06-17 2015-06-15 4.630 2,939,594 +4,406 0.92% 13,610,882
2015-06-16 2015-06-12 4.744 2,935,188 +7,931 0.92% 13,923,582
2015-06-15 2015-06-11 4.744 2,927,257 -52,871 0.92% 13,885,959
2015-06-04 2015-06-02 4.880 2,980,128 +4,406 0.93% 14,542,602
2015-06-03 2015-06-01 4.925 2,975,722 +17,624 0.93% 14,656,182
2015-05-26 2015-05-21 4.676 2,958,098 +28,638 0.93% 13,830,839
2015-05-20 2015-05-18 4.698 2,929,460 +42,296 0.92% 13,763,430
2015-05-12 2015-05-08 4.880 2,887,164 +31,722 0.90% 14,088,951
2015-05-08 2015-05-06 4.721 2,855,442 -1,321 0.89% 13,480,482
2015-05-07 2015-05-05 4.857 2,856,763 +15,420 0.90% 13,875,759
2015-05-05 2015-04-30 4.971 2,841,343 -5,287 0.89% 14,123,311
2015-04-30 2015-04-28 5.061 2,846,630 -12,336 0.89% 14,408,031
2015-04-29 2015-04-27 5.266 2,858,966 +6,609 0.90% 15,054,479
2015-04-28 2015-04-24 4.971 2,852,357 +5,287 0.89% 14,178,058
2015-04-24 2015-04-22 4.607 2,847,070 +16,742 0.89% 13,117,858
2015-04-23 2015-04-21 4.653 2,830,328 +29,960 0.89% 13,169,200
2015-04-22 2015-04-20 4.539 2,800,368 +49,346 0.88% 12,711,999
2015-04-21 2015-04-17 4.517 2,751,022 +32,162 0.86% 12,425,558
2015-04-20 2015-04-16 4.494 2,718,860 -3,524 0.85% 12,218,581
2015-04-17 2015-04-15 4.403 2,722,384 +6,608 0.85% 11,987,258
2015-04-16 2015-04-14 4.312 2,715,776 -11,895 0.85% 11,711,602
2015-04-14 2015-04-10 4.222 2,727,671 -67,410 0.85% 11,515,258
2015-04-13 2015-04-09 4.063 2,795,081 -8,812 0.87% 11,355,759
2015-04-10 2015-04-08 4.154 2,803,893 -12,777 0.88% 11,646,121
2015-04-02 2015-03-31 3.949 2,816,670 -48,464 0.88% 11,123,820
2015-04-01 2015-03-30 3.745 2,865,134 +22,029 0.90% 10,729,948
2015-03-30 2015-03-26 3.654 2,843,105 +8,812 0.89% 10,389,330
2015-03-27 2015-03-25 3.677 2,834,293 +38,771 0.89% 10,421,459
2015-03-26 2015-03-24 3.745 2,795,522 +56,395 0.87% 10,469,251
2015-03-24 2015-03-20 3.700 2,739,127 +237,036 0.86% 10,133,711
2015-03-23 2015-03-19 3.632 2,502,091 +180,640 0.78% 9,086,400
2015-03-20 2015-03-18 4.063 2,321,451 +8,812 0.73% 9,431,512
2015-03-11 2015-03-09 4.267 2,312,639 -19,386 0.72% 9,868,121
2015-03-10 2015-03-06 4.244 2,332,025 +7,050 0.73% 9,897,911
2015-03-09 2015-03-05 4.244 2,324,975 +4,406 0.73% 9,867,989
2015-03-05 2015-03-03 4.358 2,320,569 +4,405 0.73% 10,112,638
2015-03-02 2015-02-26 4.290 2,316,164 +5,287 0.72% 9,935,732
2015-02-26 2015-02-24 4.335 2,310,877 +12,337 0.72% 10,017,952
2015-02-25 2015-02-23 4.335 2,298,540 +326,475 0.72% 9,964,470
2015-02-17 2015-02-13 4.426 1,972,065 +88,117 0.62% 8,728,198
2015-02-16 2015-02-12 4.449 1,883,948 +66,088 0.59% 8,380,959
2015-02-11 2015-02-09 4.539 1,817,860 +13,217 0.57% 8,251,999
2015-02-09 2015-02-05 4.539 1,804,643 +66,088 0.56% 8,192,002
2015-01-29 2015-01-27 4.494 1,738,555 +1,763 0.54% 7,813,082
2015-01-27 2015-01-23 4.539 1,736,792 +450,279 0.54% 7,883,999
2015-01-22 2015-01-20 4.607 1,286,513 -23,791 0.40% 5,927,601
2015-01-21 2015-01-19 4.471 1,310,304 +22,029 0.41% 5,858,778
2015-01-19 2015-01-15 4.926 1,288,275 +29,917 0.40% 6,346,257
2015-01-13 2015-01-09 4.926 1,258,358 -6,885 0.40% 6,198,881
2015-01-12 2015-01-08 4.973 1,265,243 -4,304 0.41% 6,291,598
2015-01-09 2015-01-07 4.996 1,269,547 +53,364 0.41% 6,342,500
2015-01-07 2015-01-05 4.833 1,216,183 +4,304 0.39% 5,878,080
2014-12-30 2014-12-24 4.508 1,211,879 +28,403 0.39% 5,463,038
2014-12-23 2014-12-19 4.183 1,183,476 +22,378 0.38% 4,950,000
2014-12-22 2014-12-18 4.066 1,161,098 +3,443 0.37% 4,721,502
2014-12-16 2014-12-12 4.090 1,157,655 -43,466 0.37% 4,734,401
2014-12-11 2014-12-09 3.741 1,201,121 +19,797 0.38% 4,493,511
2014-12-05 2014-12-03 4.183 1,181,324 +19,366 0.38% 4,940,999
2014-11-28 2014-11-26 4.252 1,161,958 +6,885 0.37% 4,940,999
2014-11-25 2014-11-21 4.345 1,155,073 +22,379 0.37% 5,019,082
2014-11-19 2014-11-17 4.438 1,132,694 +2,582 0.36% 5,027,119
2014-11-17 2014-11-13 4.345 1,130,112 +1,721 0.36% 4,910,620
2014-11-14 2014-11-12 4.392 1,128,391 +1,722 0.36% 4,955,582
2014-11-13 2014-11-11 4.392 1,126,669 +6,455 0.36% 4,948,019
2014-11-12 2014-11-10 4.485 1,120,214 +430 0.36% 5,023,791
2014-11-11 2014-11-07 4.554 1,119,784 +12,911 0.36% 5,099,922
2014-11-10 2014-11-06 4.554 1,106,873 +2,582 0.35% 5,041,121
2014-11-03 2014-10-30 5.066 1,104,291 +4,304 0.35% 5,593,881
2014-10-31 2014-10-29 4.996 1,099,987 +64,123 0.35% 5,495,399
2014-10-30 2014-10-28 5.251 1,035,864 +8,607 0.33% 5,439,818
2014-10-29 2014-10-27 5.298 1,027,257 +26,682 0.33% 5,442,359
2014-10-27 2014-10-23 5.693 1,000,575 +3,443 0.32% 5,696,249
2014-10-24 2014-10-22 5.786 997,132 +860 0.32% 5,769,328
2014-10-23 2014-10-21 5.739 996,272 +7,316 0.32% 5,718,052
2014-10-22 2014-10-20 5.832 988,956 +6,456 0.32% 5,767,982
2014-10-10 2014-10-08 6.065 982,500 +1,291 0.32% 5,958,628
2014-10-09 2014-10-07 6.181 981,209 +8,607 0.32% 6,064,799
2014-10-08 2014-10-06 6.088 972,602 +3,012 0.31% 5,921,199
2014-10-07 2014-10-03 5.925 969,590 -12,480 0.31% 5,745,152
2014-10-03 2014-09-29 6.125 982,070 +2,582 0.32% 6,014,886
2014-09-30 2014-09-26 6.267 979,488 +63,535 0.31% 6,138,047
2014-09-29 2014-09-25 6.267 915,953 -517,602 0.30% 5,739,899
2014-09-19 2014-09-17 6.196 1,433,555 +210,170 0.47% 8,881,797
2014-09-18 2014-09-16 5.983 1,223,385 +21,567 0.40% 7,319,289
2014-09-17 2014-09-15 6.125 1,201,818 -29,602 0.39% 7,360,777
2014-09-15 2014-09-11 6.385 1,231,420 +3,383 0.40% 7,862,400
2014-09-12 2014-09-10 6.503 1,228,037 +846 0.40% 7,986,001
2014-09-11 2014-09-08 6.716 1,227,191 +12,686 0.40% 8,241,679
2014-09-05 2014-09-03 6.432 1,214,505 +10,572 0.40% 7,811,841
2014-09-03 2014-09-01 6.267 1,203,933 +54,128 0.39% 7,544,551
2014-09-02 2014-08-29 6.077 1,149,805 +147,162 0.38% 6,987,833
2014-09-01 2014-08-28 6.196 1,002,643 +387,779 0.33% 6,212,020
2014-08-27 2014-08-25 7.307 614,864 -2,115 0.20% 4,492,858
2014-08-22 2014-08-20 7.307 616,979 +3,383 0.20% 4,508,313
2014-08-21 2014-08-19 7.236 613,596 +846 0.20% 4,440,063
2014-08-20 2014-08-18 7.189 612,750 +4,229 0.20% 4,404,961
2014-08-19 2014-08-15 7.236 608,521 +2,960 0.20% 4,403,340
2014-08-18 2014-08-14 7.331 605,561 +4,229 0.20% 4,439,201
2014-08-15 2014-08-13 7.260 601,332 +8,880 0.20% 4,365,539
2014-08-14 2014-08-12 7.260 592,452 +2,538 0.19% 4,301,072
2014-08-13 2014-08-11 7.260 589,914 +12,686 0.19% 4,282,647
2014-08-12 2014-08-08 7.236 577,228 +8,457 0.19% 4,176,899
2014-08-07 2014-08-05 7.331 568,771 +21,144 0.19% 4,169,503
2014-07-28 2014-07-24 7.520 547,627 +423 0.18% 4,118,103
2014-07-25 2014-07-23 7.402 547,204 +8,458 0.18% 4,050,222
2014-07-24 2014-07-22 7.189 538,746 +6,343 0.18% 3,872,958
2014-07-16 2014-07-14 7.331 532,403 -5,920 0.17% 3,902,900
2014-07-14 2014-07-10 7.142 538,323 +4,228 0.18% 3,844,458
2014-07-10 2014-07-08 7.212 534,095 -4,651 0.17% 3,852,153
2014-07-09 2014-07-07 7.402 538,746 -846 0.18% 3,987,618
2014-07-04 2014-07-02 7.662 539,592 -7,612 0.18% 4,134,240
2014-07-02 2014-06-27 7.804 547,204 +15,224 0.18% 4,270,202
2014-06-30 2014-06-26 7.567 531,980 +6,766 0.17% 4,025,599
2014-06-27 2014-06-25 7.260 525,214 +1,269 0.17% 3,812,939
2014-06-26 2014-06-24 6.976 523,945 +4,228 0.17% 3,655,047
2014-06-25 2014-06-23 6.929 519,717 +7,612 0.17% 3,600,972
2014-06-24 2014-06-20 7.047 512,105 +2,537 0.17% 3,608,781
2014-06-23 2014-06-19 7.071 509,568 -11,417 0.17% 3,602,952
2014-06-20 2014-06-18 7.212 520,985 +14,377 0.17% 3,757,597
2014-06-17 2014-06-13 7.780 506,608 +17,761 0.17% 3,941,424
2014-06-16 2014-06-12 8.300 488,847 +16,915 0.16% 4,057,563
2014-06-13 2014-06-11 8.513 471,932 +4,229 0.15% 4,017,604
2014-06-12 2014-06-10 8.702 467,703 +3,383 0.15% 4,070,082
2014-06-11 2014-06-09 8.537 464,320 +12,687 0.15% 3,963,782
2014-06-10 2014-06-06 8.679 451,633 +2,960 0.15% 3,919,556
2014-06-06 2014-06-04 8.939 448,673 -11,841 0.15% 4,010,578
2014-06-03 2014-05-29 8.844 460,514 +8,458 0.15% 4,072,861
2014-05-14 2014-05-12 8.679 452,056 +21,144 0.15% 3,923,228
2014-05-05 2014-04-30 9.364 430,912 -2,115 0.14% 4,035,236
2014-05-02 2014-04-29 9.152 433,027 -423 0.14% 3,962,882
2014-04-30 2014-04-28 9.199 433,450 -10,572 0.14% 3,987,253
2014-04-29 2014-04-25 9.104 444,022 +3,383 0.15% 4,042,504
2014-04-14 2014-04-10 9.601 440,639 -2,537 0.14% 4,230,524
2014-04-11 2014-04-09 9.435 443,176 -423 0.14% 4,181,521
2014-04-04 2014-04-02 9.199 443,599 +6,343 0.15% 4,080,612
2014-04-03 2014-04-01 9.317 437,256 +21,144 0.14% 4,073,964
2014-03-27 2014-03-25 9.364 416,112 -15,223 0.14% 3,896,643
2014-03-19 2014-03-17 9.577 431,335 +2,114 0.14% 4,130,997
2014-03-17 2014-03-13 9.459 429,221 +423 0.14% 4,060,001
2014-03-14 2014-03-12 9.530 428,798 -21,144 0.14% 4,086,420
2014-03-13 2014-03-11 9.530 449,942 -42,288 0.15% 4,287,921
2014-03-12 2014-03-10 9.648 492,230 -1,691 0.16% 4,749,123
2014-03-11 2014-03-07 9.743 493,921 +2,114 0.16% 4,812,158
2014-03-10 2014-03-06 9.483 491,807 +4,229 0.16% 4,663,632
2014-03-06 2014-03-04 9.033 487,578 +1,691 0.16% 4,404,460
2014-03-05 2014-03-03 9.033 485,887 +8,881 0.16% 4,389,185
2014-03-04 2014-02-28 9.128 477,006 -19,030 0.16% 4,354,079
2014-02-27 2014-02-25 8.891 496,036 -2,960 0.16% 4,410,484
2014-02-19 2014-02-17 8.986 498,996 +846 0.16% 4,484,003
2014-02-14 2014-02-12 9.128 498,150 -6,343 0.16% 4,547,080
2014-02-11 2014-02-07 8.915 504,493 -846 0.16% 4,497,609
2014-02-10 2014-02-06 9.057 505,339 +21,144 0.17% 4,576,851
2014-02-07 2014-02-05 8.324 484,195 +11,841 0.16% 4,030,400
2014-02-05 2014-01-30 8.679 472,354 -5,075 0.15% 4,099,386
2014-02-04 2014-01-28 8.277 477,429 +5,920 0.16% 3,951,500
2014-01-29 2014-01-27 8.040 471,509 -1,691 0.15% 3,791,003
2014-01-24 2014-01-22 8.584 473,200 -1,692 0.15% 4,061,969
2014-01-23 2014-01-21 8.726 474,892 -7,189 0.16% 4,143,873
2014-01-22 2014-01-20 8.608 482,081 +2,115 0.16% 4,149,603
2014-01-17 2014-01-15 8.679 479,966 -8,458 0.16% 4,165,448
2014-01-16 2014-01-14 8.726 488,424 +10,572 0.16% 4,261,952
2014-01-15 2014-01-13 8.513 477,852 +5,498 0.16% 4,068,001
2014-01-13 2014-01-09 8.111 472,354 +2,537 0.15% 3,831,307
2014-01-09 2014-01-07 7.331 469,817 +9,726 0.15% 3,444,099
2014-01-08 2014-01-06 7.638 460,091 +8,880 0.15% 3,514,240
2014-01-06 2014-01-02 7.756 451,211 +16,916 0.15% 3,499,764
2014-01-03 2013-12-31 8.303 434,295 +50,322 0.14% 3,605,857
2014-01-02 2013-12-27 8.471 383,973 +6,678 0.13% 3,252,729
2013-12-30 2013-12-24 8.375 377,295 +4,155 0.13% 3,159,838
2013-12-27 2013-12-20 8.134 373,140 +11,635 0.12% 3,035,240
2013-12-23 2013-12-19 8.399 361,505 -4,156 0.12% 3,036,298
2013-12-16 2013-12-12 7.990 365,661 +832 0.12% 2,921,604
2013-12-13 2013-12-11 8.086 364,829 +13,712 0.12% 2,950,076
2013-12-12 2013-12-10 8.255 351,117 -13,712 0.12% 2,898,348
2013-12-11 2013-12-09 8.543 364,829 -3,740 0.12% 3,116,896
2013-12-10 2013-12-06 8.592 368,569 +4,155 0.12% 3,166,588
2013-12-09 2013-12-05 8.880 364,414 -10,388 0.12% 3,236,130
2013-12-06 2013-12-04 8.592 374,802 -13,712 0.12% 3,220,140
2013-12-05 2013-12-03 8.616 388,514 -6,649 0.13% 3,347,297
2013-12-04 2013-12-02 8.592 395,163 -22,022 0.13% 3,395,073
2013-12-03 2013-11-29 8.110 417,185 +28,671 0.14% 3,383,477
2013-12-02 2013-11-28 7.581 388,514 +17,452 0.13% 2,945,248
2013-11-29 2013-11-27 7.412 371,062 +9,972 0.12% 2,750,438
2013-11-28 2013-11-26 7.027 361,090 +20,776 0.12% 2,537,482
2013-11-27 2013-11-25 6.931 340,314 -4,986 0.11% 2,358,723
2013-11-26 2013-11-22 6.955 345,300 +47,785 0.11% 2,401,591
2013-11-22 2013-11-20 6.907 297,515 +22,854 0.10% 2,054,922
2013-11-21 2013-11-19 6.979 274,661 -15,790 0.09% 1,916,901
2013-11-20 2013-11-18 6.955 290,451 +59,005 0.10% 2,020,111
2013-11-19 2013-11-15 6.666 231,446 +12,465 0.08% 1,542,887
2013-11-18 2013-11-14 6.714 218,981 -4,155 0.07% 1,470,331
2013-11-15 2013-11-13 6.690 223,136 -21,607 0.07% 1,492,860
2013-11-14 2013-11-12 6.594 244,743 -9,557 0.08% 1,613,858
2013-11-13 2013-11-11 6.642 254,300 +4,155 0.08% 1,689,118
2013-11-12 2013-11-08 6.690 250,145 +16,621 0.08% 1,673,560
2013-11-11 2013-11-07 6.642 233,524 -14,959 0.08% 1,551,119
2013-11-08 2013-11-06 6.690 248,483 +60,666 0.08% 1,662,440
2013-11-07 2013-11-05 6.089 187,817 +73,964 0.06% 1,143,563
2013-11-06 2013-11-04 6.041 113,853 +31,164 0.04% 687,738
2013-10-30 2013-10-28 6.305 82,689 +41,552 0.03% 521,379
2013-10-29 2013-10-25 6.233 41,137 -15,374 0.01% 256,411
2013-10-28 2013-10-24 6.161 56,511 +11,219 0.02% 348,159
2013-10-25 2013-10-23 6.329 45,292 -4,155 0.02% 286,670
2013-10-22 2013-10-18 6.594 49,447 -3,324 0.02% 326,058
2013-10-21 2013-10-17 6.594 52,771 -290,867 0.02% 347,977
2013-10-18 2013-10-16 6.498 343,638 -8,310 0.11% 2,232,901
2013-10-16 2013-10-11 6.642 351,948 +3,324 0.12% 2,337,718
2013-10-11 2013-10-09 6.787 348,624 -9,557 0.12% 2,365,980
2013-10-09 2013-10-07 6.931 358,181 -4,155 0.12% 2,482,559
2013-10-08 2013-10-04 6.979 362,336 -7,064 0.12% 2,528,798
2013-10-07 2013-10-03 6.955 369,400 +154,990 0.12% 2,569,208
2013-10-04 2013-10-02 6.738 214,410 -29,087 0.07% 1,444,800
2013-10-03 2013-09-30 6.835 243,497 -70,639 0.08% 1,664,242
2013-10-02 2013-09-27 6.763 314,136 +47,370 0.10% 2,124,362
2013-09-30 2013-09-26 7.003 266,766 -53,187 0.09% 1,868,220
2013-09-27 2013-09-25 7.172 319,953 0.11% 2,294,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top