History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 3,056,434 +0 0.42% 2,414,583
2025-10-13 2025-10-09 0.810 3,056,434 +0 0.42% 2,475,712
2025-10-10 2025-10-08 0.800 3,056,434 -50,000 0.42% 2,445,147
2025-10-09 2025-10-06 0.810 3,106,434 -169,000 0.43% 2,516,212
2025-10-08 2025-10-03 0.810 3,275,434 -55,000 0.45% 2,653,102
2025-10-06 2025-10-02 0.800 3,330,434 -66,000 0.46% 2,664,347
2025-10-03 2025-09-30 0.800 3,396,434 -8,000 0.47% 2,717,147
2025-10-02 2025-09-29 0.835 3,404,434 -100,000 0.47% 2,843,654
2025-09-30 2025-09-26 0.825 3,504,434 -83,374 0.49% 2,891,485
2025-09-29 2025-09-25 0.825 3,587,808 -29,452 0.51% 2,960,276
2025-09-25 2025-09-23 0.835 3,617,260 -78,536 0.51% 3,021,423
2025-09-23 2025-09-19 0.856 3,695,796 +1,963 0.52% 3,162,316
2025-09-22 2025-09-18 0.856 3,693,833 +19,634 0.52% 3,160,636
2025-09-19 2025-09-17 0.856 3,674,199 +29,452 0.52% 3,143,836
2025-09-15 2025-09-11 0.866 3,644,747 -49,086 0.52% 3,155,762
2025-09-10 2025-09-08 0.876 3,693,833 +14,726 0.52% 3,235,889
2025-09-09 2025-09-05 0.856 3,679,107 +7,265 0.52% 3,148,036
2025-09-04 2025-09-02 0.866 3,671,842 +17,671 0.52% 3,179,222
2025-09-03 2025-09-01 0.876 3,654,171 +21,598 0.52% 3,201,145
2025-09-02 2025-08-29 0.866 3,632,573 +107,988 0.51% 3,145,222
2025-08-27 2025-08-25 0.896 3,524,585 +23,560 0.50% 3,159,429
2025-08-25 2025-08-21 0.886 3,501,025 +445 0.49% 3,102,647
2025-08-22 2025-08-20 0.886 3,500,580 -1,963 0.49% 3,102,253
2025-08-19 2025-08-15 0.886 3,502,543 -19,634 0.49% 3,103,993
2025-08-18 2025-08-14 0.876 3,522,177 +23,561 0.50% 3,085,515
2025-08-12 2025-08-08 0.896 3,498,616 +78,536 0.49% 3,136,151
2025-08-11 2025-08-07 0.886 3,420,080 +26,733 0.48% 3,030,913
2025-08-08 2025-08-06 0.866 3,393,347 +29,451 0.48% 2,938,091
2025-08-07 2025-08-05 0.876 3,363,896 +19,634 0.48% 2,946,856
2025-08-06 2025-08-04 0.866 3,344,262 +51,049 0.47% 2,895,591
2025-08-05 2025-08-01 0.856 3,293,213 -107,006 0.47% 2,817,845
2025-08-04 2025-07-31 0.876 3,400,219 +7,854 0.48% 2,978,676
2025-08-01 2025-07-30 0.876 3,392,365 -29,451 0.48% 2,971,796
2025-07-30 2025-07-28 0.876 3,421,816 +162,963 0.48% 2,997,596
2025-07-29 2025-07-25 0.937 3,258,853 -7,854 0.46% 3,054,011
2025-07-28 2025-07-24 0.927 3,266,707 -46,140 0.46% 3,028,095
2025-07-25 2025-07-23 0.917 3,312,847 +120,750 0.47% 3,037,119
2025-07-24 2025-07-22 0.978 3,192,097 -107,233 0.45% 3,121,514
2025-07-23 2025-07-21 0.896 3,299,330 -2,945 0.47% 2,957,511
2025-07-22 2025-07-18 0.866 3,302,275 +11,781 0.47% 2,859,237
2025-07-18 2025-07-16 0.845 3,290,494 +21,597 0.46% 2,782,000
2025-07-17 2025-07-15 0.856 3,268,897 +80,927 0.46% 2,797,039
2025-07-16 2025-07-14 0.907 3,187,970 +129,586 0.45% 2,890,162
2025-07-15 2025-07-11 0.937 3,058,384 +19,634 0.43% 2,866,143
2025-07-14 2025-07-10 0.927 3,038,750 +54,975 0.43% 2,816,789
2025-07-10 2025-07-08 0.927 2,983,775 +27,542 0.42% 2,765,830
2025-07-09 2025-07-07 0.937 2,956,233 +66,756 0.42% 2,770,413
2025-07-08 2025-07-04 0.937 2,889,477 +49,086 0.41% 2,707,853
2025-07-07 2025-07-03 0.937 2,840,391 -39,269 0.40% 2,661,852
2025-07-04 2025-07-02 0.937 2,879,660 -2,945 0.41% 2,698,653
2025-07-03 2025-06-30 0.947 2,882,605 +18,653 0.41% 2,730,776
2025-07-02 2025-06-27 0.947 2,863,952 +32,396 0.40% 2,713,105
2025-06-30 2025-06-26 0.937 2,831,556 +32,396 0.40% 2,653,572
2025-06-27 2025-06-25 0.937 2,799,160 +43,195 0.40% 2,623,213
2025-06-26 2025-06-24 0.937 2,755,965 +70,683 0.39% 2,582,733
2025-06-25 2025-06-23 0.937 2,685,282 +51,049 0.38% 2,516,493
2025-06-24 2025-06-20 0.937 2,634,233 +52,170 0.37% 2,468,653
2025-06-23 2025-06-19 0.947 2,582,063 +14,726 0.36% 2,446,064
2025-06-20 2025-06-18 0.958 2,567,337 +25,524 0.36% 2,458,265
2025-06-19 2025-06-17 0.937 2,541,813 +22,579 0.36% 2,382,042
2025-06-18 2025-06-16 0.958 2,519,234 +31,415 0.36% 2,412,206
2025-06-17 2025-06-13 0.958 2,487,819 -4,909 0.35% 2,382,125
2025-06-16 2025-06-12 0.937 2,492,728 +19,634 0.35% 2,336,042
2025-06-10 2025-06-06 0.958 2,473,094 -2,512 0.35% 2,368,026
2025-06-06 2025-06-04 0.937 2,475,606 -58,902 0.35% 2,319,996
2025-06-02 2025-05-29 0.927 2,534,508 +11,780 0.36% 2,349,379
2025-05-30 2025-05-28 0.917 2,522,728 -12,762 0.36% 2,312,762
2025-05-29 2025-05-27 0.927 2,535,490 -57,921 0.36% 2,350,289
2025-05-27 2025-05-23 0.947 2,593,411 +2,103 0.37% 2,456,814
2025-05-16 2025-05-14 0.958 2,591,308 +29,451 0.37% 2,481,218
2025-05-15 2025-05-13 0.968 2,561,857 +9,818 0.36% 2,479,114
2025-05-13 2025-05-09 0.947 2,552,039 +291 0.36% 2,417,621
2025-05-12 2025-05-08 0.958 2,551,748 -982 0.36% 2,443,338
2025-05-07 2025-05-02 0.958 2,552,730 +9,817 0.36% 2,444,279
2025-04-28 2025-04-24 0.968 2,542,913 +2,460 0.36% 2,460,782
2025-04-24 2025-04-22 0.937 2,540,453 +29,451 0.36% 2,380,767
2025-04-14 2025-04-10 0.958 2,511,002 -39,268 0.35% 2,404,323
2025-04-11 2025-04-09 0.917 2,550,270 +4,016 0.36% 2,338,012
2025-04-10 2025-04-08 0.927 2,546,254 -395,057 0.36% 2,360,267
2025-04-09 2025-04-07 0.917 2,941,311 +19,634 0.41% 2,696,506
2025-04-08 2025-04-03 0.998 2,921,677 -147,256 0.41% 2,916,596
2025-04-07 2025-04-02 1.008 3,068,933 +11,781 0.43% 3,094,857
2025-04-02 2025-03-31 0.998 3,057,152 -9,817 0.43% 3,051,835
2025-03-25 2025-03-21 0.998 3,066,969 +10,197 0.43% 3,061,635
2025-03-19 2025-03-17 0.998 3,056,772 +9,818 0.43% 3,051,456
2025-03-17 2025-03-13 1.008 3,046,954 +9,817 0.43% 3,072,692
2025-03-11 2025-03-07 1.029 3,037,137 +12,801 0.43% 3,124,667
2025-03-06 2025-03-04 1.008 3,024,336 -3,927 0.43% 3,049,883
2025-03-05 2025-03-03 1.019 3,028,263 +9,817 0.43% 3,084,690
2025-03-03 2025-02-27 1.049 3,018,446 +19,634 0.43% 3,166,931
2025-02-27 2025-02-25 1.039 2,998,812 +36,324 0.42% 3,115,784
2025-02-26 2025-02-24 1.070 2,962,488 +9,021 0.42% 3,168,574
2025-02-25 2025-02-21 1.080 2,953,467 +7,429 0.42% 3,189,011
2025-02-21 2025-02-19 1.090 2,946,038 -23,561 0.41% 3,210,998
2025-02-20 2025-02-18 1.100 2,969,599 +1,964 0.42% 3,266,928
2025-02-19 2025-02-17 1.100 2,967,635 -982 0.42% 3,264,767
2025-02-18 2025-02-14 1.110 2,968,617 -13,744 0.42% 3,296,087
2025-02-11 2025-02-07 1.080 2,982,361 +17,856 0.42% 3,220,209
2025-02-05 2025-02-03 1.100 2,964,505 -98,171 0.42% 3,261,324
2025-02-03 2025-01-24 1.131 3,062,676 +5,891 0.43% 3,462,916
2025-01-27 2025-01-23 1.131 3,056,785 -46,141 0.43% 3,456,256
2025-01-24 2025-01-22 1.090 3,102,926 -5,907 0.44% 3,381,997
2025-01-23 2025-01-21 1.070 3,108,833 -53,013 0.44% 3,325,100
2025-01-21 2025-01-17 1.049 3,161,846 -36,323 0.44% 3,317,385
2025-01-20 2025-01-16 0.988 3,198,169 -16,689 0.45% 3,160,029
2025-01-10 2025-01-08 0.988 3,214,858 +15,157 0.45% 3,176,519
2025-01-09 2025-01-07 0.988 3,199,701 -3,193 0.45% 3,161,543
2025-01-08 2025-01-06 0.998 3,202,894 -3,927 0.45% 3,197,324
2025-01-06 2025-01-02 1.092 3,206,821 +124,537 0.45% 3,500,515
2025-01-03 2024-12-31 1.081 3,082,284 +13,210 0.45% 3,331,907
2024-12-30 2024-12-24 1.113 3,069,074 -32,082 0.45% 3,415,204
2024-12-27 2024-12-20 1.060 3,101,156 +3,219 0.45% 3,286,576
2024-12-23 2024-12-19 1.060 3,097,937 +28,308 0.45% 3,283,164
2024-12-19 2024-12-17 1.049 3,069,629 +5,661 0.45% 3,220,632
2024-12-17 2024-12-13 1.060 3,063,968 +14,154 0.45% 3,247,164
2024-12-16 2024-12-12 1.070 3,049,814 -64,164 0.45% 3,264,485
2024-12-13 2024-12-11 1.081 3,113,978 -134,932 0.46% 3,366,167
2024-12-10 2024-12-06 1.113 3,248,910 +5,544 0.48% 3,615,322
2024-12-02 2024-11-28 1.123 3,243,366 -48,122 0.47% 3,643,526
2024-11-25 2024-11-21 1.102 3,291,488 +2,019 0.48% 3,627,819
2024-11-21 2024-11-19 1.081 3,289,469 +2,831 0.48% 3,555,871
2024-11-20 2024-11-18 1.092 3,286,638 +943 0.48% 3,587,642
2024-11-19 2024-11-15 1.092 3,285,695 -3,774 0.48% 3,586,613
2024-11-18 2024-11-14 1.081 3,289,469 +3,774 0.48% 3,555,871
2024-11-15 2024-11-13 1.113 3,285,695 -4,718 0.48% 3,656,256
2024-11-14 2024-11-12 1.092 3,290,413 -1,887 0.48% 3,591,763
2024-11-13 2024-11-11 1.123 3,292,300 -8,492 0.48% 3,698,497
2024-11-11 2024-11-07 1.123 3,300,792 +11,404 0.48% 3,708,037
2024-11-08 2024-11-06 1.123 3,289,388 -9,436 0.48% 3,695,226
2024-11-05 2024-11-01 1.134 3,298,824 -9,436 0.48% 3,740,787
2024-10-29 2024-10-25 1.123 3,308,260 -10,379 0.48% 3,716,426
2024-10-25 2024-10-23 1.134 3,318,639 +1,935 0.49% 3,763,256
2024-10-22 2024-10-18 1.166 3,316,704 -18,871 0.49% 3,866,512
2024-10-21 2024-10-17 1.145 3,335,575 -10,380 0.49% 3,817,811
2024-10-16 2024-10-14 1.176 3,345,955 +11,323 0.49% 3,936,072
2024-10-14 2024-10-09 1.166 3,334,632 -40,574 0.49% 3,887,412
2024-10-10 2024-10-08 1.166 3,375,206 +16,734 0.49% 3,934,712
2024-10-09 2024-10-07 1.208 3,358,472 -8,493 0.49% 4,057,575
2024-10-07 2024-10-03 1.208 3,366,965 +29,251 0.49% 4,067,836
2024-10-04 2024-10-02 1.219 3,337,714 +14,154 0.49% 4,067,869
2024-10-03 2024-09-30 1.313 3,323,560 -13,210 0.49% 4,363,362
2024-10-02 2024-09-27 1.257 3,336,770 +100,832 0.49% 4,195,082
2024-09-30 2024-09-26 1.257 3,235,938 +44,940 0.50% 4,068,313
2024-09-25 2024-09-23 1.224 3,190,998 +3,730 0.49% 3,905,305
2024-09-24 2024-09-20 1.235 3,187,268 +5,393 0.49% 3,936,201
2024-09-23 2024-09-19 1.213 3,181,875 +49,434 0.49% 3,858,738
2024-09-17 2024-09-13 1.224 3,132,441 +11,684 0.48% 3,833,640
2024-09-13 2024-09-11 1.213 3,120,757 +1,798 0.48% 3,784,619
2024-09-11 2024-09-09 1.224 3,118,959 -8,988 0.48% 3,817,140
2024-08-26 2024-08-22 1.313 3,127,947 +8,988 0.48% 4,106,550
2024-08-23 2024-08-21 1.313 3,118,959 +1,690 0.48% 4,094,750
2024-08-16 2024-08-14 1.313 3,117,269 +6,291 0.48% 4,092,531
2024-08-12 2024-08-08 1.324 3,110,978 -8,988 0.48% 4,118,884
2024-08-09 2024-08-07 1.335 3,119,966 +23,596 0.48% 4,165,497
2024-08-07 2024-08-05 1.335 3,096,370 +17,976 0.48% 4,133,994
2024-08-06 2024-08-02 1.380 3,078,394 +7,190 0.47% 4,246,993
2024-08-05 2024-08-01 1.402 3,071,204 +7,191 0.47% 4,305,414
2024-08-02 2024-07-31 1.435 3,064,013 -22,471 0.47% 4,397,603
2024-08-01 2024-07-30 1.402 3,086,484 +17,977 0.47% 4,326,834
2024-07-31 2024-07-29 1.380 3,068,507 -2,697 0.47% 4,233,353
2024-07-29 2024-07-25 1.335 3,071,204 -4,494 0.47% 4,100,394
2024-07-24 2024-07-22 1.380 3,075,698 +3,213 0.47% 4,243,274
2024-07-23 2024-07-19 1.324 3,072,485 +74,601 0.47% 4,067,920
2024-07-17 2024-07-15 1.368 2,997,884 -9,887 0.46% 4,102,567
2024-07-15 2024-07-11 1.368 3,007,771 -1,797 0.46% 4,116,097
2024-07-12 2024-07-10 1.357 3,009,568 +8,988 0.46% 4,085,072
2024-07-10 2024-07-08 1.335 3,000,580 -88,415 0.46% 4,006,103
2024-07-05 2024-07-03 1.380 3,088,995 -899 0.47% 4,261,619
2024-06-28 2024-06-26 1.402 3,089,894 +1,798 0.47% 4,331,615
2024-06-26 2024-06-24 1.424 3,088,096 +3,463 0.47% 4,397,810
2024-06-18 2024-06-14 1.446 3,084,633 -5,393 0.47% 4,461,517
2024-06-12 2024-06-07 1.469 3,090,026 +7,960 0.47% 4,538,076
2024-06-06 2024-06-04 1.446 3,082,066 -8,988 0.47% 4,457,804
2024-05-30 2024-05-28 1.446 3,091,054 +1,798 0.47% 4,470,804
2024-05-28 2024-05-24 1.469 3,089,256 -14,381 0.47% 4,536,945
2024-05-27 2024-05-23 1.491 3,103,637 +1,806 0.48% 4,627,127
2024-05-24 2024-05-22 1.491 3,101,831 -898 0.48% 4,624,434
2024-05-21 2024-05-17 1.469 3,102,729 -112,351 0.48% 4,556,732
2024-05-20 2024-05-16 1.457 3,215,080 +1,798 0.49% 4,685,962
2024-05-17 2024-05-14 1.457 3,213,282 -1,798 0.49% 4,683,342
2024-05-10 2024-05-08 1.457 3,215,080 +9,037 0.49% 4,685,962
2024-05-07 2024-05-03 1.480 3,206,043 -3,595 0.49% 4,744,131
2024-04-29 2024-04-25 1.435 3,209,638 -5,393 0.49% 4,606,610
2024-04-26 2024-04-24 1.424 3,215,031 +3,595 0.49% 4,578,580
2024-04-25 2024-04-23 1.469 3,211,436 +5,041 0.49% 4,716,381
2024-04-19 2024-04-17 1.469 3,206,395 -131,226 0.49% 4,708,978
2024-04-17 2024-04-15 1.446 3,337,621 +186,053 0.51% 4,827,431
2024-04-15 2024-04-11 1.502 3,151,568 +8,988 0.48% 4,733,650
2024-04-11 2024-04-09 1.502 3,142,580 +7,459 0.48% 4,720,150
2024-04-09 2024-04-05 1.469 3,135,121 -9,393 0.48% 4,604,303
2024-04-08 2024-04-03 1.469 3,144,514 -17,976 0.48% 4,618,098
2024-03-27 2024-03-25 1.558 3,162,490 +8,988 0.49% 4,925,983
2024-03-25 2024-03-21 1.558 3,153,502 -3,340 0.48% 4,911,983
2024-03-19 2024-03-15 1.558 3,156,842 -4,494 0.49% 4,917,185
2024-03-18 2024-03-14 1.569 3,161,336 +2,697 0.49% 4,959,358
2024-03-15 2024-03-13 1.591 3,158,639 +8,988 0.49% 5,025,413
2024-03-14 2024-03-12 1.658 3,149,651 -8,988 0.48% 5,221,369
2024-03-13 2024-03-11 1.669 3,158,639 +32,357 0.49% 5,271,412
2024-03-11 2024-03-07 1.636 3,126,282 +8,875 0.48% 5,113,063
2024-03-07 2024-03-05 1.624 3,117,407 -1,797 0.48% 5,063,864
2024-03-06 2024-03-04 1.624 3,119,204 +4,494 0.48% 5,066,783
2024-03-04 2024-02-29 1.636 3,114,710 -4,938 0.48% 5,094,137
2024-02-29 2024-02-27 1.669 3,119,648 +11,684 0.48% 5,206,340
2024-02-28 2024-02-26 1.669 3,107,964 +5,393 0.48% 5,186,841
2024-02-27 2024-02-23 1.702 3,102,571 +8,753 0.48% 5,281,398
2024-02-21 2024-02-19 1.680 3,093,818 -2,696 0.48% 5,197,654
2024-02-14 2024-02-07 1.702 3,096,514 +18,971 0.48% 5,271,087
2024-02-07 2024-02-05 1.558 3,077,543 +3,595 0.47% 4,793,667
2024-02-06 2024-02-02 1.591 3,073,948 -17,077 0.47% 4,890,669
2024-02-01 2024-01-30 1.613 3,091,025 -5,393 0.47% 4,986,619
2024-01-31 2024-01-29 1.624 3,096,418 +4,494 0.48% 5,029,770
2024-01-26 2024-01-24 1.636 3,091,924 -3,595 0.48% 5,056,871
2024-01-25 2024-01-23 1.658 3,095,519 +105,160 0.48% 5,131,631
2024-01-24 2024-01-22 1.535 2,990,359 +10,019 0.46% 4,591,326
2024-01-23 2024-01-19 1.569 2,980,340 -8,988 0.46% 4,675,420
2024-01-19 2024-01-17 1.647 2,989,328 -20,673 0.46% 4,922,333
2024-01-18 2024-01-16 1.691 3,010,001 -8,988 0.46% 5,090,330
2024-01-15 2024-01-11 1.725 3,018,989 +8,988 0.46% 5,206,297
2024-01-12 2024-01-10 1.747 3,010,001 +2,697 0.46% 5,257,775
2024-01-10 2024-01-08 1.769 3,007,304 +8,778 0.46% 5,319,982
2024-01-09 2024-01-05 1.769 2,998,526 -17,077 0.46% 5,304,453
2024-01-05 2024-01-03 1.969 3,015,603 +111,031 0.46% 5,938,840
2024-01-04 2024-01-02 1.889 2,904,572 +8,683 0.46% 5,486,019
2023-12-28 2023-12-22 1.843 2,895,889 -4,342 0.46% 5,336,214
2023-12-27 2023-12-21 2.085 2,900,231 +29,017 0.46% 6,045,643
2023-12-21 2023-12-19 2.004 2,871,214 -8,683 0.46% 5,753,686
2023-12-20 2023-12-18 1.981 2,879,897 -5,210 0.46% 5,704,751
2023-12-19 2023-12-15 1.981 2,885,107 -11,288 0.46% 5,715,072
2023-12-18 2023-12-14 2.004 2,896,395 +2,605 0.46% 5,804,146
2023-12-15 2023-12-13 1.969 2,893,790 -49,493 0.46% 5,698,945
2023-12-14 2023-12-12 1.958 2,943,283 -24,312 0.47% 5,762,518
2023-12-13 2023-12-11 2.188 2,967,595 +37,337 0.47% 6,493,660
2023-12-12 2023-12-08 2.246 2,930,258 -16,498 0.47% 6,580,696
2023-12-11 2023-12-07 2.292 2,946,756 +10,146 0.47% 6,753,495
2023-12-07 2023-12-05 2.292 2,936,610 -14,526 0.47% 6,730,242
2023-12-06 2023-12-04 2.303 2,951,136 -20,839 0.47% 6,797,521
2023-12-05 2023-12-01 2.326 2,971,975 +13,025 0.47% 6,913,976
2023-12-01 2023-11-29 2.372 2,958,950 -19,971 0.47% 7,019,985
2023-11-29 2023-11-27 2.442 2,978,921 +4,341 0.47% 7,273,211
2023-11-28 2023-11-24 2.442 2,974,580 +8,683 0.47% 7,262,612
2023-11-27 2023-11-23 2.465 2,965,897 +8,683 0.47% 7,309,727
2023-11-24 2023-11-22 2.465 2,957,214 +10,420 0.47% 7,288,327
2023-11-23 2023-11-21 2.453 2,946,794 +15,012 0.47% 7,228,708
2023-11-22 2023-11-20 2.465 2,931,782 -20,839 0.47% 7,225,648
2023-11-16 2023-11-14 2.442 2,952,621 +2,605 0.47% 7,208,998
2023-11-15 2023-11-13 2.453 2,950,016 +1,736 0.47% 7,236,612
2023-11-09 2023-11-07 2.476 2,948,280 +16,515 0.47% 7,300,263
2023-11-08 2023-11-06 2.476 2,931,765 +14,761 0.47% 7,259,370
2023-11-07 2023-11-03 2.488 2,917,004 +2,605 0.46% 7,256,415
2023-11-06 2023-11-02 2.476 2,914,399 -27,785 0.46% 7,216,370
2023-11-03 2023-11-01 2.453 2,942,184 -12,157 0.47% 7,217,400
2023-11-01 2023-10-30 2.476 2,954,341 -2,604 0.47% 7,315,271
2023-10-27 2023-10-25 2.476 2,956,945 +26,048 0.47% 7,321,719
2023-10-26 2023-10-24 2.465 2,930,897 +12,802 0.47% 7,223,466
2023-10-25 2023-10-20 2.476 2,918,095 +3,473 0.46% 7,225,522
2023-10-24 2023-10-19 2.499 2,914,622 +1,737 0.46% 7,284,056
2023-10-16 2023-10-12 2.534 2,912,885 +6,448 0.46% 7,380,357
2023-10-13 2023-10-11 2.545 2,906,437 +6,947 0.46% 7,397,492
2023-10-12 2023-10-10 2.522 2,899,490 +6,078 0.46% 7,313,025
2023-10-11 2023-10-09 2.511 2,893,412 +11,763 0.46% 7,264,372
2023-10-10 2023-10-06 2.511 2,881,649 +2,605 0.46% 7,234,839
2023-10-06 2023-10-04 2.465 2,879,044 +1,736 0.46% 7,095,670
2023-10-05 2023-10-03 2.746 2,877,308 -6,078 0.46% 7,901,888
2023-10-04 2023-09-29 2.758 2,883,386 +155,522 0.46% 7,953,311
2023-10-03 2023-09-28 2.722 2,727,864 -19,095 0.45% 7,425,759
2023-09-29 2023-09-27 2.722 2,746,959 +16,604 0.46% 7,477,739
2023-09-27 2023-09-25 2.722 2,730,355 +14,114 0.45% 7,432,540
2023-09-26 2023-09-22 2.758 2,716,241 +24,572 0.45% 7,492,271
2023-09-25 2023-09-21 2.734 2,691,669 -296 0.45% 7,359,650
2023-09-21 2023-09-19 2.758 2,691,965 +8,302 0.45% 7,425,310
2023-09-20 2023-09-18 2.782 2,683,663 -1,660 0.45% 7,467,060
2023-09-19 2023-09-15 2.794 2,685,323 -4,981 0.45% 7,504,024
2023-09-18 2023-09-14 2.794 2,690,304 -373 0.45% 7,517,943
2023-09-13 2023-09-11 2.807 2,690,677 +789 0.45% 7,551,395
2023-09-12 2023-09-07 2.807 2,689,888 +10,106 0.45% 7,549,180
2023-09-11 2023-09-06 2.807 2,679,782 +4,151 0.45% 7,520,818
2023-09-06 2023-09-04 2.794 2,675,631 -1,661 0.45% 7,476,940
2023-09-05 2023-08-31 2.722 2,677,292 +12,454 0.45% 7,288,092
2023-09-04 2023-08-30 2.782 2,664,838 -6,642 0.44% 7,414,681
2023-08-31 2023-08-29 2.819 2,671,480 +830 0.44% 7,529,696
2023-08-30 2023-08-28 2.819 2,670,650 -20,755 0.44% 7,527,357
2023-08-24 2023-08-22 2.831 2,691,405 +15,774 0.45% 7,618,274
2023-08-23 2023-08-21 2.770 2,675,631 -13,887 0.45% 7,412,483
2023-08-22 2023-08-18 2.891 2,689,518 +56,454 0.45% 7,774,910
2023-08-21 2023-08-17 2.915 2,633,064 +9,963 0.44% 7,675,143
2023-08-18 2023-08-16 2.807 2,623,101 +21,586 0.44% 7,361,742
2023-08-17 2023-08-15 2.939 2,601,515 -1,661 0.43% 7,645,851
2023-08-16 2023-08-14 2.987 2,603,176 -46,492 0.43% 7,776,155
2023-08-15 2023-08-11 3.071 2,649,668 -39,850 0.44% 8,138,443
2023-08-14 2023-08-10 3.144 2,689,518 -23,246 0.45% 8,455,215
2023-08-11 2023-08-09 3.168 2,712,764 +830 0.45% 8,593,646
2023-08-10 2023-08-08 3.180 2,711,934 -14,114 0.45% 8,623,682
2023-08-09 2023-08-07 3.192 2,726,048 -11,328 0.45% 8,701,398
2023-08-07 2023-08-03 3.228 2,737,376 +830 0.46% 8,836,472
2023-08-04 2023-08-02 3.228 2,736,546 +3,321 0.46% 8,833,793
2023-08-03 2023-08-01 3.228 2,733,225 +2,491 0.45% 8,823,073
2023-08-02 2023-07-31 3.180 2,730,734 -28,227 0.45% 8,683,464
2023-08-01 2023-07-28 3.192 2,758,961 -305,162 0.46% 8,806,455
2023-07-25 2023-07-21 3.505 3,064,123 +6,641 0.51% 10,740,113
2023-07-24 2023-07-20 3.517 3,057,482 +831 0.51% 10,753,663
2023-07-21 2023-07-19 3.505 3,056,651 -831 0.51% 10,713,923
2023-07-20 2023-07-18 3.517 3,057,482 +3,321 0.51% 10,753,663
2023-07-11 2023-07-07 3.481 3,054,161 +12,155 0.51% 10,631,620
2023-07-10 2023-07-06 3.481 3,042,006 +4,151 0.51% 10,589,308
2023-07-04 2023-06-30 3.517 3,037,855 +8,303 0.51% 10,684,632
2023-06-30 2023-06-28 3.505 3,029,552 +4,151 0.50% 10,618,938
2023-06-29 2023-06-27 3.505 3,025,401 -12,454 0.50% 10,604,388
2023-06-28 2023-06-26 3.493 3,037,855 +1,661 0.51% 10,611,450
2023-06-27 2023-06-23 3.517 3,036,194 +40,680 0.51% 10,678,790
2023-06-26 2023-06-21 3.517 2,995,514 +10,137 0.50% 10,535,712
2023-06-19 2023-06-15 3.469 2,985,377 +831 0.50% 10,356,222
2023-06-16 2023-06-14 3.469 2,984,546 +14,113 0.50% 10,353,339
2023-06-14 2023-06-12 3.493 2,970,433 +4,151 0.49% 10,375,940
2023-06-13 2023-06-09 3.457 2,966,282 +2,491 0.49% 10,254,253
2023-06-12 2023-06-08 3.457 2,963,791 +4,151 0.49% 10,245,641
2023-06-09 2023-06-07 3.493 2,959,640 -11,601 0.49% 10,338,239
2023-06-07 2023-06-05 3.469 2,971,241 +2,491 0.49% 10,307,184
2023-06-06 2023-06-02 3.469 2,968,750 +830 0.49% 10,298,543
2023-06-02 2023-05-31 3.433 2,967,920 +19,925 0.49% 10,188,417
2023-05-31 2023-05-29 3.433 2,947,995 +831 0.49% 10,120,018
2023-05-25 2023-05-23 3.505 2,947,164 -5,812 0.49% 10,330,158
2023-05-24 2023-05-22 3.517 2,952,976 +16,446 0.49% 10,386,099
2023-05-22 2023-05-18 3.481 2,936,530 -3,321 0.49% 10,222,143
2023-05-19 2023-05-17 3.481 2,939,851 +3,321 0.49% 10,233,704
2023-05-15 2023-05-11 3.589 2,936,530 +7,472 0.49% 10,540,480
2023-05-12 2023-05-10 3.589 2,929,058 -830 0.49% 10,513,660
2023-05-11 2023-05-09 3.529 2,929,888 +3,320 0.49% 10,340,185
2023-05-10 2023-05-08 3.529 2,926,568 +8,606 0.49% 10,328,468
2023-05-09 2023-05-05 3.493 2,917,962 -8,303 0.49% 10,192,655
2023-05-05 2023-05-03 3.469 2,926,265 +3,321 0.49% 10,151,163
2023-05-04 2023-05-02 3.457 2,922,944 +831 0.49% 10,104,436
2023-05-03 2023-04-28 3.481 2,922,113 +1,660 0.49% 10,171,957
2023-04-28 2023-04-26 3.469 2,920,453 +10,425 0.49% 10,131,002
2023-04-25 2023-04-21 3.481 2,910,028 +3,321 0.48% 10,129,889
2023-04-24 2023-04-20 3.481 2,906,707 +3,321 0.48% 10,118,329
2023-04-20 2023-04-18 3.469 2,903,386 +830 0.48% 10,071,797
2023-04-18 2023-04-14 3.457 2,902,556 +830 0.48% 10,033,956
2023-04-14 2023-04-12 3.469 2,901,726 +11,729 0.48% 10,066,038
2023-04-13 2023-04-11 3.445 2,889,997 +831 0.48% 9,955,730
2023-04-11 2023-04-04 3.445 2,889,166 +830 0.48% 9,952,867
2023-04-04 2023-03-31 3.457 2,888,336 -8,302 0.48% 9,984,798
2023-03-29 2023-03-27 3.469 2,896,638 -21,586 0.48% 10,048,388
2023-03-23 2023-03-21 3.397 2,918,224 +10,543 0.49% 9,912,368
2023-03-22 2023-03-20 3.373 2,907,681 +1,660 0.48% 9,806,510
2023-03-21 2023-03-17 3.397 2,906,021 +14,114 0.48% 9,870,918
2023-03-20 2023-03-16 3.433 2,891,907 +9,963 0.48% 9,927,476
2023-03-17 2023-03-15 3.433 2,881,944 +8,302 0.48% 9,893,275
2023-03-16 2023-03-14 3.433 2,873,642 +830 0.48% 9,864,775
2023-03-14 2023-03-10 3.421 2,872,812 -14,114 0.48% 9,827,323
2023-03-13 2023-03-09 3.445 2,886,926 +831 0.48% 9,945,151
2023-03-10 2023-03-08 3.421 2,886,095 +3,320 0.48% 9,872,761
2023-03-09 2023-03-07 3.397 2,882,775 +7,324 0.48% 9,791,958
2023-03-07 2023-03-03 3.397 2,875,451 +830 0.48% 9,767,080
2023-03-06 2023-03-02 3.385 2,874,621 -8,302 0.48% 9,729,636
2023-03-03 2023-03-01 3.409 2,882,923 +15,774 0.48% 9,827,186
2023-03-02 2023-02-28 3.373 2,867,149 +830 0.48% 9,669,811
2023-03-01 2023-02-27 3.373 2,866,319 +2,491 0.48% 9,667,011
2023-02-27 2023-02-23 3.373 2,863,828 +6,641 0.48% 9,658,610
2023-02-23 2023-02-21 3.409 2,857,187 +7,636 0.48% 9,739,458
2023-02-22 2023-02-20 3.373 2,849,551 +4,981 0.47% 9,610,459
2023-02-21 2023-02-17 3.373 2,844,570 +4,981 0.47% 9,593,660
2023-02-17 2023-02-15 3.373 2,839,589 +4,982 0.47% 9,576,861
2023-02-16 2023-02-14 3.397 2,834,607 -4,982 0.47% 9,628,345
2023-02-15 2023-02-13 3.433 2,839,589 +9,133 0.47% 9,747,877
2023-02-10 2023-02-08 3.421 2,830,456 -830 0.47% 9,682,431
2023-02-09 2023-02-07 3.445 2,831,286 +20,821 0.47% 9,753,477
2023-02-01 2023-01-30 3.457 2,810,465 +15,774 0.47% 9,715,603
2023-01-30 2023-01-26 3.433 2,794,691 +2,154 0.46% 9,593,749
2023-01-27 2023-01-20 3.469 2,792,537 +2,491 0.46% 9,687,263
2023-01-20 2023-01-18 3.433 2,790,046 -10,793 0.46% 9,577,803
2023-01-19 2023-01-17 3.433 2,800,839 -18,265 0.47% 9,614,854
2023-01-18 2023-01-16 3.445 2,819,104 +17,435 0.47% 9,711,511
2023-01-17 2023-01-13 3.421 2,801,669 -56,455 0.47% 9,583,957
2023-01-16 2023-01-12 3.385 2,858,124 -830 0.48% 9,673,799
2023-01-13 2023-01-11 3.397 2,858,954 -11,623 0.48% 9,711,045
2023-01-12 2023-01-10 3.385 2,870,577 -24,907 0.48% 9,715,948
2023-01-11 2023-01-09 3.397 2,895,484 +32,903 0.48% 9,835,127
2023-01-10 2023-01-06 3.433 2,862,581 +9,962 0.48% 9,826,805
2023-01-09 2023-01-05 3.704 2,852,619 +3,321 0.47% 10,566,011
2023-01-06 2023-01-04 3.742 2,849,298 +111,922 0.47% 10,661,036
2023-01-05 2023-01-03 3.704 2,737,376 +28,672 0.47% 10,139,154
2023-01-03 2022-12-29 3.691 2,708,704 -3,186 0.47% 9,998,944
2022-12-30 2022-12-28 3.691 2,711,890 -15,929 0.47% 10,010,705
2022-12-29 2022-12-23 3.666 2,727,819 -3,982 0.47% 10,001,005
2022-12-28 2022-12-22 3.641 2,731,801 +4,778 0.47% 9,947,005
2022-12-23 2022-12-21 3.578 2,727,023 +10,176 0.47% 9,758,407
2022-12-21 2022-12-19 3.566 2,716,847 +15,929 0.47% 9,687,881
2022-12-19 2022-12-15 3.553 2,700,918 +4,778 0.47% 9,597,168
2022-12-16 2022-12-14 3.578 2,696,140 -18,318 0.47% 9,647,895
2022-12-12 2022-12-08 3.553 2,714,458 +35,840 0.47% 9,645,280
2022-12-09 2022-12-07 3.541 2,678,618 +5,901 0.46% 9,484,297
2022-12-07 2022-12-05 3.541 2,672,717 +2,389 0.46% 9,463,403
2022-12-05 2022-12-01 3.541 2,670,328 -15,929 0.46% 9,454,944
2022-12-02 2022-11-30 3.541 2,686,257 -7,168 0.47% 9,511,345
2022-12-01 2022-11-29 3.516 2,693,425 +4,779 0.47% 9,469,089
2022-11-30 2022-11-28 3.491 2,688,646 -2,389 0.47% 9,384,771
2022-11-29 2022-11-25 3.478 2,691,035 -1,593 0.47% 9,359,322
2022-11-28 2022-11-24 3.390 2,692,628 +6,371 0.47% 9,128,205
2022-11-24 2022-11-22 3.378 2,686,257 -796 0.47% 9,072,879
2022-11-23 2022-11-21 3.378 2,687,053 +7,865 0.47% 9,075,567
2022-11-22 2022-11-18 3.365 2,679,188 +2,390 0.46% 9,015,364
2022-11-21 2022-11-17 3.365 2,676,798 -4,779 0.46% 9,007,321
2022-11-18 2022-11-16 3.302 2,681,577 +11,947 0.47% 8,855,055
2022-11-16 2022-11-14 3.302 2,669,630 +3,186 0.46% 8,815,604
2022-11-15 2022-11-11 3.302 2,666,444 +3,185 0.46% 8,805,083
2022-11-14 2022-11-10 3.277 2,663,259 +3,186 0.46% 8,727,687
2022-11-10 2022-11-08 3.327 2,660,073 +797 0.46% 8,850,844
2022-11-09 2022-11-07 3.327 2,659,276 +21,151 0.46% 8,848,192
2022-11-07 2022-11-03 3.277 2,638,125 +796 0.46% 8,645,321
2022-11-04 2022-11-02 3.327 2,637,329 -1,593 0.46% 8,775,168
2022-11-03 2022-11-01 3.315 2,638,922 +797 0.46% 8,747,335
2022-11-02 2022-10-31 3.265 2,638,125 +3,185 0.46% 8,612,197
2022-11-01 2022-10-28 3.265 2,634,940 -1,592 0.46% 8,601,800
2022-10-31 2022-10-27 3.327 2,636,532 +1,592 0.46% 8,772,516
2022-10-28 2022-10-26 3.265 2,634,940 +2,390 0.46% 8,601,800
2022-10-27 2022-10-25 3.290 2,632,550 +20,707 0.46% 8,660,105
2022-10-26 2022-10-24 3.340 2,611,843 +667 0.45% 8,723,163
2022-10-24 2022-10-20 3.352 2,611,176 -10,354 0.45% 8,753,720
2022-10-21 2022-10-19 3.365 2,621,530 +5,575 0.46% 8,821,347
2022-10-20 2022-10-18 3.327 2,615,955 -2,389 0.45% 8,704,050
2022-10-18 2022-10-14 3.239 2,618,344 -796 0.45% 8,481,871
2022-10-14 2022-10-12 3.202 2,619,140 +8,760 0.45% 8,385,793
2022-10-12 2022-10-10 3.290 2,610,380 +10,264 0.45% 8,587,174
2022-10-11 2022-10-07 3.390 2,600,116 +797 0.45% 8,814,583
2022-10-07 2022-10-05 3.453 2,599,319 +11,946 0.45% 8,975,064
2022-10-06 2022-10-03 3.748 2,587,373 +6,372 0.45% 9,698,081
2022-10-05 2022-09-30 3.722 2,581,001 +109,820 0.45% 9,606,545
2022-10-03 2022-09-29 3.656 2,471,181 -15,261 0.45% 9,035,860
2022-09-30 2022-09-28 3.683 2,486,442 +11,445 0.45% 9,156,835
2022-09-27 2022-09-23 3.879 2,474,997 -1,526 0.45% 9,601,235
2022-09-26 2022-09-22 3.879 2,476,523 +6,919 0.45% 9,607,155
2022-09-23 2022-09-21 3.906 2,469,604 -7,630 0.45% 9,645,046
2022-09-19 2022-09-15 3.840 2,477,234 +8,393 0.45% 9,512,516
2022-09-14 2022-09-09 3.853 2,468,841 -763 0.45% 9,512,643
2022-09-09 2022-09-07 3.827 2,469,604 +8,994 0.45% 9,450,851
2022-09-08 2022-09-06 3.788 2,460,610 +7,630 0.45% 9,319,688
2022-09-07 2022-09-05 3.788 2,452,980 -6,867 0.44% 9,290,789
2022-09-06 2022-09-02 3.814 2,459,847 +4,578 0.45% 9,381,274
2022-09-05 2022-09-01 3.827 2,455,269 -3,052 0.45% 9,395,993
2022-09-02 2022-08-31 3.801 2,458,321 +763 0.45% 9,343,236
2022-08-30 2022-08-26 3.853 2,457,558 +3,052 0.45% 9,469,168
2022-08-26 2022-08-24 3.840 2,454,506 -6,867 0.44% 9,425,241
2022-08-25 2022-08-23 3.879 2,461,373 +3,052 0.45% 9,548,384
2022-08-24 2022-08-22 3.892 2,458,321 +13,734 0.45% 9,568,762
2022-08-23 2022-08-19 3.892 2,444,587 +5,985 0.44% 9,515,304
2022-08-22 2022-08-18 3.866 2,438,602 +3,052 0.44% 9,428,089
2022-08-19 2022-08-17 3.919 2,435,550 -6,105 0.44% 9,543,968
2022-08-18 2022-08-16 3.932 2,441,655 +18,313 0.44% 9,599,891
2022-08-17 2022-08-15 3.932 2,423,342 +1,526 0.44% 9,527,889
2022-08-16 2022-08-12 3.932 2,421,816 +2,289 0.44% 9,521,889
2022-08-12 2022-08-10 3.919 2,419,527 +15,261 0.44% 9,481,180
2022-08-11 2022-08-09 3.906 2,404,266 -4,578 0.44% 9,389,868
2022-08-10 2022-08-08 3.892 2,408,844 +12,971 0.44% 9,376,178
2022-08-09 2022-08-05 3.840 2,395,873 +3,781 0.43% 9,200,091
2022-08-04 2022-08-02 3.801 2,392,092 -31,284 0.43% 9,091,522
2022-08-03 2022-08-01 3.748 2,423,376 +9,919 0.44% 9,083,382
2022-08-02 2022-07-29 3.801 2,413,457 -24,417 0.44% 9,172,723
2022-08-01 2022-07-28 3.735 2,437,874 +45,019 0.44% 9,105,774
2022-07-29 2022-07-27 3.683 2,392,855 +64,094 0.43% 8,812,181
2022-07-28 2022-07-26 3.670 2,328,761 +16,023 0.42% 8,545,622
2022-07-27 2022-07-25 3.617 2,312,738 +2,290 0.42% 8,365,584
2022-07-26 2022-07-22 3.630 2,310,448 +35,637 0.42% 8,387,580
2022-07-25 2022-07-21 3.630 2,274,811 +6,867 0.41% 8,258,208
2022-07-21 2022-07-19 3.617 2,267,944 +2,289 0.41% 8,203,556
2022-07-20 2022-07-18 3.630 2,265,655 -763 0.41% 8,224,969
2022-07-19 2022-07-15 3.604 2,266,418 +12,971 0.41% 8,168,333
2022-07-18 2022-07-14 3.643 2,253,447 +14,498 0.41% 8,210,184
2022-07-15 2022-07-13 3.630 2,238,949 +6,104 0.41% 8,128,019
2022-07-13 2022-07-11 3.656 2,232,845 +7,630 0.40% 8,164,386
2022-07-12 2022-07-08 3.656 2,225,215 +930 0.40% 8,136,487
2022-07-11 2022-07-07 3.617 2,224,285 -763 0.40% 8,045,633
2022-07-08 2022-07-06 3.630 2,225,048 +14,497 0.40% 8,077,554
2022-07-07 2022-07-05 3.656 2,210,551 -763 0.40% 8,082,868
2022-07-06 2022-07-04 3.670 2,211,314 -1,526 0.40% 8,114,638
2022-07-04 2022-06-29 3.696 2,212,840 +763 0.40% 8,178,240
2022-06-30 2022-06-28 3.670 2,212,077 +3,052 0.40% 8,117,438
2022-06-29 2022-06-27 3.656 2,209,025 +11,446 0.40% 8,077,288
2022-06-28 2022-06-24 3.630 2,197,579 +1,526 0.40% 7,977,834
2022-06-24 2022-06-22 3.604 2,196,053 -2,060 0.40% 7,914,732
2022-06-23 2022-06-21 3.735 2,198,113 -2,289 0.40% 8,210,235
2022-06-20 2022-06-16 3.774 2,200,402 -4,578 0.40% 8,305,299
2022-06-17 2022-06-15 3.748 2,204,980 +15,261 0.40% 8,264,782
2022-06-15 2022-06-13 3.761 2,189,719 -9,157 0.40% 8,236,278
2022-06-10 2022-06-08 3.788 2,198,876 -3,031 0.40% 8,328,357
2022-06-08 2022-06-06 3.827 2,201,907 +3,816 0.40% 8,426,409
2022-06-06 2022-06-01 3.788 2,198,091 -2,289 0.40% 8,325,383
2022-06-02 2022-05-31 3.774 2,200,380 -4,579 0.40% 8,305,216
2022-06-01 2022-05-30 3.761 2,204,959 -10,682 0.40% 8,293,601
2022-05-31 2022-05-27 3.827 2,215,641 -26,706 0.40% 8,478,968
2022-05-30 2022-05-26 3.827 2,242,347 -8,393 0.41% 8,581,168
2022-05-26 2022-05-24 3.801 2,250,740 -1,434 0.41% 8,554,292
2022-05-25 2022-05-23 3.761 2,252,174 -16,786 0.41% 8,471,193
2022-05-24 2022-05-20 3.761 2,268,960 -22,891 0.41% 8,534,331
2022-05-23 2022-05-19 3.761 2,291,851 +15,260 0.42% 8,620,432
2022-05-20 2022-05-18 3.761 2,276,591 -7,630 0.41% 8,563,033
2022-05-19 2022-05-17 3.761 2,284,221 +9,919 0.41% 8,591,732
2022-05-18 2022-05-16 3.709 2,274,302 +11,446 0.41% 8,435,198
2022-05-17 2022-05-13 3.643 2,262,856 -8,394 0.41% 8,244,464
2022-05-16 2022-05-12 3.578 2,271,250 -763 0.41% 8,126,215
2022-05-13 2022-05-11 3.591 2,272,013 +39,678 0.41% 8,158,721
2022-05-12 2022-05-10 3.499 2,232,335 +11,830 0.40% 7,811,445
2022-05-04 2022-04-29 3.460 2,220,505 -76,303 0.40% 7,682,745
2022-04-28 2022-04-26 3.460 2,296,808 +2,330 0.42% 7,946,746
2022-04-27 2022-04-25 3.460 2,294,478 -11,446 0.42% 7,938,685
2022-04-25 2022-04-21 3.512 2,305,924 +1,526 0.42% 8,099,170
2022-04-14 2022-04-12 3.407 2,304,398 -11,445 0.42% 7,852,204
2022-04-12 2022-04-08 3.447 2,315,843 +4,446 0.42% 7,982,255
2022-04-08 2022-04-06 3.473 2,311,397 +27,469 0.42% 8,027,515
2022-04-07 2022-04-04 3.460 2,283,928 +3,815 0.41% 7,902,183
2022-04-04 2022-03-31 3.407 2,280,113 +8,393 0.41% 7,769,453
2022-04-01 2022-03-30 3.434 2,271,720 +19,076 0.41% 7,800,399
2022-03-31 2022-03-29 3.394 2,252,644 +3,052 0.41% 7,646,330
2022-03-30 2022-03-28 3.381 2,249,592 +12,972 0.41% 7,606,488
2022-03-29 2022-03-25 3.394 2,236,620 +4,578 0.41% 7,591,939
2022-03-28 2022-03-24 3.394 2,232,042 -1,526 0.40% 7,576,399
2022-03-25 2022-03-23 3.394 2,233,568 +51,122 0.40% 7,581,579
2022-03-24 2022-03-22 3.381 2,182,446 +763 0.40% 7,379,449
2022-03-23 2022-03-21 3.355 2,181,683 +11,151 0.40% 7,319,684
2022-03-22 2022-03-18 3.368 2,170,532 +16,023 0.39% 7,310,718
2022-03-21 2022-03-17 3.303 2,154,509 +28,232 0.39% 7,115,568
2022-03-18 2022-03-16 3.172 2,126,277 -14,497 0.39% 6,743,664
2022-03-17 2022-03-15 3.093 2,140,774 +5,341 0.39% 6,621,304
2022-03-16 2022-03-14 3.158 2,135,433 +13,734 0.39% 6,744,717
2022-03-15 2022-03-11 3.185 2,121,699 +5,341 0.38% 6,756,951
2022-03-14 2022-03-10 3.237 2,116,358 +22,891 0.38% 6,850,887
2022-03-11 2022-03-09 3.132 2,093,467 +14,498 0.38% 6,557,295
2022-03-10 2022-03-08 3.250 2,078,969 +17,549 0.38% 6,757,101
2022-03-09 2022-03-07 3.276 2,061,420 +76,008 0.37% 6,754,096
2022-03-08 2022-03-04 3.316 1,985,412 +1,526 0.36% 6,583,122
2022-03-07 2022-03-03 3.355 1,983,886 +2,289 0.36% 6,656,063
2022-03-04 2022-03-02 3.342 1,981,597 +3,815 0.36% 6,622,413
2022-03-03 2022-03-01 3.368 1,977,782 +12,208 0.36% 6,661,504
2022-03-02 2022-02-28 3.407 1,965,574 +21,365 0.36% 6,697,666
2022-02-28 2022-02-24 3.447 1,944,209 +9,391 0.35% 6,701,306
2022-02-25 2022-02-23 3.499 1,934,818 +9,920 0.35% 6,770,365
2022-02-24 2022-02-22 3.447 1,924,898 -763 0.35% 6,634,744
2022-02-23 2022-02-21 3.473 1,925,661 -3,052 0.35% 6,687,849
2022-02-22 2022-02-18 3.447 1,928,713 +22,890 0.35% 6,647,894
2022-02-21 2022-02-17 3.447 1,905,823 -12,971 0.35% 6,568,997
2022-02-18 2022-02-16 3.434 1,918,794 +11,445 0.35% 6,588,558
2022-02-17 2022-02-15 3.434 1,907,349 +27,469 0.35% 6,549,259
2022-02-16 2022-02-14 3.447 1,879,880 -25,943 0.34% 6,479,576
2022-02-15 2022-02-11 3.460 1,905,823 -763 0.35% 6,593,974
2022-02-14 2022-02-10 3.473 1,906,586 +16,143 0.35% 6,621,601
2022-02-11 2022-02-09 3.473 1,890,443 +10,682 0.34% 6,565,536
2022-02-10 2022-02-08 3.486 1,879,761 +14,498 0.34% 6,553,073
2022-02-09 2022-02-07 3.473 1,865,263 +3,052 0.34% 6,478,086
2022-02-08 2022-02-04 3.460 1,862,211 +16,786 0.34% 6,443,080
2022-02-07 2022-01-31 3.486 1,845,425 +1,526 0.33% 6,433,374
2022-02-04 2022-01-27 3.473 1,843,899 +14,498 0.33% 6,403,888
2022-01-28 2022-01-26 3.486 1,829,401 +35,099 0.33% 6,377,512
2022-01-26 2022-01-24 3.499 1,794,302 +15,261 0.33% 6,278,668
2022-01-25 2022-01-21 3.512 1,779,041 +5,345 0.32% 6,248,582
2022-01-18 2022-01-14 3.473 1,773,696 -5,341 0.32% 6,160,072
2022-01-17 2022-01-13 3.499 1,779,037 +763 0.32% 6,225,253
2022-01-13 2022-01-11 3.512 1,778,274 +11,446 0.32% 6,245,888
2022-01-11 2022-01-07 3.473 1,766,828 +21,464 0.32% 6,136,219
2022-01-10 2022-01-06 3.899 1,745,364 +47,307 0.32% 6,805,280
2022-01-07 2022-01-05 3.927 1,698,057 +96,472 0.31% 6,667,783
2022-01-05 2022-01-03 3.899 1,601,585 +2,169 0.31% 6,244,677
2022-01-03 2021-12-29 3.885 1,599,416 +14,465 0.31% 6,214,106
2021-12-29 2021-12-24 3.858 1,584,951 +5,786 0.30% 6,114,077
2021-12-28 2021-12-22 3.733 1,579,165 -723 0.30% 5,895,249
2021-12-23 2021-12-21 3.719 1,579,888 +10,824 0.30% 5,876,104
2021-12-21 2021-12-17 3.719 1,569,064 -14,465 0.30% 5,835,846
2021-12-13 2021-12-09 3.719 1,583,529 +2,322 0.30% 5,889,646
2021-12-10 2021-12-08 3.733 1,581,207 +21,697 0.30% 5,902,872
2021-12-09 2021-12-07 3.733 1,559,510 -6,313 0.30% 5,821,874
2021-12-08 2021-12-06 3.747 1,565,823 -67,262 0.30% 5,867,091
2021-12-07 2021-12-03 3.733 1,633,085 -26,760 0.31% 6,096,540
2021-12-06 2021-12-02 3.733 1,659,845 +9,402 0.32% 6,196,439
2021-12-03 2021-12-01 3.775 1,650,443 -2,170 0.32% 6,229,799
2021-12-02 2021-11-30 3.733 1,652,613 +1,447 0.32% 6,169,441
2021-12-01 2021-11-29 3.775 1,651,166 -3,617 0.32% 6,232,528
2021-11-30 2021-11-26 3.816 1,654,783 -20,251 0.32% 6,314,821
2021-11-29 2021-11-25 3.858 1,675,034 -3,616 0.32% 6,461,580
2021-11-25 2021-11-23 3.913 1,678,650 +23,867 0.32% 6,568,368
2021-11-24 2021-11-22 3.802 1,654,783 +14,465 0.32% 6,291,941
2021-11-23 2021-11-19 3.733 1,640,318 +8,425 0.31% 6,123,542
2021-11-22 2021-11-18 3.733 1,631,893 -7,956 0.31% 6,092,090
2021-11-18 2021-11-16 3.705 1,639,849 +7,233 0.31% 6,076,444
2021-11-17 2021-11-15 3.719 1,632,616 -311 0.31% 6,072,216
2021-11-16 2021-11-12 3.733 1,632,927 -28,931 0.31% 6,095,950
2021-11-12 2021-11-10 3.733 1,661,858 -2,169 0.32% 6,203,954
2021-11-11 2021-11-09 3.733 1,664,027 -12,296 0.32% 6,212,051
2021-11-10 2021-11-08 3.733 1,676,323 +1,447 0.32% 6,257,954
2021-11-09 2021-11-05 3.719 1,674,876 +9,010 0.32% 6,229,394
2021-11-05 2021-11-03 3.719 1,665,866 +2,893 0.32% 6,195,883
2021-11-04 2021-11-02 3.733 1,662,973 +3,616 0.32% 6,208,116
2021-11-03 2021-11-01 3.719 1,659,357 +724 0.32% 6,171,674
2021-10-29 2021-10-27 3.761 1,658,633 +3,616 0.32% 6,237,780
2021-10-27 2021-10-25 3.761 1,655,017 +15,905 0.32% 6,224,181
2021-10-22 2021-10-20 3.761 1,639,112 +7,233 0.31% 6,164,366
2021-10-21 2021-10-19 3.719 1,631,879 +18,081 0.31% 6,069,475
2021-10-18 2021-10-12 3.733 1,613,798 +11,572 0.31% 6,024,539
2021-10-15 2021-10-11 3.705 1,602,226 -15,188 0.31% 5,937,033
2021-10-12 2021-10-08 3.733 1,617,414 +8,237 0.31% 6,038,038
2021-10-08 2021-10-06 3.692 1,609,177 -8,679 0.31% 5,940,540
2021-10-07 2021-10-05 3.678 1,617,856 -17,358 0.31% 5,950,211
2021-09-30 2021-09-28 3.719 1,635,214 -18,081 0.31% 6,081,879
2021-09-29 2021-09-27 3.719 1,653,295 -9,402 0.32% 6,149,128
2021-09-28 2021-09-24 4.218 1,662,697 +15,188 0.32% 7,012,716
2021-09-27 2021-09-23 4.232 1,647,509 +54,446 0.32% 6,972,701
2021-09-24 2021-09-21 4.232 1,593,063 -10,965 0.32% 6,742,271
2021-09-23 2021-09-20 4.203 1,604,028 +6,167 0.32% 6,741,860
2021-09-20 2021-09-16 4.188 1,597,861 -22,612 0.32% 6,692,620
2021-09-17 2021-09-15 4.203 1,620,473 -3,426 0.33% 6,810,979
2021-09-16 2021-09-14 4.232 1,623,899 +13,704 0.33% 6,872,778
2021-09-13 2021-09-09 4.261 1,610,195 -6,852 0.33% 6,861,777
2021-09-10 2021-09-08 4.232 1,617,047 +4,796 0.33% 6,843,778
2021-09-09 2021-09-07 4.218 1,612,251 -8,562 0.33% 6,799,951
2021-09-08 2021-09-06 4.159 1,620,813 +23,983 0.33% 6,741,446
2021-09-07 2021-09-03 4.159 1,596,830 -666 0.32% 6,641,693
2021-09-06 2021-09-02 4.159 1,597,496 -2,056 0.32% 6,644,463
2021-09-02 2021-08-31 4.130 1,599,552 -685 0.32% 6,606,327
2021-08-31 2021-08-27 4.072 1,600,237 -8,908 0.32% 6,515,741
2021-08-30 2021-08-26 4.116 1,609,145 +685 0.32% 6,622,463
2021-08-26 2021-08-24 4.101 1,608,460 +686 0.32% 6,596,170
2021-08-25 2021-08-23 4.130 1,607,774 +15,074 0.32% 6,640,285
2021-08-24 2021-08-20 4.072 1,592,700 +17,795 0.32% 6,485,052
2021-08-20 2021-08-18 4.247 1,574,905 +6,852 0.32% 6,688,406
2021-08-19 2021-08-17 4.261 1,568,053 -1,370 0.32% 6,682,191
2021-08-17 2021-08-13 4.291 1,569,423 -4,111 0.32% 6,733,837
2021-08-13 2021-08-11 4.305 1,573,534 -2,056 0.32% 6,774,440
2021-08-11 2021-08-09 4.305 1,575,590 +21,927 0.32% 6,783,292
2021-08-10 2021-08-06 4.291 1,553,663 +442 0.31% 6,666,217
2021-08-06 2021-08-04 4.334 1,553,221 +18,501 0.31% 6,732,324
2021-08-05 2021-08-03 4.320 1,534,720 -6,167 0.31% 6,629,735
2021-08-04 2021-08-02 4.334 1,540,887 -19,871 0.31% 6,678,863
2021-08-03 2021-07-30 4.218 1,560,758 -14,942 0.32% 6,582,770
2021-08-02 2021-07-29 4.364 1,575,700 +6,852 0.32% 6,875,749
2021-07-30 2021-07-28 4.232 1,568,848 -14,390 0.32% 6,639,787
2021-07-29 2021-07-27 4.232 1,583,238 +5,482 0.32% 6,700,689
2021-07-28 2021-07-26 4.305 1,577,756 -28,779 0.32% 6,792,617
2021-07-27 2021-07-23 4.378 1,606,535 +12,334 0.32% 7,033,747
2021-07-26 2021-07-22 4.422 1,594,201 +13,862 0.32% 7,049,543
2021-07-23 2021-07-21 4.553 1,580,339 +8,223 0.32% 7,195,817
2021-07-22 2021-07-20 4.524 1,572,116 -6,852 0.32% 7,112,488
2021-07-21 2021-07-19 4.699 1,578,968 -15,760 0.32% 7,420,010
2021-07-20 2021-07-16 4.845 1,594,728 -7,537 0.32% 7,726,806
2021-07-19 2021-07-15 4.801 1,602,265 +8,907 0.32% 7,693,173
2021-07-16 2021-07-14 4.743 1,593,358 -7,537 0.32% 7,557,393
2021-07-15 2021-07-13 4.670 1,600,895 +4,111 0.32% 7,476,324
2021-07-14 2021-07-12 4.670 1,596,784 -20,556 0.32% 7,457,125
2021-07-13 2021-07-09 4.626 1,617,340 +7,537 0.33% 7,482,313
2021-07-12 2021-07-08 4.583 1,609,803 +33,899 0.33% 7,376,964
2021-07-09 2021-07-07 4.816 1,575,904 +2,741 0.32% 7,589,602
2021-07-08 2021-07-06 4.831 1,573,163 +6,852 0.32% 7,599,360
2021-07-07 2021-07-05 4.874 1,566,311 -10,244 0.32% 7,634,837
2021-07-06 2021-07-02 4.655 1,576,555 -2,055 0.32% 7,339,646
2021-07-05 2021-06-30 4.626 1,578,610 +13,704 0.32% 7,303,136
2021-07-02 2021-06-29 4.553 1,564,906 +2,741 0.32% 7,125,546
2021-06-29 2021-06-25 4.524 1,562,165 -32,890 0.32% 7,067,468
2021-06-25 2021-06-23 4.524 1,595,055 -19,054 0.32% 7,216,268
2021-06-24 2021-06-22 4.568 1,614,109 +37,425 0.33% 7,373,140
2021-06-22 2021-06-18 4.437 1,576,684 +4,111 0.32% 6,995,093
2021-06-21 2021-06-17 4.334 1,572,573 +37,687 0.32% 6,816,203
2021-06-18 2021-06-16 4.247 1,534,886 +1,370 0.31% 6,518,451
2021-06-17 2021-06-15 4.276 1,533,516 -6,167 0.31% 6,557,393
2021-06-15 2021-06-10 4.218 1,539,683 -68,521 0.31% 6,493,883
2021-06-11 2021-06-09 4.247 1,608,204 -6,852 0.32% 6,829,822
2021-06-10 2021-06-08 4.218 1,615,056 +23,297 0.33% 6,811,781
2021-06-09 2021-06-07 4.261 1,591,759 -87 0.32% 6,783,213
2021-06-08 2021-06-04 4.218 1,591,846 -11,649 0.32% 6,713,889
2021-06-04 2021-06-02 4.261 1,603,495 +2,741 0.32% 6,833,225
2021-06-02 2021-05-31 4.188 1,600,754 -685 0.32% 6,704,737
2021-06-01 2021-05-28 4.218 1,601,439 +10,278 0.32% 6,754,349
2021-05-31 2021-05-27 4.188 1,591,161 +1,371 0.32% 6,664,557
2021-05-28 2021-05-26 4.159 1,589,790 +27,408 0.32% 6,612,412
2021-05-26 2021-05-24 4.188 1,562,382 -10,325 0.32% 6,544,017
2021-05-25 2021-05-21 4.013 1,572,707 +6,852 0.32% 6,311,837
2021-05-18 2021-05-14 3.984 1,565,855 +2,056 0.32% 6,238,633
2021-05-14 2021-05-12 4.013 1,563,799 -685 0.32% 6,276,086
2021-05-13 2021-05-11 3.984 1,564,484 +2,056 0.32% 6,233,171
2021-05-12 2021-05-10 3.970 1,562,428 +2,055 0.32% 6,202,178
2021-05-11 2021-05-07 3.970 1,560,373 -19,384 0.32% 6,194,020
2021-05-10 2021-05-06 3.984 1,579,757 +2,740 0.32% 6,294,021
2021-05-07 2021-05-05 3.999 1,577,017 +6,853 0.32% 6,306,120
2021-05-06 2021-05-04 3.984 1,570,164 -19,186 0.32% 6,255,801
2021-05-05 2021-05-03 3.984 1,589,350 +4,796 0.32% 6,332,242
2021-05-04 2021-04-30 3.984 1,584,554 +1,370 0.32% 6,313,133
2021-05-03 2021-04-29 3.984 1,583,184 +2,741 0.32% 6,307,675
2021-04-30 2021-04-28 3.970 1,580,443 -34,260 0.32% 6,273,689
2021-04-28 2021-04-26 4.013 1,614,703 -41,485 0.33% 6,480,382
2021-04-27 2021-04-23 3.984 1,656,188 +46,594 0.33% 6,598,536
2021-04-26 2021-04-22 3.970 1,609,594 +7,538 0.33% 6,389,407
2021-04-23 2021-04-21 3.926 1,602,056 +6,167 0.32% 6,289,343
2021-04-22 2021-04-20 3.882 1,595,889 -6,853 0.32% 6,195,261
2021-04-21 2021-04-19 3.911 1,602,742 +20,557 0.32% 6,268,645
2021-04-16 2021-04-14 3.882 1,582,185 +10,278 0.32% 6,142,062
2021-04-15 2021-04-13 3.838 1,571,907 -3,426 0.32% 6,033,341
2021-04-14 2021-04-12 3.824 1,575,333 +22,603 0.32% 6,023,500
2021-04-09 2021-04-07 3.838 1,552,730 -2,056 0.31% 5,959,735
2021-04-08 2021-04-01 3.867 1,554,786 -23,297 0.31% 6,013,008
2021-04-07 2021-03-31 3.853 1,578,083 +14,390 0.32% 6,080,077
2021-03-31 2021-03-29 3.867 1,563,693 -17,578 0.32% 6,047,455
2021-03-30 2021-03-26 3.867 1,581,271 -685 0.32% 6,115,436
2021-03-29 2021-03-25 3.882 1,581,956 +685 0.32% 6,141,173
2021-03-26 2021-03-24 3.809 1,581,271 +651 0.32% 6,023,128
2021-03-24 2021-03-22 3.897 1,580,620 -4,797 0.32% 6,159,054
2021-03-23 2021-03-19 3.911 1,585,417 +8,441 0.32% 6,200,884
2021-03-19 2021-03-17 3.926 1,576,976 -46,595 0.32% 6,190,884
2021-03-18 2021-03-16 3.911 1,623,571 +3,426 0.33% 6,350,112
2021-03-17 2021-03-15 3.897 1,620,145 -19,871 0.33% 6,313,067
2021-03-16 2021-03-12 3.824 1,640,016 +56,188 0.33% 6,270,825
2021-03-12 2021-03-10 3.765 1,583,828 -13,019 0.32% 5,963,524
2021-03-11 2021-03-09 3.721 1,596,847 +11,648 0.32% 5,942,631
2021-03-10 2021-03-08 3.751 1,585,199 -2,741 0.32% 5,945,552
2021-03-09 2021-03-05 3.780 1,587,940 +55,589 0.32% 6,002,182
2021-03-04 2021-03-02 3.751 1,532,351 -39,057 0.31% 5,747,337
2021-03-03 2021-03-01 3.824 1,571,408 -2,100 0.32% 6,008,493
2021-03-02 2021-02-26 3.867 1,573,508 +12,333 0.32% 6,085,414
2021-03-01 2021-02-25 3.970 1,561,175 +46,595 0.32% 6,197,204
2021-02-26 2021-02-24 4.072 1,514,580 -74,688 0.31% 6,166,968
2021-02-25 2021-02-23 3.794 1,589,268 -41,058 0.32% 6,030,395
2021-02-24 2021-02-22 3.824 1,630,326 +17,815 0.33% 6,233,774
2021-02-23 2021-02-19 3.838 1,612,511 -16,445 0.33% 6,189,189
2021-02-22 2021-02-18 3.867 1,628,956 -12,333 0.33% 6,299,854
2021-02-19 2021-02-17 3.882 1,641,289 -30,835 0.33% 6,371,504
2021-02-18 2021-02-16 3.780 1,672,124 -39,742 0.34% 6,320,385
2021-02-17 2021-02-11 3.678 1,711,866 +27,408 0.35% 6,295,723
2021-02-16 2021-02-09 3.678 1,684,458 -23,297 0.34% 6,194,924
2021-02-09 2021-02-05 3.649 1,707,755 +6,438 0.34% 6,230,758
2021-02-05 2021-02-03 3.619 1,701,317 +685 0.34% 6,157,610
2021-02-04 2021-02-02 3.634 1,700,632 -10,278 0.34% 6,179,950
2021-02-03 2021-02-01 3.605 1,710,910 +14,389 0.35% 6,167,361
2021-02-01 2021-01-28 3.692 1,696,521 -8,908 0.34% 6,264,047
2021-01-29 2021-01-27 3.692 1,705,429 -4,111 0.34% 6,296,938
2021-01-28 2021-01-26 3.619 1,709,540 +3,426 0.35% 6,187,372
2021-01-27 2021-01-25 3.663 1,706,114 -24,668 0.34% 6,249,669
2021-01-26 2021-01-22 3.678 1,730,782 +8,585 0.35% 6,365,290
2021-01-25 2021-01-21 3.707 1,722,197 +5,482 0.35% 6,383,984
2021-01-22 2021-01-20 3.707 1,716,715 -8,222 0.35% 6,363,663
2021-01-21 2021-01-19 3.765 1,724,937 +4,111 0.35% 6,494,836
2021-01-20 2021-01-18 3.765 1,720,826 +2,741 0.35% 6,479,358
2021-01-19 2021-01-15 3.780 1,718,085 -6,167 0.35% 6,494,111
2021-01-18 2021-01-14 3.809 1,724,252 -24,668 0.35% 6,567,749
2021-01-15 2021-01-13 3.780 1,748,920 -41,112 0.35% 6,610,663
2021-01-14 2021-01-12 3.692 1,790,032 +38,371 0.36% 6,609,317
2021-01-13 2021-01-11 3.649 1,751,661 -6,852 0.35% 6,390,949
2021-01-12 2021-01-08 3.649 1,758,513 +21,652 0.36% 6,415,949
2021-01-11 2021-01-07 3.945 1,736,861 +8,908 0.35% 6,852,055
2021-01-08 2021-01-06 3.960 1,727,953 +91,341 0.35% 6,843,030
2021-01-07 2021-01-05 4.036 1,636,612 -22,494 0.34% 6,604,991
2021-01-06 2021-01-04 4.006 1,659,106 +3,308 0.35% 6,645,616
2021-01-05 2020-12-31 3.975 1,655,798 +34,402 0.35% 6,582,310
2021-01-04 2020-12-29 4.021 1,621,396 -11,908 0.34% 6,519,075
2020-12-30 2020-12-28 4.021 1,633,304 -29,772 0.34% 6,566,953
2020-12-29 2020-12-24 3.975 1,663,076 -5,292 0.35% 6,611,243
2020-12-28 2020-12-22 3.930 1,668,368 +67,481 0.35% 6,556,626
2020-12-23 2020-12-21 4.096 1,600,887 +60,259 0.33% 6,557,604
2020-12-22 2020-12-18 4.066 1,540,628 +37,710 0.32% 6,264,196
2020-12-21 2020-12-17 4.036 1,502,918 -46,310 0.31% 6,065,433
2020-12-17 2020-12-15 4.051 1,549,228 -14,555 0.32% 6,275,746
2020-12-16 2020-12-14 4.126 1,563,783 -50,281 0.33% 6,452,892
2020-12-15 2020-12-11 4.021 1,614,064 -73,435 0.34% 6,489,596
2020-12-14 2020-12-10 3.960 1,687,499 -35,726 0.35% 6,682,825
2020-12-11 2020-12-09 3.945 1,723,225 +34,402 0.36% 6,798,260
2020-12-10 2020-12-08 3.885 1,688,823 +50,281 0.35% 6,560,433
2020-12-09 2020-12-07 3.552 1,638,542 +32,655 0.34% 5,820,237
2020-12-08 2020-12-04 3.522 1,605,887 +9,262 0.34% 5,655,697
2020-12-07 2020-12-03 3.522 1,596,625 -2,646 0.33% 5,623,078
2020-12-03 2020-12-01 3.507 1,599,271 +3,969 0.33% 5,608,223
2020-12-02 2020-11-30 3.492 1,595,302 -68,143 0.33% 5,570,192
2020-12-01 2020-11-27 3.461 1,663,445 +68,143 0.35% 5,757,834
2020-11-26 2020-11-24 3.522 1,595,302 +5,954 0.33% 5,618,418
2020-11-25 2020-11-23 3.597 1,589,348 +13,232 0.33% 5,717,566
2020-11-24 2020-11-20 3.552 1,576,116 +2,422 0.33% 5,598,495
2020-11-23 2020-11-19 3.537 1,573,694 -39,695 0.33% 5,566,105
2020-11-20 2020-11-18 3.461 1,613,389 -47,634 0.34% 5,584,571
2020-11-19 2020-11-17 3.431 1,661,023 +25,140 0.35% 5,699,237
2020-11-18 2020-11-16 3.416 1,635,883 -41,018 0.34% 5,588,251
2020-11-17 2020-11-13 3.356 1,676,901 -6,616 0.35% 5,626,984
2020-11-16 2020-11-12 3.325 1,683,517 -8,600 0.35% 5,598,291
2020-11-13 2020-11-11 3.356 1,692,117 +13,231 0.35% 5,678,042
2020-11-10 2020-11-06 3.235 1,678,886 -28,840 0.35% 5,430,630
2020-11-09 2020-11-05 3.220 1,707,726 +12,570 0.36% 5,498,105
2020-11-05 2020-11-03 3.174 1,695,156 +19,848 0.35% 5,380,767
2020-11-04 2020-11-02 3.189 1,675,308 -2,647 0.35% 5,343,088
2020-11-03 2020-10-30 3.084 1,677,955 -155,472 0.35% 5,173,992
2020-10-29 2020-10-27 3.204 1,833,427 +1,323 0.38% 5,875,093
2020-10-28 2020-10-23 3.235 1,832,104 +2,228 0.38% 5,926,239
2020-10-27 2020-10-22 3.204 1,829,876 +662 0.38% 5,863,714
2020-10-22 2020-10-20 3.250 1,829,214 -19,847 0.38% 5,944,540
2020-10-16 2020-10-14 3.280 1,849,061 -3,308 0.39% 6,064,936
2020-10-14 2020-10-09 3.280 1,852,369 +27,142 0.39% 6,075,786
2020-10-08 2020-10-06 3.310 1,825,227 -7,939 0.38% 6,041,938
2020-10-05 2020-09-29 3.295 1,833,166 +34,403 0.38% 6,040,509
2020-09-30 2020-09-28 3.204 1,798,763 -4,631 0.38% 5,764,014
2020-09-29 2020-09-25 3.325 1,803,394 -32,418 0.38% 5,996,924
2020-09-28 2020-09-24 3.757 1,835,812 -26,463 0.38% 6,896,547
2020-09-25 2020-09-23 3.804 1,862,275 +74,626 0.39% 7,084,516
2020-09-24 2020-09-22 3.804 1,787,649 -1,892 0.39% 6,800,622
2020-09-23 2020-09-21 3.804 1,789,541 -2,483 0.39% 6,807,820
2020-09-22 2020-09-18 3.741 1,792,024 +14,510 0.39% 6,703,645
2020-09-21 2020-09-17 3.757 1,777,514 +3,786 0.39% 6,677,540
2020-09-18 2020-09-16 3.883 1,773,728 -11,356 0.39% 6,888,240
2020-09-17 2020-09-15 3.883 1,785,084 -4,416 0.39% 6,932,341
2020-09-16 2020-09-14 3.883 1,789,500 -1,893 0.39% 6,949,490
2020-09-09 2020-09-07 3.883 1,791,393 -27,828 0.39% 6,956,841
2020-09-08 2020-09-04 3.852 1,819,221 +18,926 0.40% 7,007,238
2020-09-07 2020-09-03 3.883 1,800,295 -630 0.40% 6,991,412
2020-09-04 2020-09-02 3.915 1,800,925 +1,261 0.40% 7,050,952
2020-09-03 2020-09-01 3.915 1,799,664 -12,617 0.40% 7,046,015
2020-09-02 2020-08-31 3.868 1,812,281 +631 0.40% 7,009,233
2020-09-01 2020-08-28 4.026 1,811,650 +1,940 0.40% 7,293,956
2020-08-31 2020-08-27 4.121 1,809,710 +6,309 0.40% 7,458,259
2020-08-28 2020-08-26 3.994 1,803,401 -27,759 0.40% 7,203,574
2020-08-27 2020-08-25 3.915 1,831,160 -14,510 0.40% 7,169,327
2020-08-26 2020-08-24 3.915 1,845,670 -45,423 0.41% 7,226,136
2020-08-25 2020-08-21 3.883 1,891,093 +8,835 0.42% 7,344,025
2020-08-24 2020-08-20 3.868 1,882,258 -63,087 0.41% 7,279,878
2020-08-21 2020-08-19 3.883 1,945,345 +29,020 0.43% 7,554,711
2020-08-20 2020-08-18 3.931 1,916,325 -14,510 0.42% 7,533,139
2020-08-19 2020-08-17 3.868 1,930,835 +302,821 0.42% 7,467,756
2020-08-18 2020-08-14 3.868 1,628,014 +129,961 0.36% 6,296,557
2020-08-17 2020-08-13 3.868 1,498,053 -3,786 0.33% 5,793,915
2020-08-14 2020-08-12 3.852 1,501,839 -28,389 0.33% 5,784,753
2020-08-13 2020-08-11 3.931 1,530,228 +456 0.34% 6,015,379
2020-08-12 2020-08-10 3.693 1,529,772 +28,390 0.34% 5,649,861
2020-08-11 2020-08-07 3.582 1,501,382 -5,468 0.33% 5,378,421
2020-08-10 2020-08-06 3.566 1,506,850 +19,522 0.33% 5,374,124
2020-08-07 2020-08-05 3.566 1,487,328 -13,880 0.33% 5,304,500
2020-08-06 2020-08-04 3.535 1,501,208 -13,879 0.33% 5,306,411
2020-08-05 2020-08-03 3.535 1,515,087 -1,262 0.33% 5,355,470
2020-08-04 2020-07-31 3.503 1,516,349 +35,960 0.33% 5,311,860
2020-08-03 2020-07-30 3.614 1,480,389 -254,874 0.33% 5,350,149
2020-07-31 2020-07-29 3.424 1,735,263 -75,075 0.38% 5,941,201
2020-07-30 2020-07-28 3.392 1,810,338 +41,007 0.40% 6,140,851
2020-07-29 2020-07-27 3.360 1,769,331 -338,150 0.39% 5,945,660
2020-07-28 2020-07-24 3.249 2,107,481 -114,188 0.46% 6,848,141
2020-07-27 2020-07-23 3.186 2,221,669 +25,235 0.49% 7,078,326
2020-07-24 2020-07-22 3.170 2,196,434 -15,647 0.48% 6,963,111
2020-07-23 2020-07-21 3.138 2,212,081 +51,101 0.49% 6,942,588
2020-07-22 2020-07-20 3.107 2,160,980 +8,202 0.47% 6,713,701
2020-07-21 2020-07-17 3.043 2,152,778 -5,678 0.47% 6,551,724
2020-07-20 2020-07-16 3.012 2,158,456 -3,155 0.47% 6,500,578
2020-07-16 2020-07-14 3.028 2,161,611 -1,261 0.47% 6,544,343
2020-07-15 2020-07-13 3.059 2,162,872 +6,308 0.47% 6,616,728
2020-07-14 2020-07-10 3.028 2,156,564 -19,557 0.47% 6,529,063
2020-07-13 2020-07-09 3.012 2,176,121 -12,290 0.48% 6,553,779
2020-07-10 2020-07-08 3.012 2,188,411 +41,137 0.48% 6,590,793
2020-07-09 2020-07-07 3.012 2,147,274 +25,235 0.47% 6,466,901
2020-07-08 2020-07-06 2.980 2,122,039 +9,463 0.47% 6,323,629
2020-07-07 2020-07-03 3.012 2,112,576 -16,176 0.46% 6,362,402
2020-07-06 2020-07-02 2.996 2,128,752 -6,309 0.47% 6,377,376
2020-07-03 2020-06-30 2.948 2,135,061 -17,033 0.47% 6,294,749
2020-06-30 2020-06-26 2.885 2,152,094 -4,417 0.47% 6,208,516
2020-06-29 2020-06-24 2.885 2,156,511 -22,080 0.47% 6,221,258
2020-06-26 2020-06-23 2.790 2,178,591 -6,309 0.48% 6,077,760
2020-06-24 2020-06-22 2.806 2,184,900 +631 0.48% 6,129,993
2020-06-23 2020-06-19 2.821 2,184,269 +2,668 0.48% 6,162,845
2020-06-22 2020-06-18 2.790 2,181,601 +6,309 0.48% 6,086,157
2020-06-19 2020-06-17 2.774 2,175,292 +14,510 0.48% 6,034,076
2020-06-17 2020-06-15 2.758 2,160,782 +17,034 0.47% 5,959,576
2020-06-16 2020-06-12 2.758 2,143,748 +9,463 0.47% 5,912,595
2020-06-15 2020-06-11 2.790 2,134,285 +39,115 0.47% 5,954,156
2020-06-11 2020-06-09 2.806 2,095,170 +15,772 0.46% 5,878,245
2020-06-10 2020-06-08 2.821 2,079,398 +630 0.46% 5,866,955
2020-06-09 2020-06-05 2.774 2,078,768 +1,060 0.46% 5,766,326
2020-06-08 2020-06-04 2.758 2,077,708 -12,617 0.46% 5,730,452
2020-06-05 2020-06-03 2.821 2,090,325 -1,893 0.46% 5,897,785
2020-06-03 2020-06-01 2.774 2,092,218 +11,987 0.46% 5,803,636
2020-06-02 2020-05-29 2.711 2,080,231 +12,617 0.46% 5,638,490
2020-06-01 2020-05-28 2.695 2,067,614 -12,617 0.45% 5,571,518
2020-05-29 2020-05-27 2.726 2,080,231 +631 0.46% 5,671,464
2020-05-27 2020-05-25 2.758 2,079,600 +6,308 0.46% 5,735,671
2020-05-26 2020-05-22 2.774 2,073,292 -85,051 0.46% 5,751,136
2020-05-25 2020-05-21 2.964 2,158,343 -4,416 0.47% 6,397,602
2020-05-22 2020-05-20 2.980 2,162,759 -3,154 0.47% 6,444,973
2020-05-21 2020-05-19 2.980 2,165,913 +631 0.48% 6,454,372
2020-05-20 2020-05-18 2.917 2,165,282 -2,524 0.48% 6,315,205
2020-05-19 2020-05-15 2.917 2,167,806 -43,530 0.48% 6,322,566
2020-05-18 2020-05-14 2.885 2,211,336 -1,893 0.49% 6,379,421
2020-05-15 2020-05-13 2.917 2,213,229 -10,725 0.49% 6,455,046
2020-05-13 2020-05-11 2.932 2,223,954 -3,154 0.49% 6,521,578
2020-05-12 2020-05-08 2.932 2,227,108 +7,084 0.49% 6,530,827
2020-05-11 2020-05-07 2.948 2,220,024 +33,436 0.49% 6,545,243
2020-05-08 2020-05-06 2.932 2,186,588 -34,698 0.48% 6,412,005
2020-05-06 2020-05-04 2.964 2,221,286 -14,510 0.49% 6,584,173
2020-05-05 2020-04-29 3.012 2,235,796 +66,242 0.49% 6,733,501
2020-05-04 2020-04-28 3.028 2,169,554 -5,047 0.48% 6,568,391
2020-04-29 2020-04-27 3.012 2,174,601 +3,785 0.48% 6,549,201
2020-04-28 2020-04-24 3.012 2,170,816 -11,356 0.48% 6,537,802
2020-04-27 2020-04-23 3.043 2,182,172 +1,009 0.48% 6,641,182
2020-04-24 2020-04-22 3.043 2,181,163 -18,296 0.48% 6,638,111
2020-04-23 2020-04-21 2.948 2,199,459 -13,879 0.48% 6,484,612
2020-04-22 2020-04-20 3.043 2,213,338 +10,094 0.49% 6,736,032
2020-04-21 2020-04-17 3.028 2,203,244 -66,873 0.48% 6,670,388
2020-04-20 2020-04-16 3.075 2,270,117 +39,114 0.50% 6,980,799
2020-04-17 2020-04-15 2.932 2,231,003 -20,819 0.49% 6,542,248
2020-04-16 2020-04-14 3.012 2,251,822 +2,524 0.49% 6,781,766
2020-04-15 2020-04-09 2.932 2,249,298 +31,544 0.49% 6,595,897
2020-04-14 2020-04-08 2.885 2,217,754 +6,309 0.49% 6,397,936
2020-04-09 2020-04-07 2.869 2,211,445 +30,428 0.49% 6,344,682
2020-04-08 2020-04-06 2.853 2,181,017 +11,356 0.48% 6,222,812
2020-04-07 2020-04-03 2.726 2,169,661 -1,262 0.48% 5,915,282
2020-04-06 2020-04-02 2.726 2,170,923 +1,262 0.48% 5,918,723
2020-04-03 2020-04-01 2.695 2,169,661 +47,316 0.48% 5,846,500
2020-04-02 2020-03-31 2.726 2,122,345 +9,463 0.47% 5,786,282
2020-04-01 2020-03-30 2.695 2,112,882 -23,343 0.46% 5,693,500
2020-03-31 2020-03-27 2.695 2,136,225 -22,080 0.47% 5,756,401
2020-03-30 2020-03-26 2.711 2,158,305 +28,389 0.47% 5,850,111
2020-03-27 2020-03-25 2.695 2,129,916 -8,832 0.47% 5,739,401
2020-03-26 2020-03-24 2.615 2,138,748 -44,162 0.47% 5,593,694
2020-03-25 2020-03-23 2.489 2,182,910 +114,820 0.48% 5,432,386
2020-03-24 2020-03-20 2.647 2,068,090 +1,760 0.45% 5,474,457
2020-03-23 2020-03-19 2.615 2,066,330 +3,785 0.45% 5,404,292
2020-03-20 2020-03-18 2.679 2,062,545 +6,939 0.45% 5,525,165
2020-03-19 2020-03-17 2.742 2,055,606 +10,725 0.45% 5,636,910
2020-03-18 2020-03-16 2.758 2,044,881 +58,041 0.45% 5,639,913
2020-03-17 2020-03-13 2.806 1,986,840 -4,416 0.44% 5,574,313
2020-03-16 2020-03-12 2.885 1,991,256 +6,940 0.44% 5,744,519
2020-03-11 2020-03-09 2.964 1,984,316 +153,934 0.44% 5,881,764
2020-03-10 2020-03-06 3.059 1,830,382 -11,736 0.40% 5,599,564
2020-03-09 2020-03-05 3.075 1,842,118 +17,034 0.40% 5,664,666
2020-03-06 2020-03-04 3.043 1,825,084 +6,308 0.40% 5,554,427
2020-03-03 2020-02-28 3.043 1,818,776 +114,820 0.40% 5,535,229
2020-02-28 2020-02-26 3.091 1,703,956 +7,571 0.37% 5,266,816
2020-02-27 2020-02-25 3.091 1,696,385 -8,202 0.37% 5,243,414
2020-02-26 2020-02-24 3.075 1,704,587 +6,309 0.37% 5,241,747
2020-02-25 2020-02-21 3.138 1,698,278 -5,528 0.37% 5,330,024
2020-02-24 2020-02-20 3.170 1,703,806 -18,926 0.37% 5,401,387
2020-02-21 2020-02-19 3.154 1,722,732 -24,604 0.38% 5,434,079
2020-02-19 2020-02-17 3.186 1,747,336 -3,785 0.38% 5,567,082
2020-02-18 2020-02-14 3.138 1,751,121 +4,416 0.38% 5,495,871
2020-02-17 2020-02-13 3.123 1,746,705 +5,678 0.38% 5,454,324
2020-02-14 2020-02-12 3.123 1,741,027 +111,034 0.38% 5,436,594
2020-02-13 2020-02-11 3.249 1,629,993 +146,821 0.36% 5,296,570
2020-02-12 2020-02-10 3.265 1,483,172 +189,264 0.33% 4,842,994
2020-02-11 2020-02-07 3.123 1,293,908 +6,114 0.28% 4,040,404
2020-02-10 2020-02-06 3.186 1,287,794 +11,356 0.28% 4,102,963
2020-02-07 2020-02-05 2.964 1,276,438 +15,141 0.28% 3,783,524
2020-02-06 2020-02-04 2.901 1,261,297 -11,356 0.28% 3,658,673
2020-02-05 2020-02-03 2.869 1,272,653 +11,356 0.28% 3,651,268
2020-02-04 2020-01-31 2.869 1,261,297 +10,725 0.28% 3,618,688
2020-02-03 2020-01-30 2.821 1,250,572 +22,711 0.27% 3,528,449
2020-01-31 2020-01-29 2.837 1,227,861 +131,223 0.27% 3,483,833
2020-01-30 2020-01-24 2.869 1,096,638 +18,295 0.24% 3,146,277
2020-01-29 2020-01-22 2.869 1,078,343 +6,940 0.24% 3,093,789
2020-01-23 2020-01-21 2.869 1,071,403 +2,523 0.24% 3,073,878
2020-01-22 2020-01-20 2.901 1,068,880 -9,463 0.23% 3,100,525
2020-01-21 2020-01-17 2.901 1,078,343 -10,725 0.24% 3,127,974
2020-01-20 2020-01-16 2.901 1,089,068 +11,356 0.24% 3,159,084
2020-01-17 2020-01-15 2.917 1,077,712 +17,034 0.24% 3,143,227
2020-01-15 2020-01-13 2.917 1,060,678 +16,403 0.23% 3,093,546
2020-01-14 2020-01-10 2.901 1,044,275 +12,617 0.23% 3,029,152
2020-01-13 2020-01-09 3.086 1,031,658 +21,450 0.23% 3,183,306
2020-01-10 2020-01-08 3.037 1,010,208 +24,856 0.22% 3,067,642
2020-01-08 2020-01-06 3.053 985,352 -30,013 0.22% 3,008,250
2020-01-06 2020-01-02 3.037 1,015,365 -8,575 0.23% 3,083,302
2020-01-03 2019-12-31 3.004 1,023,940 +6,125 0.23% 3,075,907
2020-01-02 2019-12-27 3.020 1,017,815 +2,450 0.23% 3,074,125
2019-12-30 2019-12-24 3.020 1,015,365 +60,639 0.23% 3,066,725
2019-12-27 2019-12-20 2.922 954,726 +49,002 0.22% 2,790,054
2019-12-17 2019-12-13 2.922 905,724 +4,900 0.20% 2,646,853
2019-12-16 2019-12-12 2.922 900,824 +2,450 0.20% 2,632,533
2019-12-12 2019-12-10 2.939 898,374 +9,800 0.20% 2,640,040
2019-12-10 2019-12-06 2.939 888,574 +3,728 0.20% 2,611,241
2019-12-05 2019-12-03 2.922 884,846 -17,763 0.20% 2,585,840
2019-12-04 2019-12-02 2.939 902,609 +4,900 0.20% 2,652,486
2019-12-03 2019-11-29 2.922 897,709 +2,450 0.20% 2,623,430
2019-12-02 2019-11-28 2.939 895,259 +5,513 0.20% 2,630,886
2019-11-29 2019-11-27 2.939 889,746 -613 0.20% 2,614,685
2019-11-28 2019-11-26 2.939 890,359 +30,626 0.20% 2,616,487
2019-11-26 2019-11-22 2.922 859,733 -39,813 0.19% 2,512,451
2019-11-25 2019-11-21 2.906 899,546 -12,251 0.20% 2,614,112
2019-11-19 2019-11-15 2.873 911,797 +18,988 0.21% 2,619,942
2019-11-18 2019-11-14 2.906 892,809 +3,676 0.20% 2,594,534
2019-11-15 2019-11-13 2.906 889,133 -32,464 0.20% 2,583,852
2019-11-14 2019-11-12 3.004 921,597 -7,963 0.21% 2,768,470
2019-11-13 2019-11-11 3.004 929,560 -7,350 0.21% 2,792,390
2019-11-12 2019-11-08 3.086 936,910 +14,701 0.21% 2,890,950
2019-11-11 2019-11-07 3.102 922,209 +2,405 0.21% 2,860,644
2019-11-08 2019-11-06 3.053 919,804 +3,063 0.21% 2,808,134
2019-11-07 2019-11-05 3.069 916,741 +67,377 0.21% 2,813,749
2019-11-06 2019-11-04 3.020 849,364 +6,125 0.19% 2,565,349
2019-11-05 2019-11-01 3.004 843,239 +16,538 0.19% 2,533,083
2019-11-01 2019-10-30 2.988 826,701 +3,675 0.19% 2,469,906
2019-10-31 2019-10-29 3.004 823,026 +3,063 0.19% 2,472,363
2019-10-28 2019-10-24 3.004 819,963 +18,376 0.19% 2,463,162
2019-10-23 2019-10-21 2.988 801,587 -25,726 0.18% 2,394,874
2019-10-21 2019-10-17 2.971 827,313 +2,450 0.19% 2,458,228
2019-10-18 2019-10-16 2.988 824,863 -30,626 0.19% 2,464,415
2019-10-16 2019-10-14 2.988 855,489 -11,025 0.19% 2,555,915
2019-10-15 2019-10-11 2.939 866,514 +26,338 0.20% 2,546,414
2019-10-14 2019-10-10 2.873 840,176 -3,063 0.19% 2,414,148
2019-10-11 2019-10-09 2.824 843,239 +9,624 0.19% 2,381,649
2019-10-10 2019-10-08 2.906 833,615 +30,626 0.19% 2,422,515
2019-10-09 2019-10-04 2.971 802,989 -18,988 0.18% 2,385,953
2019-10-04 2019-10-02 2.988 821,977 +613 0.19% 2,455,792
2019-10-03 2019-09-30 3.086 821,364 +18,988 0.19% 2,534,419
2019-10-02 2019-09-27 3.086 802,376 -11,026 0.18% 2,475,829
2019-09-30 2019-09-26 3.403 813,402 +5,513 0.18% 2,767,825
2019-09-27 2019-09-25 3.403 807,889 +48,234 0.18% 2,749,066
2019-09-26 2019-09-24 3.403 759,655 +15,205 0.18% 2,584,936
2019-09-25 2019-09-23 3.403 744,450 +4,094 0.18% 2,533,197
2019-09-24 2019-09-20 3.420 740,356 +16,375 0.18% 2,531,926
2019-09-19 2019-09-17 3.403 723,981 +1,169 0.17% 2,463,546
2019-09-18 2019-09-16 3.403 722,812 +1,755 0.17% 2,459,568
2019-09-17 2019-09-13 3.420 721,057 +38,598 0.17% 2,465,926
2019-09-16 2019-09-12 3.420 682,459 +11,696 0.16% 2,333,925
2019-09-12 2019-09-10 3.403 670,763 +1,170 0.16% 2,282,457
2019-09-11 2019-09-09 3.420 669,593 +11,696 0.16% 2,289,925
2019-09-10 2019-09-06 3.437 657,897 -6,877 0.16% 2,261,176
2019-09-09 2019-09-05 3.420 664,774 +5,263 0.16% 2,273,445
2019-09-06 2019-09-04 3.454 659,511 -19,299 0.16% 2,278,000
2019-09-05 2019-09-03 3.369 678,810 +29,826 0.16% 2,286,624
2019-09-04 2019-09-02 3.369 648,984 +19,883 0.15% 2,186,153
2019-09-02 2019-08-29 3.437 629,101 -11,696 0.15% 2,162,205
2019-08-30 2019-08-28 3.437 640,797 +5,848 0.15% 2,202,404
2019-08-29 2019-08-27 3.437 634,949 -4,678 0.15% 2,182,304
2019-08-28 2019-08-26 3.420 639,627 -4,679 0.15% 2,187,445
2019-08-23 2019-08-21 3.540 644,306 +29,241 0.15% 2,280,567
2019-08-21 2019-08-19 3.574 615,065 -585 0.15% 2,198,101
2019-08-20 2019-08-16 3.488 615,650 +11,697 0.15% 2,147,556
2019-08-15 2019-08-13 3.386 603,953 -7,603 0.14% 2,044,790
2019-08-14 2019-08-12 3.540 611,556 +11,696 0.14% 2,164,646
2019-08-13 2019-08-09 3.540 599,860 -15,205 0.14% 2,123,247
2019-08-12 2019-08-08 3.488 615,065 -9,357 0.15% 2,145,515
2019-08-09 2019-08-07 3.437 624,422 +28,933 0.15% 2,146,123
2019-08-08 2019-08-06 3.471 595,489 +20,469 0.14% 2,067,046
2019-08-07 2019-08-05 3.283 575,020 +53,803 0.14% 1,887,837
2019-08-06 2019-08-02 3.420 521,217 +36,843 0.12% 1,782,498
2019-08-05 2019-08-01 3.557 484,374 +5,848 0.11% 1,722,759
2019-08-02 2019-07-31 3.676 478,526 +30,996 0.11% 1,759,237
2019-08-01 2019-07-30 3.676 447,530 +29,241 0.11% 1,645,284
2019-07-31 2019-07-29 3.676 418,289 +8,187 0.10% 1,537,784
2019-07-30 2019-07-26 3.779 410,102 -2,924 0.10% 1,549,760
2019-07-25 2019-07-23 3.813 413,026 +2,924 0.10% 1,574,935
2019-07-24 2019-07-22 3.796 410,102 -8,772 0.10% 1,556,773
2019-07-18 2019-07-16 3.916 418,874 +17,544 0.10% 1,640,209
2019-07-17 2019-07-15 3.967 401,330 -5,848 0.10% 1,592,099
2019-07-16 2019-07-12 3.899 407,178 +29,241 0.10% 1,587,448
2019-07-12 2019-07-10 3.813 377,937 +2,924 0.09% 1,441,135
2019-07-11 2019-07-09 3.762 375,013 +6,433 0.09% 1,410,748
2019-07-10 2019-07-08 3.847 368,580 +11,696 0.09% 1,418,060
2019-07-05 2019-07-03 3.950 356,884 +28,656 0.08% 1,409,676
2019-07-04 2019-07-02 3.950 328,228 +1,170 0.08% 1,296,486
2019-06-28 2019-06-26 3.933 327,058 +11,696 0.08% 1,286,272
2019-06-27 2019-06-25 3.882 315,362 -46,785 0.07% 1,224,096
2019-06-25 2019-06-21 4.087 362,147 -4,094 0.09% 1,480,005
2019-06-21 2019-06-19 4.104 366,241 +4,094 0.09% 1,502,999
2019-06-18 2019-06-14 4.053 362,147 +35,674 0.09% 1,467,620
2019-06-17 2019-06-13 3.899 326,473 -4,679 0.08% 1,272,807
2019-06-12 2019-06-10 3.728 331,152 +3,655 0.08% 1,234,424
2019-06-11 2019-06-06 3.762 327,497 -52,634 0.08% 1,231,999
2019-06-10 2019-06-05 3.625 380,131 +5,848 0.09% 1,378,001
2019-06-06 2019-06-04 3.540 374,283 -5,848 0.09% 1,324,801
2019-06-03 2019-05-30 3.505 380,131 -2,339 0.09% 1,332,501
2019-05-31 2019-05-29 3.557 382,470 +5,848 0.09% 1,360,320
2019-05-30 2019-05-28 3.591 376,622 -42,691 0.09% 1,352,401
2019-05-29 2019-05-27 3.437 419,313 +35,089 0.10% 1,441,168
2019-05-28 2019-05-24 3.403 384,224 -2,925 0.09% 1,307,428
2019-05-27 2019-05-23 3.386 387,149 -1,754 0.09% 1,310,762
2019-05-22 2019-05-20 3.386 388,903 +32,750 0.09% 1,316,700
2019-05-17 2019-05-15 3.471 356,153 +4,093 0.08% 1,236,269
2019-05-15 2019-05-10 3.454 352,060 +2,925 0.08% 1,216,042
2019-05-14 2019-05-09 3.437 349,135 +20,468 0.08% 1,199,968
2019-05-08 2019-05-06 3.488 328,667 +5,263 0.08% 1,146,480
2019-04-29 2019-04-25 3.591 323,404 +4,679 0.08% 1,161,302
2019-04-24 2019-04-18 3.540 318,725 -11,696 0.08% 1,128,150
2019-04-23 2019-04-17 3.505 330,421 -585 0.08% 1,158,249
2019-04-17 2019-04-15 3.522 331,006 -32,165 0.08% 1,165,959
2019-04-10 2019-04-08 3.540 363,171 -5,848 0.09% 1,285,470
2019-04-02 2019-03-29 3.540 369,019 +8,772 0.09% 1,306,169
2019-04-01 2019-03-28 3.591 360,247 +585 0.09% 1,293,600
2019-03-29 2019-03-27 3.591 359,662 -11,696 0.09% 1,291,499
2019-03-27 2019-03-25 3.591 371,358 -9,358 0.09% 1,333,498
2019-03-20 2019-03-18 3.591 380,716 +5,849 0.09% 1,367,102
2019-03-19 2019-03-15 3.540 374,867 -5,849 0.09% 1,326,869
2019-03-18 2019-03-14 3.454 380,716 +5,849 0.09% 1,315,022
2019-03-11 2019-03-07 3.454 374,867 -1,170 0.09% 1,294,819
2019-03-08 2019-03-06 3.454 376,037 -5,848 0.09% 1,298,860
2019-02-28 2019-02-26 3.471 381,885 -2,924 0.09% 1,325,589
2019-02-27 2019-02-25 3.471 384,809 -5,848 0.09% 1,335,739
2019-02-22 2019-02-20 3.420 390,657 +1,754 0.09% 1,335,998
2019-02-21 2019-02-19 3.420 388,903 +8,772 0.09% 1,330,000
2019-02-20 2019-02-18 3.317 380,131 -2,924 0.09% 1,261,001
2019-02-19 2019-02-15 3.317 383,055 +2,924 0.09% 1,270,701
2019-02-18 2019-02-14 3.386 380,131 -11,696 0.09% 1,287,001
2019-02-15 2019-02-13 3.420 391,827 -2,924 0.09% 1,340,000
2019-02-13 2019-02-11 3.386 394,751 +6,433 0.09% 1,336,499
2019-02-12 2019-02-08 3.437 388,318 -3,509 0.09% 1,334,639
2019-02-11 2019-02-04 3.420 391,827 +20,469 0.09% 1,340,000
2019-01-30 2019-01-28 3.300 371,358 -7,018 0.09% 1,225,548
2019-01-29 2019-01-25 3.334 378,376 -24,563 0.09% 1,261,649
2019-01-25 2019-01-23 3.266 402,939 -50,294 0.10% 1,315,991
2019-01-24 2019-01-22 3.249 453,233 -5,848 0.11% 1,472,501
2019-01-23 2019-01-21 3.266 459,081 +7,018 0.11% 1,499,350
2019-01-22 2019-01-18 3.249 452,063 +4,678 0.11% 1,468,699
2019-01-18 2019-01-16 3.146 447,385 -7,602 0.11% 1,407,601
2019-01-15 2019-01-11 3.112 454,987 -8,188 0.11% 1,415,959
2019-01-14 2019-01-10 3.274 463,175 +29,241 0.11% 1,516,328
2019-01-11 2019-01-09 3.291 433,934 +12,365 0.10% 1,428,238
2019-01-10 2019-01-08 3.274 421,569 +10,795 0.10% 1,380,120
2019-01-09 2019-01-07 3.239 410,774 +1,704 0.10% 1,330,319
2019-01-03 2018-12-31 3.239 409,070 +17,045 0.10% 1,324,801
2018-12-28 2018-12-24 3.133 392,025 +19,317 0.10% 1,228,200
2018-12-19 2018-12-17 3.186 372,708 +2,273 0.09% 1,187,360
2018-12-14 2018-12-12 3.151 370,435 -1,705 0.09% 1,167,079
2018-12-05 2018-12-03 3.133 372,140 +3,409 0.09% 1,165,901
2018-11-26 2018-11-22 3.063 368,731 +5,682 0.09% 1,129,260
2018-11-21 2018-11-19 3.186 363,049 +2,840 0.09% 1,156,589
2018-11-20 2018-11-16 3.080 360,209 -11,363 0.09% 1,109,501
2018-11-12 2018-11-08 3.010 371,572 +5,682 0.09% 1,118,341
2018-11-07 2018-11-05 2.904 365,890 -2,841 0.09% 1,062,600
2018-10-26 2018-10-24 2.975 368,731 -17,044 0.09% 1,096,810
2018-10-22 2018-10-18 3.010 385,775 -1,705 0.09% 1,161,089
2018-10-18 2018-10-15 3.010 387,480 +5,682 0.09% 1,166,220
2018-10-15 2018-10-11 3.027 381,798 -17,045 0.09% 1,155,839
2018-10-12 2018-10-10 3.045 398,843 -28,408 0.10% 1,214,460
2018-10-10 2018-10-08 3.133 427,251 +2,841 0.10% 1,338,561
2018-10-08 2018-10-04 3.203 424,410 +2,841 0.10% 1,359,541
2018-10-05 2018-10-03 3.256 421,569 +5,681 0.10% 1,372,700
2018-10-04 2018-10-02 3.221 415,888 -8,522 0.10% 1,339,561
2018-10-03 2018-09-28 3.327 424,410 +5,682 0.10% 1,411,831
2018-10-02 2018-09-27 3.542 418,728 +8,522 0.10% 1,483,300
2018-09-28 2018-09-26 3.506 410,206 +18,087 0.10% 1,438,131
2018-09-27 2018-09-24 3.524 392,119 +5,477 0.10% 1,381,880
2018-09-26 2018-09-21 3.506 386,642 -5,477 0.10% 1,355,519
2018-09-20 2018-09-18 3.451 392,119 +2,191 0.10% 1,353,240
2018-09-19 2018-09-17 3.469 389,928 +10,953 0.10% 1,352,799
2018-09-17 2018-09-13 3.488 378,975 +5,476 0.10% 1,321,719
2018-09-14 2018-09-12 3.469 373,499 -10,953 0.09% 1,295,801
2018-09-12 2018-09-10 3.433 384,452 +10,953 0.10% 1,319,761
2018-09-05 2018-09-03 3.524 373,499 -8,762 0.09% 1,316,261
2018-09-04 2018-08-31 3.615 382,261 -3,286 0.10% 1,382,040
2018-08-30 2018-08-28 3.652 385,547 -6,572 0.10% 1,408,000
2018-08-29 2018-08-27 3.652 392,119 -548 0.10% 1,432,000
2018-08-27 2018-08-23 3.688 392,667 -27,382 0.10% 1,448,342
2018-08-24 2018-08-22 3.670 420,049 +23,001 0.11% 1,541,670
2018-08-23 2018-08-21 3.634 397,048 +3,834 0.10% 1,442,751
2018-08-21 2018-08-17 3.524 393,214 -16,430 0.10% 1,385,739
2018-08-20 2018-08-16 3.524 409,644 -547 0.10% 1,443,641
2018-08-17 2018-08-15 3.524 410,191 +6,571 0.10% 1,445,569
2018-08-16 2018-08-14 3.579 403,620 +40,527 0.10% 1,444,522
2018-08-15 2018-08-13 3.524 363,093 -98,030 0.09% 1,279,589
2018-08-14 2018-08-10 3.579 461,123 -9,858 0.12% 1,650,320
2018-08-13 2018-08-09 3.615 470,981 +17,525 0.12% 1,702,801
2018-08-10 2018-08-08 3.725 453,456 +36,693 0.12% 1,689,120
2018-08-09 2018-08-07 3.542 416,763 +10,405 0.11% 1,476,339
2018-08-08 2018-08-06 3.469 406,358 +32,859 0.10% 1,409,801
2018-08-07 2018-08-03 3.542 373,499 +1,643 0.09% 1,323,081
2018-08-06 2018-08-02 3.506 371,856 -12,048 0.09% 1,303,681
2018-08-03 2018-08-01 3.561 383,904 -39,431 0.10% 1,366,950
2018-08-02 2018-07-31 3.561 423,335 +13,144 0.11% 1,507,350
2018-08-01 2018-07-30 3.634 410,191 +5,476 0.10% 1,490,509
2018-07-31 2018-07-27 3.195 404,715 +3,286 0.10% 1,293,250
2018-07-30 2018-07-26 3.177 401,429 +3,286 0.10% 1,275,420
2018-07-27 2018-07-25 3.214 398,143 +3,286 0.10% 1,279,520
2018-07-25 2018-07-23 3.177 394,857 -548 0.10% 1,254,540
2018-07-24 2018-07-20 3.159 395,405 -547 0.10% 1,249,061
2018-07-13 2018-07-11 3.068 395,952 +2,190 0.10% 1,214,639
2018-07-06 2018-07-04 3.068 393,762 +1,095 0.10% 1,207,921
2018-07-05 2018-07-03 3.068 392,667 -14,786 0.10% 1,204,561
2018-06-29 2018-06-27 3.159 407,453 -2,191 0.10% 1,287,120
2018-06-21 2018-06-19 3.122 409,644 -18,072 0.10% 1,279,081
2018-06-20 2018-06-15 3.177 427,716 -10,953 0.11% 1,358,939
2018-06-19 2018-06-14 3.177 438,669 -16,978 0.11% 1,393,739
2018-05-31 2018-05-29 3.122 455,647 +10,954 0.12% 1,422,722
2018-05-30 2018-05-28 3.104 444,693 +2,190 0.11% 1,380,399
2018-05-25 2018-05-23 3.104 442,503 -8,215 0.11% 1,373,600
2018-05-24 2018-05-21 3.177 450,718 +5,477 0.11% 1,432,021
2018-05-17 2018-05-15 3.268 445,241 +8,215 0.11% 1,455,270
2018-05-15 2018-05-11 3.195 437,026 +21,906 0.11% 1,396,499
2018-05-14 2018-05-10 3.250 415,120 +21,906 0.11% 1,349,239
2018-05-11 2018-05-09 3.287 393,214 -37,788 0.10% 1,292,399
2018-05-10 2018-05-08 3.214 431,002 -64,075 0.11% 1,385,119
2018-05-09 2018-05-07 3.250 495,077 -14,239 0.13% 1,609,119
2018-04-30 2018-04-26 2.903 509,316 +6,571 0.13% 1,478,699
2018-04-24 2018-04-20 2.812 502,745 -1,643 0.13% 1,413,721
2018-04-19 2018-04-17 2.794 504,388 -29,573 0.13% 1,409,131
2018-04-18 2018-04-16 2.757 533,961 -2,738 0.14% 1,472,251
2018-04-06 2018-04-03 2.629 536,699 +5,477 0.14% 1,411,200
2018-03-27 2018-03-23 2.611 531,222 +10,953 0.13% 1,387,099
2018-03-23 2018-03-21 2.684 520,269 -21,907 0.13% 1,396,499
2018-03-20 2018-03-16 2.648 542,176 +1,096 0.14% 1,435,501
2018-03-19 2018-03-15 2.666 541,080 -3,286 0.14% 1,442,479
2018-03-12 2018-03-08 2.648 544,366 -9,858 0.14% 1,441,300
2018-03-07 2018-03-05 2.611 554,224 -1,643 0.14% 1,447,160
2018-03-06 2018-03-02 2.629 555,867 -2,190 0.14% 1,461,600
2018-02-20 2018-02-13 2.611 558,057 +1,643 0.14% 1,457,169
2018-02-13 2018-02-09 2.593 556,414 +30,120 0.14% 1,442,719
2018-02-07 2018-02-05 2.648 526,294 +4,929 0.13% 1,393,451
2018-01-30 2018-01-26 2.702 521,365 -12,048 0.13% 1,408,961
2018-01-29 2018-01-25 2.702 533,413 +5,476 0.14% 1,441,520
2018-01-25 2018-01-23 2.721 527,937 -5,476 0.13% 1,436,361
2018-01-24 2018-01-22 2.721 533,413 -6,572 0.14% 1,451,260
2018-01-18 2018-01-16 2.775 539,985 -32,859 0.14% 1,498,720
2018-01-17 2018-01-15 2.775 572,844 -21,906 0.15% 1,589,920
2018-01-15 2018-01-11 3.020 594,750 -10,953 0.15% 1,795,969
2018-01-12 2018-01-10 2.963 605,703 +22,334 0.15% 1,794,749
2018-01-10 2018-01-08 3.001 583,369 -5,298 0.15% 1,750,591
2018-01-09 2018-01-05 2.963 588,667 -15,896 0.15% 1,744,270
2018-01-05 2018-01-03 2.944 604,563 +58,284 0.16% 1,779,961
2017-12-27 2017-12-21 2.888 546,279 +14,306 0.14% 1,577,431
2017-12-22 2017-12-20 2.831 531,973 +10,597 0.14% 1,506,001
2017-12-21 2017-12-19 2.812 521,376 +7,948 0.14% 1,466,161
2017-12-15 2017-12-13 2.812 513,428 +21,194 0.13% 1,443,810
2017-12-12 2017-12-08 2.774 492,234 -3,179 0.13% 1,365,631
2017-12-11 2017-12-07 2.774 495,413 -530 0.13% 1,374,450
2017-12-01 2017-11-29 2.793 495,943 -25,963 0.13% 1,385,281
2017-11-30 2017-11-28 2.793 521,906 -1,059 0.14% 1,457,801
2017-11-23 2017-11-21 2.737 522,965 +26,492 0.14% 1,431,149
2017-11-21 2017-11-17 2.737 496,473 -89,545 0.13% 1,358,651
2017-11-14 2017-11-10 2.774 586,018 -5,298 0.15% 1,625,820
2017-11-10 2017-11-08 2.793 591,316 -15,896 0.16% 1,651,679
2017-11-09 2017-11-07 2.793 607,212 -10,597 0.16% 1,696,080
2017-10-26 2017-10-24 2.774 617,809 -530 0.16% 1,714,020
2017-10-25 2017-10-23 2.774 618,339 -5,298 0.16% 1,715,490
2017-10-23 2017-10-19 2.793 623,637 -1,060 0.16% 1,741,959
2017-10-19 2017-10-17 2.793 624,697 +36,030 0.16% 1,744,920
2017-10-18 2017-10-16 2.793 588,667 -1,060 0.15% 1,644,280
2017-10-11 2017-10-09 2.793 589,727 -530 0.15% 1,647,241
2017-10-03 2017-09-28 2.774 590,257 -28,612 0.16% 1,637,581
2017-09-28 2017-09-26 3.016 618,869 +60,404 0.16% 1,866,597
2017-09-27 2017-09-25 2.997 558,465 +97,406 0.15% 1,673,472
2017-09-25 2017-09-21 3.055 461,059 -4,595 0.13% 1,408,680
2017-09-20 2017-09-18 2.977 465,654 +3,574 0.13% 1,386,239
2017-09-18 2017-09-14 2.938 462,080 -511 0.13% 1,357,499
2017-09-14 2017-09-12 2.918 462,591 -6,638 0.13% 1,349,940
2017-09-13 2017-09-11 2.918 469,229 -26,550 0.13% 1,369,311
2017-09-11 2017-09-07 2.918 495,779 +67,908 0.14% 1,446,790
2017-09-04 2017-08-31 2.801 427,871 -15,318 0.12% 1,198,340
2017-08-29 2017-08-25 2.683 443,189 -34,209 0.12% 1,189,161
2017-08-28 2017-08-24 2.683 477,398 -3,574 0.13% 1,280,950
2017-08-24 2017-08-21 2.781 480,972 +30,635 0.13% 1,337,640
2017-08-17 2017-08-15 2.762 450,337 -21,444 0.12% 1,243,620
2017-08-16 2017-08-14 2.762 471,781 -51,059 0.13% 1,302,839
2017-08-14 2017-08-10 2.820 522,840 -1,532 0.14% 1,474,560
2017-08-10 2017-08-08 2.879 524,372 +6,127 0.14% 1,509,691
2017-08-09 2017-08-07 2.820 518,245 +8,170 0.14% 1,461,601
2017-08-07 2017-08-03 2.879 510,075 +19,402 0.14% 1,468,529
2017-08-04 2017-08-02 2.820 490,673 +13,275 0.13% 1,383,840
2017-08-03 2017-08-01 2.879 477,398 -7,659 0.13% 1,374,450
2017-08-02 2017-07-31 2.879 485,057 -302,267 0.13% 1,396,501
2017-07-31 2017-07-27 3.114 787,324 +15,318 0.21% 2,451,781
2017-07-19 2017-07-17 3.094 772,006 +10,722 0.21% 2,388,960
2017-07-18 2017-07-14 3.016 761,284 -5,106 0.21% 2,296,141
2017-07-14 2017-07-12 3.036 766,390 -16,338 0.21% 2,326,551
2017-07-03 2017-06-29 3.016 782,728 -7,659 0.21% 2,360,819
2017-06-30 2017-06-28 3.055 790,387 +7,659 0.22% 2,414,880
2017-06-19 2017-06-15 2.899 782,728 +5,106 0.21% 2,268,839
2017-06-16 2017-06-14 2.918 777,622 +4,084 0.21% 2,269,269
2017-06-15 2017-06-13 2.918 773,538 -34,209 0.21% 2,257,351
2017-06-14 2017-06-12 2.997 807,747 +10,212 0.22% 2,420,460
2017-06-12 2017-06-08 3.094 797,535 +6,127 0.22% 2,467,959
2017-06-08 2017-06-06 3.075 791,408 +14,296 0.22% 2,433,499
2017-06-07 2017-06-05 3.212 777,112 -10,212 0.21% 2,496,080
2017-06-06 2017-06-02 3.232 787,324 +5,106 0.21% 2,544,301
2017-06-05 2017-06-01 3.232 782,218 +46,464 0.21% 2,527,801
2017-06-02 2017-05-31 3.251 735,754 +10,211 0.20% 2,392,059
2017-06-01 2017-05-29 3.290 725,543 +23,998 0.20% 2,387,281
2017-05-31 2017-05-26 3.251 701,545 +5,106 0.19% 2,280,840
2017-05-26 2017-05-24 3.271 696,439 +35,741 0.19% 2,277,879
2017-05-22 2017-05-18 3.271 660,698 -3,574 0.18% 2,160,979
2017-05-18 2017-05-16 3.310 664,272 -3,064 0.18% 2,198,689
2017-05-17 2017-05-15 3.310 667,336 +3,064 0.18% 2,208,830
2017-05-15 2017-05-11 3.369 664,272 +6,127 0.18% 2,237,719
2017-05-12 2017-05-10 3.408 658,145 +54,632 0.18% 2,242,859
2017-05-10 2017-05-08 3.330 603,513 +1,022 0.16% 2,009,401
2017-05-09 2017-05-05 3.310 602,491 +510 0.16% 1,994,199
2017-05-04 2017-04-28 3.447 601,981 -71,482 0.16% 2,075,040
2017-04-27 2017-04-25 3.604 673,463 -12,765 0.18% 2,426,960
2017-04-26 2017-04-24 3.447 686,228 -6,127 0.19% 2,365,442
2017-04-20 2017-04-18 3.310 692,355 -1,531 0.19% 2,291,641
2017-04-19 2017-04-13 3.388 693,886 -4,085 0.19% 2,351,069
2017-03-31 2017-03-29 3.075 697,971 -32,678 0.19% 2,146,190
2017-03-29 2017-03-27 3.114 730,649 +33,189 0.20% 2,275,291
2017-03-28 2017-03-24 3.153 697,460 +1,531 0.19% 2,199,259
2017-03-21 2017-03-17 3.310 695,929 +20,424 0.19% 2,303,471
2017-03-20 2017-03-16 3.192 675,505 +10,211 0.18% 2,156,489
2017-03-14 2017-03-10 3.134 665,294 -15,317 0.18% 2,084,802
2017-03-13 2017-03-09 3.094 680,611 +15,317 0.19% 2,106,140
2017-03-06 2017-03-02 3.134 665,294 +2,043 0.18% 2,084,802
2017-03-03 2017-03-01 3.173 663,251 +3,063 0.18% 2,104,379
2017-03-02 2017-02-28 3.192 660,188 +5,106 0.18% 2,107,591
2017-02-27 2017-02-23 3.192 655,082 -20,423 0.18% 2,091,291
2017-02-13 2017-02-09 3.349 675,505 -5,106 0.18% 2,262,329
2017-02-08 2017-02-06 3.388 680,611 -6,127 0.19% 2,306,090
2017-02-07 2017-02-03 3.349 686,738 +26,040 0.19% 2,299,950
2017-02-06 2017-02-02 3.349 660,698 -3,574 0.18% 2,212,739
2017-02-03 2017-02-01 3.388 664,272 +76,588 0.18% 2,250,729
2017-02-02 2017-01-27 3.349 587,684 -39,826 0.16% 1,968,208
2017-01-26 2017-01-24 3.369 627,510 +30,635 0.17% 2,113,879
2017-01-25 2017-01-23 3.388 596,875 +14,296 0.16% 2,022,370
2017-01-23 2017-01-19 3.388 582,579 -8,169 0.16% 1,973,931
2017-01-19 2017-01-17 3.486 590,748 +35,741 0.16% 2,059,460
2017-01-18 2017-01-16 3.290 555,007 +60,760 0.15% 1,826,160
2017-01-17 2017-01-13 3.509 494,247 -4,085 0.13% 1,734,151
2017-01-16 2017-01-12 3.388 498,332 +29,197 0.14% 1,688,192
2017-01-13 2017-01-11 3.368 469,135 +7,935 0.13% 1,579,821
2017-01-06 2017-01-04 3.267 461,200 -496 0.13% 1,506,600
2016-12-29 2016-12-23 3.247 461,696 -108,109 0.13% 1,498,910
2016-12-23 2016-12-21 3.368 569,805 -4,959 0.16% 1,918,830
2016-12-20 2016-12-16 3.368 574,764 +13,389 0.16% 1,935,529
2016-12-19 2016-12-15 3.347 561,375 +5,951 0.16% 1,879,121
2016-12-09 2016-12-07 3.267 555,424 -3,967 0.16% 1,814,401
2016-12-07 2016-12-05 3.146 559,391 +496 0.16% 1,759,680
2016-12-06 2016-12-02 3.105 558,895 -8,431 0.16% 1,735,580
2016-12-05 2016-12-01 3.226 567,326 +3,968 0.16% 1,830,401
2016-11-24 2016-11-22 3.489 563,358 -10,414 0.16% 1,965,279
2016-11-22 2016-11-18 3.428 573,772 -5,951 0.16% 1,966,898
2016-11-18 2016-11-16 3.287 579,723 -8,431 0.16% 1,905,469
2016-11-17 2016-11-15 3.226 588,154 -2,975 0.17% 1,897,600
2016-11-14 2016-11-10 3.226 591,129 -27,772 0.17% 1,907,199
2016-11-04 2016-11-02 3.146 618,901 -2,975 0.17% 1,946,881
2016-11-02 2016-10-31 3.126 621,876 -2,976 0.17% 1,943,700
2016-10-28 2016-10-26 3.126 624,852 +16,861 0.18% 1,953,001
2016-10-24 2016-10-19 3.206 607,991 +12,894 0.17% 1,949,342
2016-10-20 2016-10-18 3.146 595,097 +71,908 0.17% 1,872,001
2016-10-18 2016-10-14 3.085 523,189 +9,918 0.15% 1,614,149
2016-10-14 2016-10-12 3.025 513,271 +1,488 0.14% 1,552,500
2016-10-04 2016-09-30 3.122 511,783 -29,755 0.14% 1,597,728
2016-10-03 2016-09-29 3.080 541,538 +20,353 0.15% 1,667,927
2016-09-30 2016-09-28 3.038 521,185 +28,637 0.15% 1,583,400
2016-09-27 2016-09-23 3.059 492,548 -478 0.14% 1,506,719
2016-09-22 2016-09-20 3.038 493,026 -14,318 0.14% 1,497,851
2016-09-21 2016-09-19 3.059 507,344 -19,091 0.15% 1,551,980
2016-09-20 2016-09-15 3.059 526,435 -11,455 0.15% 1,610,380
2016-09-15 2016-09-13 3.017 537,890 -21,477 0.16% 1,622,881
2016-09-13 2016-09-09 3.122 559,367 -19,091 0.16% 1,746,280
2016-09-12 2016-09-08 3.143 578,458 -9,546 0.17% 1,818,000
2016-09-07 2016-09-05 3.059 588,004 -5,727 0.17% 1,798,721
2016-09-05 2016-09-01 3.122 593,731 -7,159 0.17% 1,853,561
2016-08-29 2016-08-25 3.122 600,890 -9,068 0.18% 1,875,910
2016-08-26 2016-08-24 3.164 609,958 +41,046 0.18% 1,929,779
2016-08-25 2016-08-23 3.185 568,912 -10,978 0.17% 1,811,838
2016-08-24 2016-08-22 3.227 579,890 +19,091 0.17% 1,871,101
2016-08-18 2016-08-16 3.227 560,799 +5,727 0.16% 1,809,501
2016-08-17 2016-08-15 3.290 555,072 +21,955 0.16% 1,825,912
2016-08-16 2016-08-12 3.269 533,117 -477 0.16% 1,742,521
2016-08-15 2016-08-11 3.269 533,594 -477 0.16% 1,744,080
2016-08-12 2016-08-10 3.310 534,071 +45,818 0.16% 1,768,019
2016-08-10 2016-08-08 3.143 488,253 +2,386 0.14% 1,534,500
2016-08-09 2016-08-05 3.290 485,867 +5,728 0.14% 1,598,262
2016-08-05 2016-08-03 3.310 480,139 +112,637 0.14% 1,589,479
2016-08-04 2016-08-01 3.227 367,502 -3,818 0.11% 1,185,799
2016-08-03 2016-07-29 3.101 371,320 -5,728 0.11% 1,151,439
2016-08-01 2016-07-28 3.101 377,048 -7,636 0.11% 1,169,201
2016-07-29 2016-07-27 3.038 384,684 +1,909 0.11% 1,168,700
2016-07-28 2016-07-26 3.059 382,775 +26,727 0.11% 1,170,920
2016-07-26 2016-07-22 2.661 356,048 +2,387 0.10% 947,421
2016-07-22 2016-07-20 2.724 353,661 -3,818 0.10% 963,299
2016-07-15 2016-07-13 2.703 357,479 -9,546 0.10% 966,209
2016-07-14 2016-07-12 2.619 367,025 -32,455 0.11% 961,250
2016-07-05 2016-06-30 2.577 399,480 +5,728 0.12% 1,029,511
2016-06-30 2016-06-28 2.556 393,752 +9,545 0.11% 1,006,499
2016-06-28 2016-06-24 2.472 384,207 -4,773 0.11% 949,900
2016-06-27 2016-06-23 2.556 388,980 +4,773 0.11% 994,301
2016-06-24 2016-06-22 2.514 384,207 +4,773 0.11% 966,000
2016-06-17 2016-06-15 2.451 379,434 -4,773 0.11% 930,150
2016-06-13 2016-06-08 2.493 384,207 -954 0.11% 957,950
2016-06-10 2016-06-07 2.410 385,161 -9,069 0.11% 928,049
2016-05-23 2016-05-19 2.410 394,230 -2,386 0.12% 949,901
2016-05-17 2016-05-13 2.598 396,616 -40,568 0.12% 1,030,440
2016-05-05 2016-05-03 2.661 437,184 -15,751 0.13% 1,163,319
2016-05-04 2016-04-29 2.661 452,935 +10,023 0.13% 1,205,231
2016-05-03 2016-04-28 2.682 442,912 -5,250 0.13% 1,187,841
2016-04-29 2016-04-27 2.766 448,162 +955 0.13% 1,239,481
2016-04-28 2016-04-26 2.682 447,207 +9,545 0.13% 1,199,359
2016-04-27 2016-04-25 2.619 437,662 +12,409 0.13% 1,146,251
2016-04-26 2016-04-22 2.640 425,253 -11,454 0.12% 1,122,661
2016-04-25 2016-04-21 2.661 436,707 -39,614 0.13% 1,162,050
2016-04-22 2016-04-20 2.619 476,321 -111,683 0.14% 1,247,500
2016-04-21 2016-04-19 2.787 588,004 -477 0.17% 1,638,561
2016-04-20 2016-04-18 2.808 588,481 +140,797 0.17% 1,652,221
2016-04-19 2016-04-15 2.493 447,684 -115,978 0.13% 1,116,219
2016-04-18 2016-04-14 2.242 563,662 +47,727 0.16% 1,263,669
2016-04-15 2016-04-13 2.200 515,935 -4,773 0.15% 1,135,050
2016-04-14 2016-04-12 2.221 520,708 +4,773 0.15% 1,156,461
2016-04-13 2016-04-11 2.095 515,935 +75,410 0.15% 1,081,000
2016-04-01 2016-03-30 2.116 440,525 -12,887 0.13% 932,229
2016-03-23 2016-03-21 2.116 453,412 +4,773 0.13% 959,500
2016-03-22 2016-03-18 2.095 448,639 +95,455 0.13% 940,000
2016-03-18 2016-03-16 2.095 353,184 -14,318 0.10% 740,000
2016-03-16 2016-03-14 2.137 367,502 -14,318 0.11% 785,400
2016-03-08 2016-03-04 2.200 381,820 +20,045 0.11% 839,999
2016-03-07 2016-03-03 2.242 361,775 +9,546 0.11% 811,060
2016-03-04 2016-03-02 2.200 352,229 +47,727 0.10% 774,899
2016-02-16 2016-02-12 2.221 304,502 -9,545 0.09% 676,280
2016-02-12 2016-02-05 2.242 314,047 -9,546 0.09% 704,059
2016-02-05 2016-02-03 2.221 323,593 -8,591 0.09% 718,680
2016-02-04 2016-02-02 2.179 332,184 +1,432 0.10% 723,840
2016-02-03 2016-02-01 2.158 330,752 +9,546 0.10% 713,790
2016-01-29 2016-01-27 2.095 321,206 +9,545 0.09% 672,999
2016-01-27 2016-01-25 2.095 311,661 -1,909 0.09% 653,000
2016-01-26 2016-01-22 2.032 313,570 -4,773 0.09% 637,290
2016-01-25 2016-01-21 2.137 318,343 -4,773 0.09% 680,340
2016-01-22 2016-01-20 2.158 323,116 +24,341 0.09% 697,311
2016-01-18 2016-01-14 2.434 298,775 +31,577 0.09% 727,331
2016-01-14 2016-01-12 2.434 267,198 +10,944 0.08% 650,461
2016-01-13 2016-01-11 2.500 256,254 -10,032 0.08% 640,679
2016-01-07 2016-01-05 2.500 266,286 +10,032 0.08% 665,761
2016-01-06 2016-01-04 2.456 256,254 +9,119 0.08% 629,439
2016-01-05 2015-12-31 2.500 247,135 +13,679 0.08% 617,880
2016-01-04 2015-12-29 2.434 233,456 -20,974 0.07% 568,320
2015-12-29 2015-12-24 2.412 254,430 +20,974 0.08% 613,799
2015-12-23 2015-12-21 2.347 233,456 +10,487 0.07% 547,840
2015-12-21 2015-12-17 2.434 222,969 -4,559 0.07% 542,791
2015-12-17 2015-12-15 2.522 227,528 +4,103 0.07% 573,849
2015-12-15 2015-12-11 2.522 223,425 -3,191 0.07% 563,501
2015-12-14 2015-12-10 2.851 226,616 -2,280 0.07% 646,099
2015-12-11 2015-12-09 3.421 228,896 +3,647 0.07% 783,119
2015-12-01 2015-11-27 3.487 225,249 -1,823 0.07% 785,462
2015-11-24 2015-11-20 3.487 227,072 -10,032 0.07% 791,819
2015-11-23 2015-11-19 3.465 237,104 +456 0.07% 821,601
2015-11-17 2015-11-13 3.465 236,648 +13,223 0.07% 820,021
2015-11-03 2015-10-30 3.553 223,425 -34,653 0.07% 793,801
2015-10-28 2015-10-26 3.575 258,078 -2,736 0.08% 922,579
2015-10-22 2015-10-19 3.575 260,814 +2,736 0.08% 932,360
2015-10-20 2015-10-16 3.575 258,078 -9,120 0.08% 922,579
2015-10-12 2015-10-08 3.553 267,198 +2,736 0.08% 949,321
2015-10-08 2015-10-06 3.619 264,462 +26,446 0.08% 957,001
2015-10-07 2015-10-05 3.619 238,016 +26,447 0.07% 861,301
2015-10-06 2015-10-02 3.597 211,569 +4,559 0.06% 760,958
2015-10-02 2015-09-29 3.768 207,010 +2,736 0.06% 779,953
2015-09-30 2015-09-25 3.768 204,274 +6,891 0.06% 769,644
2015-09-24 2015-09-22 3.632 197,383 +17,183 0.06% 716,801
2015-09-23 2015-09-21 3.677 180,200 -5,728 0.06% 662,580
2015-09-22 2015-09-18 3.768 185,928 +7,050 0.06% 700,522
2015-09-16 2015-09-14 3.858 178,878 +4,406 0.06% 690,199
2015-09-10 2015-09-08 3.813 174,472 +30,400 0.05% 665,279
2015-09-07 2015-09-02 3.972 144,072 +7,050 0.05% 572,251
2015-09-01 2015-08-28 4.063 137,022 +4,405 0.04% 556,688
2015-08-31 2015-08-27 3.972 132,617 -2,202 0.04% 526,752
2015-08-28 2015-08-26 3.949 134,819 -2,203 0.04% 532,438
2015-08-27 2015-08-25 3.858 137,022 +4,405 0.04% 528,698
2015-08-21 2015-08-19 3.972 132,617 +17,624 0.04% 526,752
2015-08-20 2015-08-18 3.972 114,993 +4,406 0.04% 456,750
2015-08-19 2015-08-17 4.199 110,587 +2,203 0.03% 464,349
2015-08-14 2015-08-12 4.290 108,384 +3,524 0.03% 464,939
2015-08-12 2015-08-10 4.449 104,860 -2,203 0.03% 466,482
2015-07-31 2015-07-29 4.312 107,063 +4,406 0.03% 461,702
2015-07-15 2015-07-13 4.381 102,657 -2,203 0.03% 449,691
2015-07-14 2015-07-10 4.244 104,860 +1,322 0.03% 445,062
2015-07-13 2015-07-09 4.267 103,538 +2,644 0.03% 441,801
2015-07-10 2015-07-08 4.085 100,894 -12,337 0.03% 412,199
2015-07-08 2015-07-06 4.403 113,231 -6,168 0.04% 498,581
2015-07-06 2015-07-02 4.607 119,399 +441 0.04% 550,130
2015-06-11 2015-06-09 4.789 118,958 +1,762 0.04% 569,698
2015-06-05 2015-06-03 4.880 117,196 +4,406 0.04% 571,900
2015-06-04 2015-06-02 4.880 112,790 +4,406 0.04% 550,399
2015-06-03 2015-06-01 4.925 108,384 +881 0.03% 533,819
2015-06-02 2015-05-29 4.971 107,503 +4,406 0.03% 534,359
2015-05-28 2015-05-26 4.834 103,097 -4,406 0.03% 498,419
2015-05-27 2015-05-22 4.698 107,503 +3,084 0.03% 505,079
2015-05-26 2015-05-21 4.676 104,419 -4,406 0.03% 488,220
2015-05-22 2015-05-20 4.676 108,825 -54,633 0.03% 508,821
2015-05-21 2015-05-19 4.676 163,458 -7,930 0.05% 764,262
2015-05-19 2015-05-15 4.834 171,388 -441 0.05% 828,569
2015-05-15 2015-05-13 4.925 171,829 -3,524 0.05% 846,301
2015-05-14 2015-05-12 4.880 175,353 -30,842 0.05% 855,698
2015-05-12 2015-05-08 4.880 206,195 -38,331 0.06% 1,006,202
2015-05-11 2015-05-07 4.698 244,526 -4,846 0.08% 1,148,852
2015-05-07 2015-05-05 4.857 249,372 -3,084 0.08% 1,211,240
2015-05-05 2015-04-30 4.971 252,456 +1,762 0.08% 1,254,870
2015-05-04 2015-04-29 5.061 250,694 -2,203 0.08% 1,268,871
2015-04-30 2015-04-28 5.061 252,897 +3,525 0.08% 1,280,022
2015-04-29 2015-04-27 5.266 249,372 -25,995 0.08% 1,313,120
2015-04-28 2015-04-24 4.971 275,367 +70,494 0.09% 1,368,752
2015-04-27 2015-04-23 4.676 204,873 -13,658 0.06% 957,901
2015-04-24 2015-04-22 4.607 218,531 +39,653 0.07% 1,006,880
2015-04-23 2015-04-21 4.653 178,878 +61,682 0.06% 832,299
2015-04-22 2015-04-20 4.539 117,196 +4,406 0.04% 532,000
2015-04-20 2015-04-16 4.494 112,790 +13,658 0.04% 506,879
2015-04-17 2015-04-15 4.403 99,132 +4,406 0.03% 436,500
2015-04-15 2015-04-13 4.381 94,726 +3,084 0.03% 414,950
2015-04-14 2015-04-10 4.222 91,642 +8,812 0.03% 386,880
2015-04-09 2015-04-02 4.063 82,830 -1,763 0.03% 336,519
2015-04-01 2015-03-30 3.745 84,593 -2,643 0.03% 316,801
2015-03-26 2015-03-24 3.745 87,236 -13,658 0.03% 326,699
2015-03-25 2015-03-23 3.677 100,894 +11,455 0.03% 370,979
2015-03-23 2015-03-19 3.632 89,439 +20,267 0.03% 324,800
2015-03-19 2015-03-17 4.131 69,172 +4,406 0.02% 285,740
2015-03-13 2015-03-11 4.222 64,766 +2,643 0.02% 273,419
2015-02-26 2015-02-24 4.335 62,123 -3,524 0.02% 269,311
2015-02-25 2015-02-23 4.335 65,647 +3,524 0.02% 284,588
2015-02-17 2015-02-13 4.426 62,123 -3,524 0.02% 274,951
2015-02-02 2015-01-29 4.471 65,647 -7,490 0.02% 293,528
2015-01-23 2015-01-21 4.653 73,137 -11,456 0.02% 340,298
2015-01-20 2015-01-16 4.903 84,593 -16,301 0.03% 414,754
2015-01-19 2015-01-15 4.926 100,894 +1,912 0.03% 497,021
2015-01-13 2015-01-09 4.926 98,982 -4,303 0.03% 487,602
2015-01-09 2015-01-07 4.996 103,285 -2,152 0.03% 515,999
2015-01-08 2015-01-06 4.926 105,437 +4,304 0.03% 519,400
2015-01-07 2015-01-05 4.833 101,133 -431 0.03% 488,798
2015-01-05 2014-12-31 4.624 101,564 -12,910 0.03% 469,641
2014-12-30 2014-12-24 4.508 114,474 -4,734 0.04% 516,038
2014-12-23 2014-12-19 4.183 119,208 -2,152 0.04% 498,599
2014-12-22 2014-12-18 4.066 121,360 +2,152 0.04% 493,500
2014-12-15 2014-12-11 3.741 119,208 +860 0.04% 445,969
2014-12-10 2014-12-08 3.950 118,348 +1,722 0.04% 467,502
2014-12-09 2014-12-05 4.113 116,626 +23,239 0.04% 479,669
2014-12-03 2014-12-01 4.485 93,387 -20,657 0.03% 418,810
2014-12-02 2014-11-28 4.531 114,044 -14,202 0.04% 516,750
2014-12-01 2014-11-27 4.276 128,246 +14,202 0.04% 548,321
2014-11-28 2014-11-26 4.252 114,044 -6,886 0.04% 484,950
2014-11-27 2014-11-25 4.252 120,930 -430 0.04% 514,231
2014-11-26 2014-11-24 4.276 121,360 -3,873 0.04% 518,880
2014-11-24 2014-11-20 4.368 125,233 -5,595 0.04% 547,079
2014-11-20 2014-11-18 4.485 130,828 -861 0.04% 586,720
2014-11-19 2014-11-17 4.438 131,689 -8,607 0.04% 584,462
2014-11-18 2014-11-14 4.392 140,296 -2,151 0.04% 616,141
2014-11-17 2014-11-13 4.345 142,447 +4,733 0.05% 618,968
2014-11-11 2014-11-07 4.554 137,714 -9,898 0.04% 627,202
2014-11-10 2014-11-06 4.554 147,612 +35,289 0.05% 672,281
2014-11-07 2014-11-05 4.392 112,323 +7,747 0.04% 493,292
2014-11-06 2014-11-04 4.624 104,576 +6,455 0.03% 483,569
2014-11-05 2014-11-03 4.996 98,121 -2,152 0.03% 490,200
2014-11-04 2014-10-31 4.949 100,273 -10,328 0.03% 496,291
2014-11-03 2014-10-30 5.066 110,601 +15,493 0.04% 560,259
2014-10-31 2014-10-29 4.996 95,108 +6,885 0.03% 475,148
2014-10-30 2014-10-28 5.251 88,223 +2,152 0.03% 463,301
2014-10-29 2014-10-27 5.298 86,071 +6,025 0.03% 456,000
2014-10-22 2014-10-20 5.832 80,046 +23,670 0.03% 466,860
2014-10-17 2014-10-15 5.879 56,376 +430 0.02% 331,427
2014-10-10 2014-10-08 6.065 55,946 +2,582 0.02% 339,299
2014-10-09 2014-10-07 6.181 53,364 -2,582 0.02% 329,840
2014-10-06 2014-09-30 5.809 55,946 +861 0.02% 324,999
2014-09-30 2014-09-26 6.267 55,085 +2,648 0.02% 345,195
2014-09-29 2014-09-25 6.267 52,437 -49,477 0.02% 328,601
2014-09-26 2014-09-24 6.243 101,914 +3,806 0.03% 636,243
2014-09-23 2014-09-19 6.267 98,108 -5,920 0.03% 614,802
2014-09-19 2014-09-17 6.196 104,028 -14,378 0.03% 644,520
2014-09-17 2014-09-15 6.125 118,406 +21,144 0.04% 725,201
2014-09-12 2014-09-10 6.503 97,262 +4,229 0.03% 632,501
2014-09-11 2014-09-08 6.716 93,033 +423 0.03% 624,799
2014-09-10 2014-09-05 6.787 92,610 -10,149 0.03% 628,529
2014-09-08 2014-09-04 6.645 102,759 -21,990 0.03% 682,828
2014-09-03 2014-09-01 6.267 124,749 -6,343 0.04% 781,750
2014-09-02 2014-08-29 6.077 131,092 -3,806 0.04% 796,699
2014-09-01 2014-08-28 6.196 134,898 +68,083 0.04% 835,780
2014-08-27 2014-08-25 7.307 66,815 +16,070 0.02% 488,222
2014-08-26 2014-08-22 7.307 50,745 +11,840 0.02% 370,798
2014-08-18 2014-08-14 7.331 38,905 +423 0.01% 285,202
2014-08-13 2014-08-11 7.260 38,482 -6,766 0.01% 279,371
2014-08-06 2014-08-04 7.378 45,248 -423 0.01% 333,841
2014-07-29 2014-07-25 7.425 45,671 -8,034 0.01% 339,122
2014-07-28 2014-07-24 7.520 53,705 +8,034 0.02% 403,856
2014-07-23 2014-07-21 7.047 45,671 -1,268 0.01% 321,841
2014-07-07 2014-07-03 7.520 46,939 -4,229 0.02% 352,977
2014-07-02 2014-06-27 7.804 51,168 +423 0.02% 399,298
2014-06-27 2014-06-25 7.260 50,745 -846 0.02% 368,398
2014-06-24 2014-06-20 7.047 51,591 +423 0.02% 363,559
2014-06-19 2014-06-17 7.591 51,168 +3,383 0.02% 388,408
2014-06-18 2014-06-16 7.662 47,785 +846 0.02% 366,119
2014-06-04 2014-05-30 8.986 46,939 +422 0.02% 421,796
2014-05-28 2014-05-26 9.128 46,517 -422 0.02% 424,604
2014-05-26 2014-05-22 8.962 46,939 +422 0.02% 420,686
2014-05-22 2014-05-20 8.986 46,517 +846 0.02% 418,004
2014-05-20 2014-05-16 8.986 45,671 +1,269 0.01% 410,402
2014-05-08 2014-05-05 9.128 44,402 -3,383 0.01% 405,299
2014-04-29 2014-04-25 9.104 47,785 -2,537 0.02% 435,048
2014-04-28 2014-04-24 9.104 50,322 -423 0.02% 458,146
2014-04-25 2014-04-23 9.175 50,745 -2,538 0.02% 465,597
2014-04-24 2014-04-22 9.152 53,283 -2,537 0.02% 487,624
2014-04-22 2014-04-16 9.246 55,820 -3,806 0.02% 516,121
2014-04-17 2014-04-15 9.270 59,626 +1,269 0.02% 552,722
2014-04-11 2014-04-09 9.435 58,357 +1,691 0.02% 550,619
2014-04-07 2014-04-03 9.435 56,666 -2,537 0.02% 534,664
2014-03-28 2014-03-26 9.175 59,203 -4,652 0.02% 543,201
2014-03-27 2014-03-25 9.364 63,855 -5,497 0.02% 597,964
2014-03-21 2014-03-19 9.837 69,352 +13,955 0.02% 682,241
2014-03-19 2014-03-17 9.577 55,397 +1,269 0.02% 530,550
2014-03-18 2014-03-14 9.412 54,128 -2,538 0.02% 509,437
2014-03-14 2014-03-12 9.530 56,666 -7,189 0.02% 540,024
2014-03-13 2014-03-11 9.530 63,855 -422 0.02% 608,534
2014-03-12 2014-03-10 9.648 64,277 -10,572 0.02% 620,156
2014-03-11 2014-03-07 9.743 74,849 +2,537 0.02% 729,237
2014-03-10 2014-03-06 9.483 72,312 +13,532 0.02% 685,709
2014-03-07 2014-03-05 9.270 58,780 -2,537 0.02% 544,880
2014-03-06 2014-03-04 9.033 61,317 -5,498 0.02% 553,898
2014-02-28 2014-02-26 8.773 66,815 -4,651 0.02% 586,183
2014-02-26 2014-02-24 8.915 71,466 -4,229 0.02% 637,127
2014-02-24 2014-02-20 8.986 75,695 -3,383 0.02% 680,199
2014-02-21 2014-02-19 9.057 79,078 +4,229 0.03% 716,209
2014-02-17 2014-02-13 9.057 74,849 -13,955 0.02% 677,907
2014-02-14 2014-02-12 9.128 88,804 -423 0.03% 810,597
2014-02-13 2014-02-11 9.175 89,227 +9,303 0.03% 818,678
2014-02-12 2014-02-10 8.868 79,924 +423 0.03% 708,751
2014-02-11 2014-02-07 8.915 79,501 -6,343 0.03% 708,760
2014-02-10 2014-02-06 9.057 85,844 +26,641 0.03% 777,488
2014-02-05 2014-01-30 8.679 59,203 -2,114 0.02% 513,801
2014-01-24 2014-01-22 8.584 61,317 -6,766 0.02% 526,348
2014-01-23 2014-01-21 8.726 68,083 -846 0.02% 594,087
2014-01-22 2014-01-20 8.608 68,929 -423 0.02% 593,319
2014-01-20 2014-01-16 8.631 69,352 -4,229 0.02% 598,600
2014-01-16 2014-01-14 8.726 73,581 -5,497 0.02% 642,062
2014-01-14 2014-01-10 8.277 79,078 -20,721 0.03% 654,499
2014-01-13 2014-01-09 8.111 99,799 -5,075 0.03% 809,479
2014-01-10 2014-01-08 7.662 104,874 -13,109 0.03% 803,522
2014-01-09 2014-01-07 7.331 117,983 +9,303 0.04% 864,901
2014-01-08 2014-01-06 7.638 108,680 -1,268 0.04% 830,113
2014-01-07 2014-01-03 7.780 109,948 -4,229 0.04% 855,398
2014-01-06 2014-01-02 7.756 114,177 +3,806 0.04% 885,600
2014-01-03 2013-12-31 8.303 110,371 +21,990 0.04% 916,386
2014-01-02 2013-12-27 8.471 88,381 -2,619 0.03% 748,697
2013-12-30 2013-12-24 8.375 91,000 +2,494 0.03% 762,123
2013-12-27 2013-12-20 8.134 88,506 -3,740 0.03% 719,936
2013-12-23 2013-12-19 8.399 92,246 -4,571 0.03% 774,779
2013-12-20 2013-12-18 8.664 96,817 +7,895 0.03% 838,801
2013-12-19 2013-12-17 8.303 88,922 +3,324 0.03% 738,300
2013-12-18 2013-12-16 8.255 85,598 -5,402 0.03% 706,582
2013-12-13 2013-12-11 8.086 91,000 -17,452 0.03% 735,843
2013-12-12 2013-12-10 8.255 108,452 +1,663 0.04% 895,233
2013-12-11 2013-12-09 8.543 106,789 -58,589 0.04% 912,346
2013-12-10 2013-12-06 8.592 165,378 -7,064 0.06% 1,420,858
2013-12-09 2013-12-05 8.880 172,442 +67,730 0.06% 1,531,348
2013-12-06 2013-12-04 8.592 104,712 -96,817 0.03% 899,641
2013-12-05 2013-12-03 8.616 201,529 -12,050 0.07% 1,736,302
2013-12-04 2013-12-02 8.592 213,579 +18,283 0.07% 1,834,980
2013-12-03 2013-11-29 8.110 195,296 +5,402 0.06% 1,583,900
2013-12-02 2013-11-28 7.581 189,894 +51,525 0.06% 1,439,549
2013-11-29 2013-11-27 7.412 138,369 -24,516 0.05% 1,025,638
2013-11-28 2013-11-26 7.027 162,885 -11,635 0.05% 1,144,639
2013-11-27 2013-11-25 6.931 174,520 -4,986 0.06% 1,209,601
2013-11-26 2013-11-22 6.955 179,506 -7,895 0.06% 1,248,479
2013-11-25 2013-11-21 6.883 187,401 +9,973 0.06% 1,289,860
2013-11-22 2013-11-20 6.907 177,428 -16,206 0.06% 1,225,487
2013-11-21 2013-11-19 6.979 193,634 -17,867 0.06% 1,351,401
2013-11-20 2013-11-18 6.955 211,501 -8,311 0.07% 1,471,007
2013-11-18 2013-11-14 6.714 219,812 +4,155 0.07% 1,475,911
2013-11-15 2013-11-13 6.690 215,657 -24,931 0.07% 1,442,823
2013-11-14 2013-11-12 6.594 240,588 -831 0.08% 1,586,460
2013-11-13 2013-11-11 6.642 241,419 +4,155 0.08% 1,603,560
2013-11-12 2013-11-08 6.690 237,264 +7,480 0.08% 1,587,381
2013-11-11 2013-11-07 6.642 229,784 -2,078 0.08% 1,526,277
2013-11-08 2013-11-06 6.690 231,862 -7,479 0.08% 1,551,240
2013-11-07 2013-11-05 6.089 239,341 -28,672 0.08% 1,457,277
2013-11-06 2013-11-04 6.041 268,013 +24,932 0.09% 1,618,953
2013-11-01 2013-10-30 6.017 243,081 -416 0.08% 1,462,499
2013-10-31 2013-10-29 6.065 243,497 +831 0.08% 1,476,722
2013-10-30 2013-10-28 6.305 242,666 -3,739 0.08% 1,530,082
2013-10-29 2013-10-25 6.233 246,405 -2,078 0.08% 1,535,868
2013-10-28 2013-10-24 6.161 248,483 -5,817 0.08% 1,530,880
2013-10-25 2013-10-23 6.329 254,300 +7,479 0.08% 1,609,558
2013-10-24 2013-10-22 6.546 246,821 +6,233 0.08% 1,615,681
2013-10-23 2013-10-21 6.546 240,588 +9,142 0.08% 1,574,880
2013-10-22 2013-10-18 6.594 231,446 -22,439 0.08% 1,526,177
2013-10-21 2013-10-17 6.594 253,885 -8,310 0.08% 1,674,142
2013-10-18 2013-10-16 6.498 262,195 +1,662 0.09% 1,703,699
2013-10-17 2013-10-15 6.570 260,533 -7,064 0.09% 1,711,709
2013-10-16 2013-10-11 6.642 267,597 +11,635 0.09% 1,777,440
2013-10-15 2013-10-10 6.859 255,962 -4,156 0.09% 1,755,597
2013-10-11 2013-10-09 6.787 260,118 -8,310 0.09% 1,765,323
2013-10-10 2013-10-08 6.835 268,428 +11,219 0.09% 1,834,640
2013-10-09 2013-10-07 6.931 257,209 -7,479 0.09% 1,782,720
2013-10-08 2013-10-04 6.979 264,688 -9,142 0.09% 1,847,297
2013-10-07 2013-10-03 6.955 273,830 +8,726 0.09% 1,904,511
2013-10-04 2013-10-02 6.738 265,104 -20,776 0.09% 1,786,401
2013-10-03 2013-09-30 6.835 285,880 -36,982 0.10% 1,953,920
2013-10-02 2013-09-27 6.763 322,862 +17,868 0.11% 2,183,373
2013-09-27 2013-09-25 7.172 304,994 0.10% 2,187,319

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top