History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.810 0 +0
2025-10-10 2025-10-08 0.800 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.835 0 +0
2025-09-30 2025-09-26 0.825 0 +0
2025-09-29 2025-09-25 0.825 0 +0
2025-09-26 2025-09-24 0.835 0 +0
2025-09-25 2025-09-23 0.835 0 +0
2025-09-24 2025-09-22 0.835 0 +0
2025-09-23 2025-09-19 0.856 0 +0
2025-09-22 2025-09-18 0.856 0 +0
2025-09-19 2025-09-17 0.856 0 +0
2025-09-18 2025-09-16 0.856 0 +0
2025-09-17 2025-09-15 0.856 0 +0
2025-09-16 2025-09-12 0.856 0 +0
2025-09-15 2025-09-11 0.866 0 +0
2025-09-12 2025-09-10 0.856 0 +0
2025-09-11 2025-09-09 0.866 0 +0
2025-09-10 2025-09-08 0.876 0 +0
2025-09-09 2025-09-05 0.856 0 +0
2025-09-08 2025-09-04 0.876 0 +0
2025-09-05 2025-09-03 0.866 0 +0
2025-09-04 2025-09-02 0.866 0 +0
2025-09-03 2025-09-01 0.876 0 +0
2025-09-02 2025-08-29 0.866 0 +0
2025-09-01 2025-08-28 0.876 0 +0
2025-08-29 2025-08-27 0.886 0 +0
2025-08-28 2025-08-26 0.886 0 +0
2025-08-27 2025-08-25 0.896 0 +0
2025-08-26 2025-08-22 0.886 0 +0
2025-08-25 2025-08-21 0.886 0 +0
2025-08-22 2025-08-20 0.886 0 +0
2025-08-21 2025-08-19 0.886 0 +0
2025-08-20 2025-08-18 0.886 0 +0
2025-08-19 2025-08-15 0.886 0 +0
2025-08-18 2025-08-14 0.876 0 +0
2025-08-15 2025-08-13 0.896 0 +0
2025-08-14 2025-08-12 0.896 0 +0
2025-08-13 2025-08-11 0.907 0 +0
2025-08-12 2025-08-08 0.896 0 +0
2025-08-11 2025-08-07 0.886 0 +0
2025-08-08 2025-08-06 0.866 0 +0
2025-08-07 2025-08-05 0.876 0 +0
2025-08-06 2025-08-04 0.866 0 +0
2025-08-05 2025-08-01 0.856 0 +0
2025-08-04 2025-07-31 0.876 0 +0
2025-08-01 2025-07-30 0.876 0 +0
2025-07-31 2025-07-29 0.876 0 +0
2025-07-30 2025-07-28 0.876 0 +0
2025-07-29 2025-07-25 0.937 0 +0
2025-07-28 2025-07-24 0.927 0 +0
2025-07-25 2025-07-23 0.917 0 +0
2025-07-24 2025-07-22 0.978 0 +0
2025-07-23 2025-07-21 0.896 0 +0
2025-07-22 2025-07-18 0.866 0 +0
2025-07-21 2025-07-17 0.866 0 +0
2025-07-18 2025-07-16 0.845 0 +0
2025-07-17 2025-07-15 0.856 0 +0
2025-07-16 2025-07-14 0.907 0 +0
2025-07-15 2025-07-11 0.937 0 +0
2025-07-14 2025-07-10 0.927 0 +0
2025-07-11 2025-07-09 0.917 0 +0
2025-07-10 2025-07-08 0.927 0 +0
2025-07-09 2025-07-07 0.937 0 +0
2025-07-08 2025-07-04 0.937 0 +0
2025-07-07 2025-07-03 0.937 0 +0
2025-07-04 2025-07-02 0.937 0 +0
2025-07-03 2025-06-30 0.947 0 +0
2025-07-02 2025-06-27 0.947 0 +0
2025-06-30 2025-06-26 0.937 0 +0
2025-06-27 2025-06-25 0.937 0 +0
2025-06-26 2025-06-24 0.937 0 +0
2025-06-25 2025-06-23 0.937 0 +0
2025-06-24 2025-06-20 0.937 0 +0
2025-06-23 2025-06-19 0.947 0 +0
2025-06-20 2025-06-18 0.958 0 +0
2025-06-19 2025-06-17 0.937 0 +0
2025-06-18 2025-06-16 0.958 0 +0
2025-06-17 2025-06-13 0.958 0 +0
2025-06-16 2025-06-12 0.937 0 +0
2025-06-13 2025-06-11 0.937 0 +0
2025-06-12 2025-06-10 0.958 0 +0
2025-06-11 2025-06-09 0.958 0 +0
2025-06-10 2025-06-06 0.958 0 +0
2025-06-09 2025-06-05 0.937 0 +0
2025-06-06 2025-06-04 0.937 0 +0
2025-06-05 2025-06-03 0.947 0 +0
2025-06-04 2025-06-02 0.927 0 +0
2025-06-03 2025-05-30 0.927 0 +0
2025-06-02 2025-05-29 0.927 0 +0
2025-05-30 2025-05-28 0.917 0 +0
2025-05-29 2025-05-27 0.927 0 +0
2025-05-28 2025-05-26 0.927 0 +0
2025-05-27 2025-05-23 0.947 0 +0
2025-05-26 2025-05-22 0.947 0 +0
2025-05-23 2025-05-21 0.937 0 +0
2025-05-22 2025-05-20 0.937 0 +0
2025-05-21 2025-05-19 0.947 0 +0
2025-05-20 2025-05-16 0.958 0 +0
2025-05-19 2025-05-15 0.958 0 +0
2025-05-16 2025-05-14 0.958 0 +0
2025-05-15 2025-05-13 0.968 0 +0
2025-05-14 2025-05-12 0.968 0 +0
2025-05-13 2025-05-09 0.947 0 +0
2025-05-12 2025-05-08 0.958 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.968 0 +0
2025-05-07 2025-05-02 0.958 0 +0
2025-05-06 2025-04-30 0.968 0 +0
2025-05-02 2025-04-29 0.958 0 +0
2025-04-30 2025-04-28 0.958 0 +0
2025-04-29 2025-04-25 0.958 0 +0
2025-04-28 2025-04-24 0.968 0 +0
2025-04-25 2025-04-23 0.958 0 +0
2025-04-24 2025-04-22 0.937 0 +0
2025-04-23 2025-04-17 0.958 0 +0
2025-04-22 2025-04-16 0.958 0 +0
2025-04-17 2025-04-15 0.958 0 +0
2025-04-16 2025-04-14 0.968 0 +0
2025-04-15 2025-04-11 0.968 0 +0
2025-04-14 2025-04-10 0.958 0 +0
2025-04-11 2025-04-09 0.917 0 +0
2025-04-10 2025-04-08 0.927 0 +0
2025-04-09 2025-04-07 0.917 0 +0
2025-04-08 2025-04-03 0.998 0 +0
2025-04-07 2025-04-02 1.008 0 +0
2025-04-03 2025-04-01 0.998 0 +0
2025-04-02 2025-03-31 0.998 0 +0
2025-04-01 2025-03-28 0.998 0 +0
2025-03-31 2025-03-27 1.008 0 +0
2025-03-28 2025-03-26 1.008 0 +0
2025-03-27 2025-03-25 0.998 0 +0
2025-03-26 2025-03-24 0.998 0 +0
2025-03-25 2025-03-21 0.998 0 +0
2025-03-24 2025-03-20 1.008 0 +0
2025-03-21 2025-03-19 1.019 0 +0
2025-03-20 2025-03-18 1.019 0 +0
2025-03-19 2025-03-17 0.998 0 +0
2025-03-18 2025-03-14 1.008 0 +0
2025-03-17 2025-03-13 1.008 0 +0
2025-03-14 2025-03-12 1.008 0 +0
2025-03-13 2025-03-11 1.008 0 +0
2025-03-12 2025-03-10 1.019 0 +0
2025-03-11 2025-03-07 1.029 0 +0
2025-03-10 2025-03-06 1.029 0 +0
2025-03-07 2025-03-05 1.008 0 +0
2025-03-06 2025-03-04 1.008 0 +0
2025-03-05 2025-03-03 1.019 0 +0
2025-03-04 2025-02-28 1.019 0 +0
2025-03-03 2025-02-27 1.049 0 +0
2025-02-28 2025-02-26 1.049 0 +0
2025-02-27 2025-02-25 1.039 0 +0
2025-02-26 2025-02-24 1.070 0 +0
2025-02-25 2025-02-21 1.080 0 +0
2025-02-24 2025-02-20 1.090 0 +0
2025-02-21 2025-02-19 1.090 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.100 0 +0
2025-02-18 2025-02-14 1.110 0 +0
2025-02-17 2025-02-13 1.120 0 +0
2025-02-14 2025-02-12 1.110 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.080 0 +0
2025-02-11 2025-02-07 1.080 0 +0
2025-02-10 2025-02-06 1.090 0 +0
2025-02-07 2025-02-05 1.090 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.120 0 +0
2025-02-03 2025-01-24 1.131 0 +0
2025-01-27 2025-01-23 1.131 0 +0
2025-01-24 2025-01-22 1.090 0 +0
2025-01-23 2025-01-21 1.070 0 +0
2025-01-22 2025-01-20 1.049 0 +0
2025-01-21 2025-01-17 1.049 0 +0
2025-01-20 2025-01-16 0.988 0 +0
2025-01-17 2025-01-15 0.968 0 +0
2025-01-16 2025-01-14 0.968 0 +0
2025-01-15 2025-01-13 0.968 0 +0
2025-01-14 2025-01-10 0.988 0 +0
2025-01-13 2025-01-09 0.978 0 +0
2025-01-10 2025-01-08 0.988 0 +0
2025-01-09 2025-01-07 0.988 0 +0
2025-01-08 2025-01-06 0.998 0 +0
2025-01-07 2025-01-03 1.092 0 +0
2025-01-06 2025-01-02 1.092 0 +0
2025-01-03 2024-12-31 1.081 0 +0
2025-01-02 2024-12-27 1.123 0 +0
2024-12-30 2024-12-24 1.113 0 +0
2024-12-27 2024-12-20 1.060 0 +0
2024-12-23 2024-12-19 1.060 0 +0
2024-12-20 2024-12-18 1.049 0 +0
2024-12-19 2024-12-17 1.049 0 +0
2024-12-18 2024-12-16 1.060 0 +0
2024-12-17 2024-12-13 1.060 0 +0
2024-12-16 2024-12-12 1.070 0 +0
2024-12-13 2024-12-11 1.081 0 +0
2024-12-12 2024-12-10 1.134 0 +0
2024-12-11 2024-12-09 1.134 0 +0
2024-12-10 2024-12-06 1.113 0 +0
2024-12-09 2024-12-05 1.113 0 +0
2024-12-06 2024-12-04 1.113 0 +0
2024-12-05 2024-12-03 1.113 0 +0
2024-12-04 2024-12-02 1.166 0 +0
2024-12-03 2024-11-29 1.134 0 +0
2024-12-02 2024-11-28 1.123 0 +0
2024-11-29 2024-11-27 1.092 0 +0
2024-11-28 2024-11-26 1.092 0 +0
2024-11-27 2024-11-25 1.102 0 +0
2024-11-26 2024-11-22 1.092 0 +0
2024-11-25 2024-11-21 1.102 0 +0
2024-11-22 2024-11-20 1.081 0 +0
2024-11-21 2024-11-19 1.081 0 +0
2024-11-20 2024-11-18 1.092 0 +0
2024-11-19 2024-11-15 1.092 0 +0
2024-11-18 2024-11-14 1.081 0 +0
2024-11-15 2024-11-13 1.113 0 +0
2024-11-14 2024-11-12 1.092 0 +0
2024-11-13 2024-11-11 1.123 0 +0
2024-11-12 2024-11-08 1.123 0 +0
2024-11-11 2024-11-07 1.123 0 +0
2024-11-08 2024-11-06 1.123 0 +0
2024-11-07 2024-11-05 1.123 0 +0
2024-11-06 2024-11-04 1.123 0 +0
2024-11-05 2024-11-01 1.134 0 +0
2024-11-04 2024-10-31 1.123 0 +0
2024-11-01 2024-10-30 1.123 0 +0
2024-10-31 2024-10-29 1.134 0 +0
2024-10-30 2024-10-28 1.134 0 +0
2024-10-29 2024-10-25 1.123 0 +0
2024-10-28 2024-10-24 1.123 0 +0
2024-10-25 2024-10-23 1.134 0 +0
2024-10-24 2024-10-22 1.145 0 +0
2024-10-23 2024-10-21 1.145 0 +0
2024-10-22 2024-10-18 1.166 0 +0
2024-10-21 2024-10-17 1.145 0 +0
2024-10-18 2024-10-16 1.155 0 +0
2024-10-17 2024-10-15 1.155 0 +0
2024-10-16 2024-10-14 1.176 0 +0
2024-10-15 2024-10-10 1.187 0 +0
2024-10-14 2024-10-09 1.166 0 +0
2024-10-10 2024-10-08 1.166 0 +0
2024-10-09 2024-10-07 1.208 0 +0
2024-10-08 2024-10-04 1.208 0 +0
2024-10-07 2024-10-03 1.208 0 +0
2024-10-04 2024-10-02 1.219 0 +0
2024-10-03 2024-09-30 1.313 0 +0
2024-10-02 2024-09-27 1.257 0 +0
2024-09-30 2024-09-26 1.257 0 +0
2024-09-27 2024-09-25 1.268 0 +0
2024-09-26 2024-09-24 1.246 0 +0
2024-09-25 2024-09-23 1.224 0 +0
2024-09-24 2024-09-20 1.235 0 +0
2024-09-23 2024-09-19 1.213 0 +0
2024-09-20 2024-09-17 1.213 0 +0
2024-09-19 2024-09-16 1.202 0 +0
2024-09-17 2024-09-13 1.224 0 +0
2024-09-16 2024-09-12 1.224 0 +0
2024-09-13 2024-09-11 1.213 0 +0
2024-09-12 2024-09-10 1.246 0 +0
2024-09-11 2024-09-09 1.224 0 +0
2024-09-10 2024-09-05 1.257 0 +0
2024-09-09 2024-09-04 1.279 0 +0
2024-09-05 2024-09-03 1.268 0 +0
2024-09-04 2024-09-02 1.291 0 +0
2024-09-03 2024-08-30 1.279 0 +0
2024-09-02 2024-08-29 1.279 0 +0
2024-08-30 2024-08-28 1.291 0 +0
2024-08-29 2024-08-27 1.302 0 +0
2024-08-28 2024-08-26 1.313 0 +0
2024-08-27 2024-08-23 1.302 0 +0
2024-08-26 2024-08-22 1.313 0 +0
2024-08-23 2024-08-21 1.313 0 +0
2024-08-22 2024-08-20 1.313 0 +0
2024-08-21 2024-08-19 1.313 0 +0
2024-08-20 2024-08-16 1.324 0 +0
2024-08-19 2024-08-15 1.335 0 +0
2024-08-16 2024-08-14 1.313 0 +0
2024-08-15 2024-08-13 1.335 0 +0
2024-08-14 2024-08-12 1.324 0 +0
2024-08-13 2024-08-09 1.335 0 +0
2024-08-12 2024-08-08 1.324 0 +0
2024-08-09 2024-08-07 1.335 0 +0
2024-08-08 2024-08-06 1.335 0 +0
2024-08-07 2024-08-05 1.335 0 +0
2024-08-06 2024-08-02 1.380 0 +0
2024-08-05 2024-08-01 1.402 0 +0
2024-08-02 2024-07-31 1.435 0 +0
2024-08-01 2024-07-30 1.402 0 +0
2024-07-31 2024-07-29 1.380 0 +0
2024-07-30 2024-07-26 1.357 0 +0
2024-07-29 2024-07-25 1.335 0 +0
2024-07-26 2024-07-24 1.335 0 +0
2024-07-25 2024-07-23 1.346 0 +0
2024-07-24 2024-07-22 1.380 0 +0
2024-07-23 2024-07-19 1.324 0 +0
2024-07-22 2024-07-18 1.346 0 +0
2024-07-19 2024-07-17 1.380 0 +0
2024-07-18 2024-07-16 1.357 0 +0
2024-07-17 2024-07-15 1.368 0 +0
2024-07-16 2024-07-12 1.402 0 +0
2024-07-15 2024-07-11 1.368 0 +0
2024-07-12 2024-07-10 1.357 0 +0
2024-07-11 2024-07-09 1.335 0 +0
2024-07-10 2024-07-08 1.335 0 +0
2024-07-09 2024-07-05 1.357 0 +0
2024-07-08 2024-07-04 1.357 0 +0
2024-07-05 2024-07-03 1.380 0 +0
2024-07-04 2024-07-02 1.368 0 +0
2024-07-03 2024-06-28 1.391 0 +0
2024-07-02 2024-06-27 1.402 0 +0
2024-06-28 2024-06-26 1.402 0 +0
2024-06-27 2024-06-25 1.413 0 +0
2024-06-26 2024-06-24 1.424 0 +0
2024-06-25 2024-06-21 1.435 0 +0
2024-06-24 2024-06-20 1.424 0 +0
2024-06-21 2024-06-19 1.457 0 +0
2024-06-20 2024-06-18 1.446 0 +0
2024-06-19 2024-06-17 1.457 0 +0
2024-06-18 2024-06-14 1.446 0 +0
2024-06-17 2024-06-13 1.424 0 +0
2024-06-14 2024-06-12 1.446 0 +0
2024-06-13 2024-06-11 1.457 0 +0
2024-06-12 2024-06-07 1.469 0 +0
2024-06-11 2024-06-06 1.457 0 +0
2024-06-07 2024-06-05 1.469 0 +0
2024-06-06 2024-06-04 1.446 0 +0
2024-06-05 2024-06-03 1.446 0 +0
2024-06-04 2024-05-31 1.435 0 +0
2024-06-03 2024-05-30 1.446 0 +0
2024-05-31 2024-05-29 1.446 0 +0
2024-05-30 2024-05-28 1.446 0 +0
2024-05-29 2024-05-27 1.457 0 +0
2024-05-28 2024-05-24 1.469 0 +0
2024-05-27 2024-05-23 1.491 0 +0
2024-05-24 2024-05-22 1.491 0 +0
2024-05-23 2024-05-21 1.491 0 +0
2024-05-22 2024-05-20 1.502 0 +0
2024-05-21 2024-05-17 1.469 0 +0
2024-05-20 2024-05-16 1.457 0 +0
2024-05-17 2024-05-14 1.457 0 +0
2024-05-16 2024-05-13 1.457 0 +0
2024-05-14 2024-05-10 1.469 0 +0
2024-05-13 2024-05-09 1.480 0 +0
2024-05-10 2024-05-08 1.457 0 +0
2024-05-09 2024-05-07 1.435 0 +0
2024-05-08 2024-05-06 1.457 0 +0
2024-05-07 2024-05-03 1.480 0 +0
2024-05-06 2024-05-02 1.424 0 +0
2024-05-03 2024-04-30 1.424 0 +0
2024-05-02 2024-04-29 1.424 0 +0
2024-04-30 2024-04-26 1.435 0 +0
2024-04-29 2024-04-25 1.435 0 +0
2024-04-26 2024-04-24 1.424 0 +0
2024-04-25 2024-04-23 1.469 0 +0
2024-04-24 2024-04-22 1.457 0 +0
2024-04-23 2024-04-19 1.469 0 +0
2024-04-22 2024-04-18 1.469 0 +0
2024-04-19 2024-04-17 1.469 0 +0
2024-04-18 2024-04-16 1.446 0 +0
2024-04-17 2024-04-15 1.446 0 +0
2024-04-16 2024-04-12 1.491 0 +0
2024-04-15 2024-04-11 1.502 0 +0
2024-04-12 2024-04-10 1.491 0 +0
2024-04-11 2024-04-09 1.502 0 +0
2024-04-10 2024-04-08 1.480 0 +0
2024-04-09 2024-04-05 1.469 0 +0
2024-04-08 2024-04-03 1.469 0 +0
2024-04-05 2024-04-02 1.502 0 +0
2024-04-03 2024-03-28 1.491 0 +0
2024-04-02 2024-03-27 1.524 0 +0
2024-03-28 2024-03-26 1.547 0 +0
2024-03-27 2024-03-25 1.558 0 +0
2024-03-26 2024-03-22 1.547 0 +0
2024-03-25 2024-03-21 1.558 0 +0
2024-03-22 2024-03-20 1.547 0 +0
2024-03-21 2024-03-19 1.558 0 +0
2024-03-20 2024-03-18 1.558 0 +0
2024-03-19 2024-03-15 1.558 0 +0
2024-03-18 2024-03-14 1.569 0 +0
2024-03-15 2024-03-13 1.591 0 +0
2024-03-14 2024-03-12 1.658 0 +0
2024-03-13 2024-03-11 1.669 0 +0
2024-03-12 2024-03-08 1.624 0 +0
2024-03-11 2024-03-07 1.636 0 +0
2024-03-08 2024-03-06 1.636 0 +0
2024-03-07 2024-03-05 1.624 0 +0
2024-03-06 2024-03-04 1.624 0 +0
2024-03-05 2024-03-01 1.613 0 +0
2024-03-04 2024-02-29 1.636 0 +0
2024-03-01 2024-02-28 1.624 0 +0
2024-02-29 2024-02-27 1.669 0 +0
2024-02-28 2024-02-26 1.669 0 +0
2024-02-27 2024-02-23 1.702 0 +0
2024-02-26 2024-02-22 1.702 0 +0
2024-02-23 2024-02-21 1.680 0 +0
2024-02-22 2024-02-20 1.691 0 +0
2024-02-21 2024-02-19 1.680 0 +0
2024-02-20 2024-02-16 1.636 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.647 0 +0
2024-02-15 2024-02-09 1.669 0 +0
2024-02-14 2024-02-07 1.702 0 +0
2024-02-08 2024-02-06 1.580 0 +0
2024-02-07 2024-02-05 1.558 0 +0
2024-02-06 2024-02-02 1.591 0 +0
2024-02-05 2024-02-01 1.602 0 +0
2024-02-02 2024-01-31 1.580 0 +0
2024-02-01 2024-01-30 1.613 0 +0
2024-01-31 2024-01-29 1.624 0 +0
2024-01-30 2024-01-26 1.624 0 +0
2024-01-29 2024-01-25 1.636 0 +0
2024-01-26 2024-01-24 1.636 0 +0
2024-01-25 2024-01-23 1.658 0 +0
2024-01-24 2024-01-22 1.535 0 +0
2024-01-23 2024-01-19 1.569 0 +0
2024-01-22 2024-01-18 1.636 0 +0
2024-01-19 2024-01-17 1.647 0 +0
2024-01-18 2024-01-16 1.691 0 +0
2024-01-17 2024-01-15 1.713 0 +0
2024-01-16 2024-01-12 1.713 0 +0
2024-01-15 2024-01-11 1.725 0 +0
2024-01-12 2024-01-10 1.747 0 +0
2024-01-11 2024-01-09 1.747 0 +0
2024-01-10 2024-01-08 1.769 0 +0
2024-01-09 2024-01-05 1.769 0 +0
2024-01-08 2024-01-04 1.900 0 +0
2024-01-05 2024-01-03 1.969 0 +0
2024-01-04 2024-01-02 1.889 0 +0
2024-01-03 2023-12-29 1.866 0 +0
2024-01-02 2023-12-28 1.854 0 +0
2023-12-29 2023-12-27 1.843 0 +0
2023-12-28 2023-12-22 1.843 0 +0
2023-12-27 2023-12-21 2.085 0 +0
2023-12-22 2023-12-20 2.073 0 +0
2023-12-21 2023-12-19 2.004 0 +0
2023-12-20 2023-12-18 1.981 0 +0
2023-12-19 2023-12-15 1.981 0 +0
2023-12-18 2023-12-14 2.004 0 +0
2023-12-15 2023-12-13 1.969 0 +0
2023-12-14 2023-12-12 1.958 0 +0
2023-12-13 2023-12-11 2.188 0 +0
2023-12-12 2023-12-08 2.246 0 +0
2023-12-11 2023-12-07 2.292 0 +0
2023-12-08 2023-12-06 2.326 0 +0
2023-12-07 2023-12-05 2.292 0 +0
2023-12-06 2023-12-04 2.303 0 +0
2023-12-05 2023-12-01 2.326 0 +0
2023-12-04 2023-11-30 2.326 0 +0
2023-12-01 2023-11-29 2.372 0 +0
2023-11-30 2023-11-28 2.453 0 +0
2023-11-29 2023-11-27 2.442 0 +0
2023-11-28 2023-11-24 2.442 0 +0
2023-11-27 2023-11-23 2.465 0 +0
2023-11-24 2023-11-22 2.465 0 +0
2023-11-23 2023-11-21 2.453 0 +0
2023-11-22 2023-11-20 2.465 0 +0
2023-11-21 2023-11-17 2.465 0 +0
2023-11-20 2023-11-16 2.465 0 +0
2023-11-17 2023-11-15 2.453 0 +0
2023-11-16 2023-11-14 2.442 0 +0
2023-11-15 2023-11-13 2.453 0 +0
2023-11-14 2023-11-10 2.453 0 +0
2023-11-13 2023-11-09 2.465 0 +0
2023-11-10 2023-11-08 2.465 0 +0
2023-11-09 2023-11-07 2.476 0 +0
2023-11-08 2023-11-06 2.476 0 +0
2023-11-07 2023-11-03 2.488 0 +0
2023-11-06 2023-11-02 2.476 0 +0
2023-11-03 2023-11-01 2.453 0 +0
2023-11-02 2023-10-31 2.465 0 +0
2023-11-01 2023-10-30 2.476 0 +0
2023-10-31 2023-10-27 2.488 0 +0
2023-10-30 2023-10-26 2.476 0 +0
2023-10-27 2023-10-25 2.476 0 +0
2023-10-26 2023-10-24 2.465 0 +0
2023-10-25 2023-10-20 2.476 0 +0
2023-10-24 2023-10-19 2.499 0 +0
2023-10-20 2023-10-18 2.534 0 +0
2023-10-19 2023-10-17 2.534 0 +0
2023-10-18 2023-10-16 2.545 0 +0
2023-10-17 2023-10-13 2.522 0 +0
2023-10-16 2023-10-12 2.534 0 +0
2023-10-13 2023-10-11 2.545 0 +0
2023-10-12 2023-10-10 2.522 0 +0
2023-10-11 2023-10-09 2.511 0 +0
2023-10-10 2023-10-06 2.511 0 +0
2023-10-09 2023-10-05 2.488 0 +0
2023-10-06 2023-10-04 2.465 0 +0
2023-10-05 2023-10-03 2.746 0 +0
2023-10-04 2023-09-29 2.758 0 +0
2023-10-03 2023-09-28 2.722 0 +0
2023-09-29 2023-09-27 2.722 0 +0
2023-09-28 2023-09-26 2.758 0 +0
2023-09-27 2023-09-25 2.722 0 +0
2023-09-26 2023-09-22 2.758 0 +0
2023-09-25 2023-09-21 2.734 0 +0
2023-09-22 2023-09-20 2.734 0 +0
2023-09-21 2023-09-19 2.758 0 +0
2023-09-20 2023-09-18 2.782 0 +0
2023-09-19 2023-09-15 2.794 0 +0
2023-09-18 2023-09-14 2.794 0 +0
2023-09-15 2023-09-13 2.794 0 +0
2023-09-14 2023-09-12 2.782 0 +0
2023-09-13 2023-09-11 2.807 0 +0
2023-09-12 2023-09-07 2.807 0 +0
2023-09-11 2023-09-06 2.807 0 +0
2023-09-07 2023-09-05 2.843 0 +0
2023-09-06 2023-09-04 2.794 0 +0
2023-09-05 2023-08-31 2.722 0 +0
2023-09-04 2023-08-30 2.782 0 +0
2023-08-31 2023-08-29 2.819 0 +0
2023-08-30 2023-08-28 2.819 0 +0
2023-08-29 2023-08-25 2.819 0 +0
2023-08-28 2023-08-24 2.867 0 +0
2023-08-25 2023-08-23 2.794 0 +0
2023-08-24 2023-08-22 2.831 0 +0
2023-08-23 2023-08-21 2.770 0 +0
2023-08-22 2023-08-18 2.891 0 +0
2023-08-21 2023-08-17 2.915 0 +0
2023-08-18 2023-08-16 2.807 0 +0
2023-08-17 2023-08-15 2.939 0 +0
2023-08-16 2023-08-14 2.987 0 +0
2023-08-15 2023-08-11 3.071 0 +0
2023-08-14 2023-08-10 3.144 0 +0
2023-08-11 2023-08-09 3.168 0 +0
2023-08-10 2023-08-08 3.180 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.180 0 +0
2023-08-07 2023-08-03 3.228 0 +0
2023-08-04 2023-08-02 3.228 0 +0
2023-08-03 2023-08-01 3.228 0 +0
2023-08-02 2023-07-31 3.180 0 +0
2023-08-01 2023-07-28 3.192 0 +0
2023-07-31 2023-07-27 3.565 0 +0
2023-07-28 2023-07-26 3.529 0 +0
2023-07-27 2023-07-25 3.541 0 +0
2023-07-26 2023-07-24 3.505 0 +0
2023-07-25 2023-07-21 3.505 0 +0
2023-07-24 2023-07-20 3.517 0 +0
2023-07-21 2023-07-19 3.505 0 +0
2023-07-20 2023-07-18 3.517 0 +0
2023-07-19 2023-07-14 3.517 0 +0
2023-07-18 2023-07-13 3.517 0 +0
2023-07-14 2023-07-12 3.493 0 +0
2023-07-13 2023-07-11 3.505 0 +0
2023-07-12 2023-07-10 3.505 0 +0
2023-07-11 2023-07-07 3.481 0 +0
2023-07-10 2023-07-06 3.481 0 +0
2023-07-07 2023-07-05 3.517 0 +0
2023-07-06 2023-07-04 3.517 0 +0
2023-07-05 2023-07-03 3.517 0 +0
2023-07-04 2023-06-30 3.517 0 +0
2023-07-03 2023-06-29 3.493 0 +0
2023-06-30 2023-06-28 3.505 0 +0
2023-06-29 2023-06-27 3.505 0 +0
2023-06-28 2023-06-26 3.493 0 +0
2023-06-27 2023-06-23 3.517 0 +0
2023-06-26 2023-06-21 3.517 0 +0
2023-06-23 2023-06-20 3.505 0 +0
2023-06-21 2023-06-19 3.469 0 +0
2023-06-20 2023-06-16 3.481 0 +0
2023-06-19 2023-06-15 3.469 0 +0
2023-06-16 2023-06-14 3.469 0 +0
2023-06-15 2023-06-13 3.505 0 +0
2023-06-14 2023-06-12 3.493 0 +0
2023-06-13 2023-06-09 3.457 0 +0
2023-06-12 2023-06-08 3.457 0 +0
2023-06-09 2023-06-07 3.493 0 +0
2023-06-08 2023-06-06 3.481 0 +0
2023-06-07 2023-06-05 3.469 0 +0
2023-06-06 2023-06-02 3.469 0 +0
2023-06-05 2023-06-01 3.457 0 +0
2023-06-02 2023-05-31 3.433 0 +0
2023-06-01 2023-05-30 3.457 0 +0
2023-05-31 2023-05-29 3.433 0 +0
2023-05-30 2023-05-25 3.457 0 +0
2023-05-29 2023-05-24 3.457 0 +0
2023-05-25 2023-05-23 3.505 0 +0
2023-05-24 2023-05-22 3.517 0 +0
2023-05-23 2023-05-19 3.493 0 +0
2023-05-22 2023-05-18 3.481 0 +0
2023-05-19 2023-05-17 3.481 0 +0
2023-05-18 2023-05-16 3.493 0 +0
2023-05-17 2023-05-15 3.493 0 +0
2023-05-16 2023-05-12 3.553 0 +0
2023-05-15 2023-05-11 3.589 0 +0
2023-05-12 2023-05-10 3.589 0 +0
2023-05-11 2023-05-09 3.529 0 +0
2023-05-10 2023-05-08 3.529 0 +0
2023-05-09 2023-05-05 3.493 0 +0
2023-05-08 2023-05-04 3.469 0 +0
2023-05-05 2023-05-03 3.469 0 +0
2023-05-04 2023-05-02 3.457 0 +0
2023-05-03 2023-04-28 3.481 0 +0
2023-05-02 2023-04-27 3.469 0 +0
2023-04-28 2023-04-26 3.469 0 +0
2023-04-27 2023-04-25 3.457 0 +0
2023-04-26 2023-04-24 3.457 0 +0
2023-04-25 2023-04-21 3.481 0 +0
2023-04-24 2023-04-20 3.481 0 +0
2023-04-21 2023-04-19 3.469 0 +0
2023-04-20 2023-04-18 3.469 0 +0
2023-04-19 2023-04-17 3.457 0 +0
2023-04-18 2023-04-14 3.457 0 +0
2023-04-17 2023-04-13 3.469 0 +0
2023-04-14 2023-04-12 3.469 0 +0
2023-04-13 2023-04-11 3.445 0 +0
2023-04-12 2023-04-06 3.445 0 +0
2023-04-11 2023-04-04 3.445 0 +0
2023-04-06 2023-04-03 3.445 0 +0
2023-04-04 2023-03-31 3.457 0 +0
2023-04-03 2023-03-30 3.433 0 +0
2023-03-31 2023-03-29 3.469 0 +0
2023-03-30 2023-03-28 3.433 0 +0
2023-03-29 2023-03-27 3.469 0 +0
2023-03-28 2023-03-24 3.397 0 +0
2023-03-27 2023-03-23 3.397 0 +0
2023-03-24 2023-03-22 3.385 0 +0
2023-03-23 2023-03-21 3.397 0 +0
2023-03-22 2023-03-20 3.373 0 +0
2023-03-21 2023-03-17 3.397 0 +0
2023-03-20 2023-03-16 3.433 0 +0
2023-03-17 2023-03-15 3.433 0 +0
2023-03-16 2023-03-14 3.433 0 +0
2023-03-15 2023-03-13 3.445 0 +0
2023-03-14 2023-03-10 3.421 0 +0
2023-03-13 2023-03-09 3.445 0 +0
2023-03-10 2023-03-08 3.421 0 +0
2023-03-09 2023-03-07 3.397 0 +0
2023-03-08 2023-03-06 3.397 0 +0
2023-03-07 2023-03-03 3.397 0 +0
2023-03-06 2023-03-02 3.385 0 +0
2023-03-03 2023-03-01 3.409 0 +0
2023-03-02 2023-02-28 3.373 0 +0
2023-03-01 2023-02-27 3.373 0 +0
2023-02-28 2023-02-24 3.421 0 +0
2023-02-27 2023-02-23 3.373 0 +0
2023-02-24 2023-02-22 3.409 0 +0
2023-02-23 2023-02-21 3.409 0 +0
2023-02-22 2023-02-20 3.373 0 +0
2023-02-21 2023-02-17 3.373 0 +0
2023-02-20 2023-02-16 3.385 0 +0
2023-02-17 2023-02-15 3.373 0 +0
2023-02-16 2023-02-14 3.397 0 +0
2023-02-15 2023-02-13 3.433 0 +0
2023-02-14 2023-02-10 3.421 0 +0
2023-02-13 2023-02-09 3.445 0 +0
2023-02-10 2023-02-08 3.421 0 +0
2023-02-09 2023-02-07 3.445 0 +0
2023-02-08 2023-02-06 3.445 0 +0
2023-02-07 2023-02-03 3.445 0 +0
2023-02-06 2023-02-02 3.445 0 +0
2023-02-03 2023-02-01 3.469 0 +0
2023-02-02 2023-01-31 3.457 0 +0
2023-02-01 2023-01-30 3.457 0 +0
2023-01-31 2023-01-27 3.445 0 +0
2023-01-30 2023-01-26 3.433 0 +0
2023-01-27 2023-01-20 3.469 0 +0
2023-01-26 2023-01-19 3.433 0 +0
2023-01-20 2023-01-18 3.433 0 +0
2023-01-19 2023-01-17 3.433 0 +0
2023-01-18 2023-01-16 3.445 0 +0
2023-01-17 2023-01-13 3.421 0 +0
2023-01-16 2023-01-12 3.385 0 +0
2023-01-13 2023-01-11 3.397 0 +0
2023-01-12 2023-01-10 3.385 0 +0
2023-01-11 2023-01-09 3.397 0 +0
2023-01-10 2023-01-06 3.433 0 +0
2023-01-09 2023-01-05 3.704 0 +0
2023-01-06 2023-01-04 3.742 0 +0
2023-01-05 2023-01-03 3.704 0 +0
2023-01-04 2022-12-30 3.679 0 +0
2023-01-03 2022-12-29 3.691 0 +0
2022-12-30 2022-12-28 3.691 0 +0
2022-12-29 2022-12-23 3.666 0 +0
2022-12-28 2022-12-22 3.641 0 +0
2022-12-23 2022-12-21 3.578 0 +0
2022-12-22 2022-12-20 3.578 0 +0
2022-12-21 2022-12-19 3.566 0 +0
2022-12-20 2022-12-16 3.578 0 +0
2022-12-19 2022-12-15 3.553 0 +0
2022-12-16 2022-12-14 3.578 0 +0
2022-12-15 2022-12-13 3.553 0 +0
2022-12-14 2022-12-12 3.516 0 +0
2022-12-13 2022-12-09 3.566 0 +0
2022-12-12 2022-12-08 3.553 0 +0
2022-12-09 2022-12-07 3.541 0 +0
2022-12-08 2022-12-06 3.541 0 +0
2022-12-07 2022-12-05 3.541 0 +0
2022-12-06 2022-12-02 3.516 0 +0
2022-12-05 2022-12-01 3.541 0 +0
2022-12-02 2022-11-30 3.541 0 +0
2022-12-01 2022-11-29 3.516 0 +0
2022-11-30 2022-11-28 3.491 0 +0
2022-11-29 2022-11-25 3.478 0 +0
2022-11-28 2022-11-24 3.390 0 +0
2022-11-25 2022-11-23 3.390 0 +0
2022-11-24 2022-11-22 3.378 0 +0
2022-11-23 2022-11-21 3.378 0 +0
2022-11-22 2022-11-18 3.365 0 +0
2022-11-21 2022-11-17 3.365 0 +0
2022-11-18 2022-11-16 3.302 0 +0
2022-11-17 2022-11-15 3.340 0 +0
2022-11-16 2022-11-14 3.302 0 +0
2022-11-15 2022-11-11 3.302 0 +0
2022-11-14 2022-11-10 3.277 0 +0
2022-11-11 2022-11-09 3.302 0 +0
2022-11-10 2022-11-08 3.327 0 +0
2022-11-09 2022-11-07 3.327 0 +0
2022-11-08 2022-11-04 3.302 0 +0
2022-11-07 2022-11-03 3.277 0 +0
2022-11-04 2022-11-02 3.327 0 +0
2022-11-03 2022-11-01 3.315 0 +0
2022-11-02 2022-10-31 3.265 0 +0
2022-11-01 2022-10-28 3.265 0 +0
2022-10-31 2022-10-27 3.327 0 +0
2022-10-28 2022-10-26 3.265 0 +0
2022-10-27 2022-10-25 3.290 0 +0
2022-10-26 2022-10-24 3.340 0 +0
2022-10-25 2022-10-21 3.378 0 +0
2022-10-24 2022-10-20 3.352 0 +0
2022-10-21 2022-10-19 3.365 0 +0
2022-10-20 2022-10-18 3.327 0 +0
2022-10-19 2022-10-17 3.265 0 +0
2022-10-18 2022-10-14 3.239 0 +0
2022-10-17 2022-10-13 3.177 0 +0
2022-10-14 2022-10-12 3.202 0 +0
2022-10-13 2022-10-11 3.239 0 +0
2022-10-12 2022-10-10 3.290 0 +0
2022-10-11 2022-10-07 3.390 0 +0
2022-10-10 2022-10-06 3.440 0 +0
2022-10-07 2022-10-05 3.453 0 +0
2022-10-06 2022-10-03 3.748 0 +0
2022-10-05 2022-09-30 3.722 0 +0
2022-10-03 2022-09-29 3.656 0 +0
2022-09-30 2022-09-28 3.683 0 +0
2022-09-29 2022-09-27 3.788 0 +0
2022-09-28 2022-09-26 3.840 0 +0
2022-09-27 2022-09-23 3.879 0 +0
2022-09-26 2022-09-22 3.879 0 +0
2022-09-23 2022-09-21 3.906 0 +0
2022-09-22 2022-09-20 3.906 0 +0
2022-09-21 2022-09-19 3.892 0 +0
2022-09-20 2022-09-16 3.814 0 +0
2022-09-19 2022-09-15 3.840 0 +0
2022-09-16 2022-09-14 3.840 0 +0
2022-09-15 2022-09-13 3.827 0 +0
2022-09-14 2022-09-09 3.853 0 +0
2022-09-13 2022-09-08 3.853 0 +0
2022-09-09 2022-09-07 3.827 0 +0
2022-09-08 2022-09-06 3.788 0 +0
2022-09-07 2022-09-05 3.788 0 +0
2022-09-06 2022-09-02 3.814 0 +0
2022-09-05 2022-09-01 3.827 0 +0
2022-09-02 2022-08-31 3.801 0 +0
2022-09-01 2022-08-30 3.853 0 +0
2022-08-31 2022-08-29 3.866 0 +0
2022-08-30 2022-08-26 3.853 0 +0
2022-08-29 2022-08-25 3.827 0 +0
2022-08-26 2022-08-24 3.840 0 +0
2022-08-25 2022-08-23 3.879 0 +0
2022-08-24 2022-08-22 3.892 0 +0
2022-08-23 2022-08-19 3.892 0 +0
2022-08-22 2022-08-18 3.866 0 +0
2022-08-19 2022-08-17 3.919 0 +0
2022-08-18 2022-08-16 3.932 0 +0
2022-08-17 2022-08-15 3.932 0 +0
2022-08-16 2022-08-12 3.932 0 +0
2022-08-15 2022-08-11 3.932 0 +0
2022-08-12 2022-08-10 3.919 0 +0
2022-08-11 2022-08-09 3.906 0 +0
2022-08-10 2022-08-08 3.892 0 +0
2022-08-09 2022-08-05 3.840 0 +0
2022-08-08 2022-08-04 3.814 0 +0
2022-08-05 2022-08-03 3.801 0 +0
2022-08-04 2022-08-02 3.801 0 +0
2022-08-03 2022-08-01 3.748 0 +0
2022-08-02 2022-07-29 3.801 0 +0
2022-08-01 2022-07-28 3.735 0 +0
2022-07-29 2022-07-27 3.683 0 +0
2022-07-28 2022-07-26 3.670 0 +0
2022-07-27 2022-07-25 3.617 0 +0
2022-07-26 2022-07-22 3.630 0 +0
2022-07-25 2022-07-21 3.630 0 +0
2022-07-22 2022-07-20 3.643 0 +0
2022-07-21 2022-07-19 3.617 0 +0
2022-07-20 2022-07-18 3.630 0 +0
2022-07-19 2022-07-15 3.604 0 +0
2022-07-18 2022-07-14 3.643 0 +0
2022-07-15 2022-07-13 3.630 0 +0
2022-07-14 2022-07-12 3.656 0 +0
2022-07-13 2022-07-11 3.656 0 +0
2022-07-12 2022-07-08 3.656 0 +0
2022-07-11 2022-07-07 3.617 0 +0
2022-07-08 2022-07-06 3.630 0 +0
2022-07-07 2022-07-05 3.656 0 +0
2022-07-06 2022-07-04 3.670 0 +0
2022-07-05 2022-06-30 3.696 0 +0
2022-07-04 2022-06-29 3.696 0 +0
2022-06-30 2022-06-28 3.670 0 +0
2022-06-29 2022-06-27 3.656 0 +0
2022-06-28 2022-06-24 3.630 0 +0
2022-06-27 2022-06-23 3.656 0 +0
2022-06-24 2022-06-22 3.604 0 +0
2022-06-23 2022-06-21 3.735 0 +0
2022-06-22 2022-06-20 3.722 0 +0
2022-06-21 2022-06-17 3.774 0 +0
2022-06-20 2022-06-16 3.774 0 +0
2022-06-17 2022-06-15 3.748 0 +0
2022-06-16 2022-06-14 3.735 0 +0
2022-06-15 2022-06-13 3.761 0 +0
2022-06-14 2022-06-10 3.788 0 +0
2022-06-13 2022-06-09 3.801 0 +0
2022-06-10 2022-06-08 3.788 0 +0
2022-06-09 2022-06-07 3.801 0 +0
2022-06-08 2022-06-06 3.827 0 +0
2022-06-07 2022-06-02 3.788 0 +0
2022-06-06 2022-06-01 3.788 0 +0
2022-06-02 2022-05-31 3.774 0 +0
2022-06-01 2022-05-30 3.761 0 +0
2022-05-31 2022-05-27 3.827 0 +0
2022-05-30 2022-05-26 3.827 0 +0
2022-05-27 2022-05-25 3.840 0 +0
2022-05-26 2022-05-24 3.801 0 +0
2022-05-25 2022-05-23 3.761 0 +0
2022-05-24 2022-05-20 3.761 0 +0
2022-05-23 2022-05-19 3.761 0 +0
2022-05-20 2022-05-18 3.761 0 +0
2022-05-19 2022-05-17 3.761 0 +0
2022-05-18 2022-05-16 3.709 0 +0
2022-05-17 2022-05-13 3.643 0 +0
2022-05-16 2022-05-12 3.578 0 +0
2022-05-13 2022-05-11 3.591 0 +0
2022-05-12 2022-05-10 3.499 0 +0
2022-05-11 2022-05-06 3.447 0 +0
2022-05-10 2022-05-05 3.473 0 +0
2022-05-06 2022-05-04 3.460 0 +0
2022-05-05 2022-05-03 3.486 0 +0
2022-05-04 2022-04-29 3.460 0 +0
2022-05-03 2022-04-28 3.421 0 +0
2022-04-29 2022-04-27 3.460 0 +0
2022-04-28 2022-04-26 3.460 0 +0
2022-04-27 2022-04-25 3.460 0 +0
2022-04-26 2022-04-22 3.499 0 +0
2022-04-25 2022-04-21 3.512 0 +0
2022-04-22 2022-04-20 3.512 0 +0
2022-04-21 2022-04-19 3.473 0 +0
2022-04-20 2022-04-14 3.447 0 +0
2022-04-19 2022-04-13 3.447 0 +0
2022-04-14 2022-04-12 3.407 0 +0
2022-04-13 2022-04-11 3.434 0 +0
2022-04-12 2022-04-08 3.447 0 +0
2022-04-11 2022-04-07 3.486 0 +0
2022-04-08 2022-04-06 3.473 0 +0
2022-04-07 2022-04-04 3.460 0 +0
2022-04-06 2022-04-01 3.434 0 +0
2022-04-04 2022-03-31 3.407 0 +0
2022-04-01 2022-03-30 3.434 0 +0
2022-03-31 2022-03-29 3.394 0 +0
2022-03-30 2022-03-28 3.381 0 +0
2022-03-29 2022-03-25 3.394 0 +0
2022-03-28 2022-03-24 3.394 0 +0
2022-03-25 2022-03-23 3.394 0 +0
2022-03-24 2022-03-22 3.381 0 +0
2022-03-23 2022-03-21 3.355 0 +0
2022-03-22 2022-03-18 3.368 0 +0
2022-03-21 2022-03-17 3.303 0 +0
2022-03-18 2022-03-16 3.172 0 +0
2022-03-17 2022-03-15 3.093 0 +0
2022-03-16 2022-03-14 3.158 0 +0
2022-03-15 2022-03-11 3.185 0 +0
2022-03-14 2022-03-10 3.237 0 +0
2022-03-11 2022-03-09 3.132 0 +0
2022-03-10 2022-03-08 3.250 0 +0
2022-03-09 2022-03-07 3.276 0 +0
2022-03-08 2022-03-04 3.316 0 +0
2022-03-07 2022-03-03 3.355 0 +0
2022-03-04 2022-03-02 3.342 0 +0
2022-03-03 2022-03-01 3.368 0 +0
2022-03-02 2022-02-28 3.407 0 +0
2022-03-01 2022-02-25 3.434 0 +0
2022-02-28 2022-02-24 3.447 0 +0
2022-02-25 2022-02-23 3.499 0 +0
2022-02-24 2022-02-22 3.447 0 +0
2022-02-23 2022-02-21 3.473 0 +0
2022-02-22 2022-02-18 3.447 0 +0
2022-02-21 2022-02-17 3.447 0 +0
2022-02-18 2022-02-16 3.434 0 +0
2022-02-17 2022-02-15 3.434 0 +0
2022-02-16 2022-02-14 3.447 0 +0
2022-02-15 2022-02-11 3.460 0 +0
2022-02-14 2022-02-10 3.473 0 +0
2022-02-11 2022-02-09 3.473 0 +0
2022-02-10 2022-02-08 3.486 0 +0
2022-02-09 2022-02-07 3.473 0 +0
2022-02-08 2022-02-04 3.460 0 +0
2022-02-07 2022-01-31 3.486 0 +0
2022-02-04 2022-01-27 3.473 0 +0
2022-01-28 2022-01-26 3.486 0 +0
2022-01-27 2022-01-25 3.486 0 +0
2022-01-26 2022-01-24 3.499 0 +0
2022-01-25 2022-01-21 3.512 0 +0
2022-01-24 2022-01-20 3.499 0 +0
2022-01-21 2022-01-19 3.525 0 +0
2022-01-20 2022-01-18 3.486 0 +0
2022-01-19 2022-01-17 3.486 0 +0
2022-01-18 2022-01-14 3.473 0 +0
2022-01-17 2022-01-13 3.499 0 +0
2022-01-14 2022-01-12 3.486 0 +0
2022-01-13 2022-01-11 3.512 0 +0
2022-01-12 2022-01-10 3.512 0 +0
2022-01-11 2022-01-07 3.473 0 +0
2022-01-10 2022-01-06 3.899 0 +0
2022-01-07 2022-01-05 3.927 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.899 0 +0
2022-01-04 2021-12-31 3.885 0 +0
2022-01-03 2021-12-29 3.885 0 +0
2021-12-30 2021-12-28 3.885 0 +0
2021-12-29 2021-12-24 3.858 0 +0
2021-12-28 2021-12-22 3.733 0 +0
2021-12-23 2021-12-21 3.719 0 +0
2021-12-22 2021-12-20 3.719 0 +0
2021-12-21 2021-12-17 3.719 0 +0
2021-12-20 2021-12-16 3.705 0 +0
2021-12-17 2021-12-15 3.719 0 +0
2021-12-16 2021-12-14 3.733 0 +0
2021-12-15 2021-12-13 3.733 0 +0
2021-12-14 2021-12-10 3.719 0 +0
2021-12-13 2021-12-09 3.719 0 +0
2021-12-10 2021-12-08 3.733 0 +0
2021-12-09 2021-12-07 3.733 0 +0
2021-12-08 2021-12-06 3.747 0 +0
2021-12-07 2021-12-03 3.733 0 +0
2021-12-06 2021-12-02 3.733 0 +0
2021-12-03 2021-12-01 3.775 0 +0
2021-12-02 2021-11-30 3.733 0 +0
2021-12-01 2021-11-29 3.775 0 +0
2021-11-30 2021-11-26 3.816 0 +0
2021-11-29 2021-11-25 3.858 0 +0
2021-11-26 2021-11-24 3.913 0 +0
2021-11-25 2021-11-23 3.913 0 +0
2021-11-24 2021-11-22 3.802 0 +0
2021-11-23 2021-11-19 3.733 0 +0
2021-11-22 2021-11-18 3.733 0 +0
2021-11-19 2021-11-17 3.719 0 +0
2021-11-18 2021-11-16 3.705 0 +0
2021-11-17 2021-11-15 3.719 0 +0
2021-11-16 2021-11-12 3.733 0 +0
2021-11-15 2021-11-11 3.733 0 +0
2021-11-12 2021-11-10 3.733 0 +0
2021-11-11 2021-11-09 3.733 0 +0
2021-11-10 2021-11-08 3.733 0 +0
2021-11-09 2021-11-05 3.719 0 +0
2021-11-08 2021-11-04 3.733 0 +0
2021-11-05 2021-11-03 3.719 0 +0
2021-11-04 2021-11-02 3.733 0 +0
2021-11-03 2021-11-01 3.719 0 +0
2021-11-02 2021-10-29 3.747 0 +0
2021-11-01 2021-10-28 3.733 0 +0
2021-10-29 2021-10-27 3.761 0 +0
2021-10-28 2021-10-26 3.761 0 +0
2021-10-27 2021-10-25 3.761 0 +0
2021-10-26 2021-10-22 3.747 0 +0
2021-10-25 2021-10-21 3.775 0 +0
2021-10-22 2021-10-20 3.761 0 +0
2021-10-21 2021-10-19 3.719 0 +0
2021-10-20 2021-10-18 3.719 0 +0
2021-10-19 2021-10-15 3.719 0 +0
2021-10-18 2021-10-12 3.733 0 +0
2021-10-15 2021-10-11 3.705 0 +0
2021-10-12 2021-10-08 3.733 0 +0
2021-10-11 2021-10-07 3.705 0 +0
2021-10-08 2021-10-06 3.692 0 +0
2021-10-07 2021-10-05 3.678 0 +0
2021-10-06 2021-10-04 3.692 0 +0
2021-10-05 2021-09-30 3.719 0 +0
2021-10-04 2021-09-29 3.747 0 +0
2021-09-30 2021-09-28 3.719 0 +0
2021-09-29 2021-09-27 3.719 0 +0
2021-09-28 2021-09-24 4.218 0 +0
2021-09-27 2021-09-23 4.232 0 +0
2021-09-24 2021-09-21 4.232 0 +0
2021-09-23 2021-09-20 4.203 0 +0
2021-09-21 2021-09-17 4.203 0 +0
2021-09-20 2021-09-16 4.188 0 +0
2021-09-17 2021-09-15 4.203 0 +0
2021-09-16 2021-09-14 4.232 0 +0
2021-09-15 2021-09-13 4.247 0 +0
2021-09-14 2021-09-10 4.261 0 +0
2021-09-13 2021-09-09 4.261 0 +0
2021-09-10 2021-09-08 4.232 0 +0
2021-09-09 2021-09-07 4.218 0 +0
2021-09-08 2021-09-06 4.159 0 +0
2021-09-07 2021-09-03 4.159 0 +0
2021-09-06 2021-09-02 4.159 0 +0
2021-09-03 2021-09-01 4.159 0 +0
2021-09-02 2021-08-31 4.130 0 +0
2021-09-01 2021-08-30 4.116 0 +0
2021-08-31 2021-08-27 4.072 0 +0
2021-08-30 2021-08-26 4.116 0 +0
2021-08-27 2021-08-25 4.145 0 +0
2021-08-26 2021-08-24 4.101 0 +0
2021-08-25 2021-08-23 4.130 0 +0
2021-08-24 2021-08-20 4.072 0 +0
2021-08-23 2021-08-19 4.218 0 +0
2021-08-20 2021-08-18 4.247 0 +0
2021-08-19 2021-08-17 4.261 0 +0
2021-08-18 2021-08-16 4.291 0 +0
2021-08-17 2021-08-13 4.291 0 +0
2021-08-16 2021-08-12 4.305 0 +0
2021-08-13 2021-08-11 4.305 0 +0
2021-08-12 2021-08-10 4.320 0 +0
2021-08-11 2021-08-09 4.305 0 +0
2021-08-10 2021-08-06 4.291 0 +0
2021-08-09 2021-08-05 4.276 0 +0
2021-08-06 2021-08-04 4.334 0 +0
2021-08-05 2021-08-03 4.320 0 +0
2021-08-04 2021-08-02 4.334 0 +0
2021-08-03 2021-07-30 4.218 0 +0
2021-08-02 2021-07-29 4.364 0 +0
2021-07-30 2021-07-28 4.232 0 +0
2021-07-29 2021-07-27 4.232 0 +0
2021-07-28 2021-07-26 4.305 0 +0
2021-07-27 2021-07-23 4.378 0 +0
2021-07-26 2021-07-22 4.422 0 +0
2021-07-23 2021-07-21 4.553 0 +0
2021-07-22 2021-07-20 4.524 0 +0
2021-07-21 2021-07-19 4.699 0 +0
2021-07-20 2021-07-16 4.845 0 +0
2021-07-19 2021-07-15 4.801 0 +0
2021-07-16 2021-07-14 4.743 0 +0
2021-07-15 2021-07-13 4.670 0 +0
2021-07-14 2021-07-12 4.670 0 +0
2021-07-13 2021-07-09 4.626 0 +0
2021-07-12 2021-07-08 4.583 0 +0
2021-07-09 2021-07-07 4.816 0 +0
2021-07-08 2021-07-06 4.831 0 +0
2021-07-07 2021-07-05 4.874 0 +0
2021-07-06 2021-07-02 4.655 0 +0
2021-07-05 2021-06-30 4.626 0 +0
2021-07-02 2021-06-29 4.553 0 +0
2021-06-30 2021-06-28 4.568 0 +0
2021-06-29 2021-06-25 4.524 0 +0
2021-06-28 2021-06-24 4.451 0 +0
2021-06-25 2021-06-23 4.524 0 +0
2021-06-24 2021-06-22 4.568 0 +0
2021-06-23 2021-06-21 4.437 0 +0
2021-06-22 2021-06-18 4.437 0 +0
2021-06-21 2021-06-17 4.334 0 +0
2021-06-18 2021-06-16 4.247 0 +0
2021-06-17 2021-06-15 4.276 0 +0
2021-06-16 2021-06-11 4.232 0 +0
2021-06-15 2021-06-10 4.218 0 +0
2021-06-11 2021-06-09 4.247 0 +0
2021-06-10 2021-06-08 4.218 0 +0
2021-06-09 2021-06-07 4.261 0 +0
2021-06-08 2021-06-04 4.218 0 +0
2021-06-07 2021-06-03 4.276 0 +0
2021-06-04 2021-06-02 4.261 0 +0
2021-06-03 2021-06-01 4.232 0 +0
2021-06-02 2021-05-31 4.188 0 +0
2021-06-01 2021-05-28 4.218 0 +0
2021-05-31 2021-05-27 4.188 0 +0
2021-05-28 2021-05-26 4.159 0 +0
2021-05-27 2021-05-25 4.145 0 +0
2021-05-26 2021-05-24 4.188 0 +0
2021-05-25 2021-05-21 4.013 0 +0
2021-05-24 2021-05-20 3.984 0 +0
2021-05-21 2021-05-18 3.984 0 +0
2021-05-20 2021-05-17 3.984 0 +0
2021-05-18 2021-05-14 3.984 0 +0
2021-05-17 2021-05-13 3.955 0 +0
2021-05-14 2021-05-12 4.013 0 +0
2021-05-13 2021-05-11 3.984 0 +0
2021-05-12 2021-05-10 3.970 0 +0
2021-05-11 2021-05-07 3.970 0 +0
2021-05-10 2021-05-06 3.984 0 +0
2021-05-07 2021-05-05 3.999 0 +0
2021-05-06 2021-05-04 3.984 0 +0
2021-05-05 2021-05-03 3.984 0 +0
2021-05-04 2021-04-30 3.984 0 +0
2021-05-03 2021-04-29 3.984 0 +0
2021-04-30 2021-04-28 3.970 0 +0
2021-04-29 2021-04-27 3.984 0 +0
2021-04-28 2021-04-26 4.013 0 +0
2021-04-27 2021-04-23 3.984 0 +0
2021-04-26 2021-04-22 3.970 0 +0
2021-04-23 2021-04-21 3.926 0 +0
2021-04-22 2021-04-20 3.882 0 +0
2021-04-21 2021-04-19 3.911 0 +0
2021-04-20 2021-04-16 3.867 0 +0
2021-04-19 2021-04-15 3.882 0 +0
2021-04-16 2021-04-14 3.882 0 +0
2021-04-15 2021-04-13 3.838 0 +0
2021-04-14 2021-04-12 3.824 0 +0
2021-04-13 2021-04-09 3.780 0 +0
2021-04-12 2021-04-08 3.809 0 +0
2021-04-09 2021-04-07 3.838 0 +0
2021-04-08 2021-04-01 3.867 0 +0
2021-04-07 2021-03-31 3.853 0 +0
2021-04-01 2021-03-30 3.838 0 +0
2021-03-31 2021-03-29 3.867 0 +0
2021-03-30 2021-03-26 3.867 0 +0
2021-03-29 2021-03-25 3.882 0 +0
2021-03-26 2021-03-24 3.809 0 +0
2021-03-25 2021-03-23 3.867 0 +0
2021-03-24 2021-03-22 3.897 0 +0
2021-03-23 2021-03-19 3.911 0 +0
2021-03-22 2021-03-18 3.911 0 +0
2021-03-19 2021-03-17 3.926 0 +0
2021-03-18 2021-03-16 3.911 0 +0
2021-03-17 2021-03-15 3.897 0 +0
2021-03-16 2021-03-12 3.824 0 +0
2021-03-15 2021-03-11 3.824 0 +0
2021-03-12 2021-03-10 3.765 0 +0
2021-03-11 2021-03-09 3.721 0 +0
2021-03-10 2021-03-08 3.751 0 +0
2021-03-09 2021-03-05 3.780 0 +0
2021-03-08 2021-03-04 3.780 0 +0
2021-03-05 2021-03-03 3.824 0 +0
2021-03-04 2021-03-02 3.751 0 +0
2021-03-03 2021-03-01 3.824 0 +0
2021-03-02 2021-02-26 3.867 0 +0
2021-03-01 2021-02-25 3.970 0 +0
2021-02-26 2021-02-24 4.072 0 +0
2021-02-25 2021-02-23 3.794 0 +0
2021-02-24 2021-02-22 3.824 0 +0
2021-02-23 2021-02-19 3.838 0 +0
2021-02-22 2021-02-18 3.867 0 +0
2021-02-19 2021-02-17 3.882 0 +0
2021-02-18 2021-02-16 3.780 0 +0
2021-02-17 2021-02-11 3.678 0 +0
2021-02-16 2021-02-09 3.678 0 +0
2021-02-10 2021-02-08 3.634 0 +0
2021-02-09 2021-02-05 3.649 0 +0
2021-02-08 2021-02-04 3.649 0 +0
2021-02-05 2021-02-03 3.619 0 +0
2021-02-04 2021-02-02 3.634 0 +0
2021-02-03 2021-02-01 3.605 0 +0
2021-02-02 2021-01-29 3.619 0 +0
2021-02-01 2021-01-28 3.692 0 +0
2021-01-29 2021-01-27 3.692 0 +0
2021-01-28 2021-01-26 3.619 0 +0
2021-01-27 2021-01-25 3.663 0 +0
2021-01-26 2021-01-22 3.678 0 +0
2021-01-25 2021-01-21 3.707 0 +0
2021-01-22 2021-01-20 3.707 0 +0
2021-01-21 2021-01-19 3.765 0 +0
2021-01-20 2021-01-18 3.765 0 +0
2021-01-19 2021-01-15 3.780 0 +0
2021-01-18 2021-01-14 3.809 0 +0
2021-01-15 2021-01-13 3.780 0 +0
2021-01-14 2021-01-12 3.692 0 +0
2021-01-13 2021-01-11 3.649 0 +0
2021-01-12 2021-01-08 3.649 0 +0
2021-01-11 2021-01-07 3.945 0 +0
2021-01-08 2021-01-06 3.960 0 +0
2021-01-07 2021-01-05 4.036 0 +0
2021-01-06 2021-01-04 4.006 0 +0
2021-01-05 2020-12-31 3.975 0 +0
2021-01-04 2020-12-29 4.021 0 +0
2020-12-30 2020-12-28 4.021 0 +0
2020-12-29 2020-12-24 3.975 0 +0
2020-12-28 2020-12-22 3.930 0 +0
2020-12-23 2020-12-21 4.096 0 +0
2020-12-22 2020-12-18 4.066 0 +0
2020-12-21 2020-12-17 4.036 0 +0
2020-12-18 2020-12-16 4.081 0 +0
2020-12-17 2020-12-15 4.051 0 +0
2020-12-16 2020-12-14 4.126 0 +0
2020-12-15 2020-12-11 4.021 0 +0
2020-12-14 2020-12-10 3.960 0 +0
2020-12-11 2020-12-09 3.945 0 +0
2020-12-10 2020-12-08 3.885 0 +0
2020-12-09 2020-12-07 3.552 0 +0
2020-12-08 2020-12-04 3.522 0 +0
2020-12-07 2020-12-03 3.522 0 +0
2020-12-04 2020-12-02 3.477 0 +0
2020-12-03 2020-12-01 3.507 0 +0
2020-12-02 2020-11-30 3.492 0 +0
2020-12-01 2020-11-27 3.461 0 +0
2020-11-30 2020-11-26 3.522 0 +0
2020-11-27 2020-11-25 3.492 0 +0
2020-11-26 2020-11-24 3.522 0 +0
2020-11-25 2020-11-23 3.597 0 +0
2020-11-24 2020-11-20 3.552 0 +0
2020-11-23 2020-11-19 3.537 0 +0
2020-11-20 2020-11-18 3.461 0 +0
2020-11-19 2020-11-17 3.431 0 +0
2020-11-18 2020-11-16 3.416 0 +0
2020-11-17 2020-11-13 3.356 0 +0
2020-11-16 2020-11-12 3.325 0 +0
2020-11-13 2020-11-11 3.356 0 +0
2020-11-12 2020-11-10 3.295 0 +0
2020-11-11 2020-11-09 3.280 0 +0
2020-11-10 2020-11-06 3.235 0 +0
2020-11-09 2020-11-05 3.220 0 +0
2020-11-06 2020-11-04 3.189 0 +0
2020-11-05 2020-11-03 3.174 0 +0
2020-11-04 2020-11-02 3.189 0 +0
2020-11-03 2020-10-30 3.084 0 +0
2020-11-02 2020-10-29 3.144 0 +0
2020-10-30 2020-10-28 3.159 0 +0
2020-10-29 2020-10-27 3.204 0 +0
2020-10-28 2020-10-23 3.235 0 +0
2020-10-27 2020-10-22 3.204 0 +0
2020-10-23 2020-10-21 3.220 0 +0
2020-10-22 2020-10-20 3.250 0 +0
2020-10-21 2020-10-19 3.220 0 +0
2020-10-20 2020-10-16 3.265 0 +0
2020-10-19 2020-10-15 3.265 0 +0
2020-10-16 2020-10-14 3.280 0 +0
2020-10-15 2020-10-12 3.310 0 +0
2020-10-14 2020-10-09 3.280 0 +0
2020-10-12 2020-10-08 3.310 0 +0
2020-10-09 2020-10-07 3.295 0 +0
2020-10-08 2020-10-06 3.310 0 +0
2020-10-07 2020-10-05 3.325 0 +0
2020-10-06 2020-09-30 3.295 0 +0
2020-10-05 2020-09-29 3.295 0 +0
2020-09-30 2020-09-28 3.204 0 +0
2020-09-29 2020-09-25 3.325 0 +0
2020-09-28 2020-09-24 3.757 0 +0
2020-09-25 2020-09-23 3.804 0 +0
2020-09-24 2020-09-22 3.804 0 +0
2020-09-23 2020-09-21 3.804 0 +0
2020-09-22 2020-09-18 3.741 0 +0
2020-09-21 2020-09-17 3.757 0 +0
2020-09-18 2020-09-16 3.883 0 +0
2020-09-17 2020-09-15 3.883 0 +0
2020-09-16 2020-09-14 3.883 0 +0
2020-09-15 2020-09-11 3.868 0 +0
2020-09-14 2020-09-10 3.836 0 +0
2020-09-11 2020-09-09 3.852 0 +0
2020-09-10 2020-09-08 3.883 0 +0
2020-09-09 2020-09-07 3.883 0 +0
2020-09-08 2020-09-04 3.852 0 +0
2020-09-07 2020-09-03 3.883 0 +0
2020-09-04 2020-09-02 3.915 0 +0
2020-09-03 2020-09-01 3.915 0 +0
2020-09-02 2020-08-31 3.868 0 +0
2020-09-01 2020-08-28 4.026 0 +0
2020-08-31 2020-08-27 4.121 0 +0
2020-08-28 2020-08-26 3.994 0 +0
2020-08-27 2020-08-25 3.915 0 +0
2020-08-26 2020-08-24 3.915 0 +0
2020-08-25 2020-08-21 3.883 0 +0
2020-08-24 2020-08-20 3.868 0 +0
2020-08-21 2020-08-19 3.883 0 +0
2020-08-20 2020-08-18 3.931 0 +0
2020-08-19 2020-08-17 3.868 0 +0
2020-08-18 2020-08-14 3.868 0 +0
2020-08-17 2020-08-13 3.868 0 +0
2020-08-14 2020-08-12 3.852 0 +0
2020-08-13 2020-08-11 3.931 0 +0
2020-08-12 2020-08-10 3.693 0 +0
2020-08-11 2020-08-07 3.582 0 +0
2020-08-10 2020-08-06 3.566 0 +0
2020-08-07 2020-08-05 3.566 0 +0
2020-08-06 2020-08-04 3.535 0 +0
2020-08-05 2020-08-03 3.535 0 +0
2020-08-04 2020-07-31 3.503 0 +0
2020-08-03 2020-07-30 3.614 0 +0
2020-07-31 2020-07-29 3.424 0 +0
2020-07-30 2020-07-28 3.392 0 +0
2020-07-29 2020-07-27 3.360 0 +0
2020-07-28 2020-07-24 3.249 0 +0
2020-07-27 2020-07-23 3.186 0 +0
2020-07-24 2020-07-22 3.170 0 +0
2020-07-23 2020-07-21 3.138 0 +0
2020-07-22 2020-07-20 3.107 0 +0
2020-07-21 2020-07-17 3.043 0 +0
2020-07-20 2020-07-16 3.012 0 +0
2020-07-17 2020-07-15 3.043 0 +0
2020-07-16 2020-07-14 3.028 0 +0
2020-07-15 2020-07-13 3.059 0 +0
2020-07-14 2020-07-10 3.028 0 +0
2020-07-13 2020-07-09 3.012 0 +0
2020-07-10 2020-07-08 3.012 0 +0
2020-07-09 2020-07-07 3.012 0 +0
2020-07-08 2020-07-06 2.980 0 +0
2020-07-07 2020-07-03 3.012 0 +0
2020-07-06 2020-07-02 2.996 0 +0
2020-07-03 2020-06-30 2.948 0 +0
2020-07-02 2020-06-29 2.917 0 +0
2020-06-30 2020-06-26 2.885 0 +0
2020-06-29 2020-06-24 2.885 0 +0
2020-06-26 2020-06-23 2.790 0 +0
2020-06-24 2020-06-22 2.806 0 +0
2020-06-23 2020-06-19 2.821 0 +0
2020-06-22 2020-06-18 2.790 0 +0
2020-06-19 2020-06-17 2.774 0 +0
2020-06-18 2020-06-16 2.806 0 +0
2020-06-17 2020-06-15 2.758 0 +0
2020-06-16 2020-06-12 2.758 0 +0
2020-06-15 2020-06-11 2.790 0 +0
2020-06-12 2020-06-10 2.837 0 +0
2020-06-11 2020-06-09 2.806 0 +0
2020-06-10 2020-06-08 2.821 0 +0
2020-06-09 2020-06-05 2.774 0 +0
2020-06-08 2020-06-04 2.758 0 +0
2020-06-05 2020-06-03 2.821 0 +0
2020-06-04 2020-06-02 2.806 0 +0
2020-06-03 2020-06-01 2.774 0 +0
2020-06-02 2020-05-29 2.711 0 +0
2020-06-01 2020-05-28 2.695 0 +0
2020-05-29 2020-05-27 2.726 0 +0
2020-05-28 2020-05-26 2.774 0 +0
2020-05-27 2020-05-25 2.758 0 +0
2020-05-26 2020-05-22 2.774 0 +0
2020-05-25 2020-05-21 2.964 0 +0
2020-05-22 2020-05-20 2.980 0 +0
2020-05-21 2020-05-19 2.980 0 +0
2020-05-20 2020-05-18 2.917 0 +0
2020-05-19 2020-05-15 2.917 0 +0
2020-05-18 2020-05-14 2.885 0 +0
2020-05-15 2020-05-13 2.917 0 +0
2020-05-14 2020-05-12 2.932 0 +0
2020-05-13 2020-05-11 2.932 0 +0
2020-05-12 2020-05-08 2.932 0 +0
2020-05-11 2020-05-07 2.948 0 +0
2020-05-08 2020-05-06 2.932 0 +0
2020-05-07 2020-05-05 2.980 0 +0
2020-05-06 2020-05-04 2.964 0 +0
2020-05-05 2020-04-29 3.012 0 +0
2020-05-04 2020-04-28 3.028 0 +0
2020-04-29 2020-04-27 3.012 0 +0
2020-04-28 2020-04-24 3.012 0 +0
2020-04-27 2020-04-23 3.043 0 +0
2020-04-24 2020-04-22 3.043 0 +0
2020-04-23 2020-04-21 2.948 0 +0
2020-04-22 2020-04-20 3.043 0 +0
2020-04-21 2020-04-17 3.028 0 +0
2020-04-20 2020-04-16 3.075 0 +0
2020-04-17 2020-04-15 2.932 0 +0
2020-04-16 2020-04-14 3.012 0 +0
2020-04-15 2020-04-09 2.932 0 +0
2020-04-14 2020-04-08 2.885 0 +0
2020-04-09 2020-04-07 2.869 0 +0
2020-04-08 2020-04-06 2.853 0 +0
2020-04-07 2020-04-03 2.726 0 +0
2020-04-06 2020-04-02 2.726 0 +0
2020-04-03 2020-04-01 2.695 0 +0
2020-04-02 2020-03-31 2.726 0 +0
2020-04-01 2020-03-30 2.695 0 +0
2020-03-31 2020-03-27 2.695 0 +0
2020-03-30 2020-03-26 2.711 0 +0
2020-03-27 2020-03-25 2.695 0 +0
2020-03-26 2020-03-24 2.615 0 +0
2020-03-25 2020-03-23 2.489 0 +0
2020-03-24 2020-03-20 2.647 0 +0
2020-03-23 2020-03-19 2.615 0 +0
2020-03-20 2020-03-18 2.679 0 +0
2020-03-19 2020-03-17 2.742 0 +0
2020-03-18 2020-03-16 2.758 0 +0
2020-03-17 2020-03-13 2.806 0 +0
2020-03-16 2020-03-12 2.885 0 +0
2020-03-13 2020-03-11 2.996 0 +0
2020-03-12 2020-03-10 2.932 0 +0
2020-03-11 2020-03-09 2.964 0 +0
2020-03-10 2020-03-06 3.059 0 +0
2020-03-09 2020-03-05 3.075 0 +0
2020-03-06 2020-03-04 3.043 0 +0
2020-03-05 2020-03-03 3.059 0 +0
2020-03-04 2020-03-02 3.043 0 +0
2020-03-03 2020-02-28 3.043 0 +0
2020-03-02 2020-02-27 3.075 0 +0
2020-02-28 2020-02-26 3.091 0 +0
2020-02-27 2020-02-25 3.091 0 +0
2020-02-26 2020-02-24 3.075 0 +0
2020-02-25 2020-02-21 3.138 0 +0
2020-02-24 2020-02-20 3.170 0 +0
2020-02-21 2020-02-19 3.154 0 +0
2020-02-20 2020-02-18 3.170 0 +0
2020-02-19 2020-02-17 3.186 0 +0
2020-02-18 2020-02-14 3.138 0 +0
2020-02-17 2020-02-13 3.123 0 +0
2020-02-14 2020-02-12 3.123 0 +0
2020-02-13 2020-02-11 3.249 0 +0
2020-02-12 2020-02-10 3.265 0 +0
2020-02-11 2020-02-07 3.123 0 +0
2020-02-10 2020-02-06 3.186 0 +0
2020-02-07 2020-02-05 2.964 0 +0
2020-02-06 2020-02-04 2.901 0 +0
2020-02-05 2020-02-03 2.869 0 +0
2020-02-04 2020-01-31 2.869 0 +0
2020-02-03 2020-01-30 2.821 0 +0
2020-01-31 2020-01-29 2.837 0 +0
2020-01-30 2020-01-24 2.869 0 +0
2020-01-29 2020-01-22 2.869 0 +0
2020-01-23 2020-01-21 2.869 0 +0
2020-01-22 2020-01-20 2.901 0 +0
2020-01-21 2020-01-17 2.901 0 +0
2020-01-20 2020-01-16 2.901 0 +0
2020-01-17 2020-01-15 2.917 0 +0
2020-01-16 2020-01-14 2.901 0 +0
2020-01-15 2020-01-13 2.917 0 +0
2020-01-14 2020-01-10 2.901 0 +0
2020-01-13 2020-01-09 3.086 0 +0
2020-01-10 2020-01-08 3.037 0 +0
2020-01-09 2020-01-07 3.069 0 +0
2020-01-08 2020-01-06 3.053 0 +0
2020-01-07 2020-01-03 3.102 0 +0
2020-01-06 2020-01-02 3.037 0 +0
2020-01-03 2019-12-31 3.004 0 +0
2020-01-02 2019-12-27 3.020 0 +0
2019-12-30 2019-12-24 3.020 0 +0
2019-12-27 2019-12-20 2.922 0 +0
2019-12-23 2019-12-19 2.906 0 +0
2019-12-20 2019-12-18 2.922 0 +0
2019-12-19 2019-12-17 2.906 0 +0
2019-12-18 2019-12-16 2.922 0 +0
2019-12-17 2019-12-13 2.922 0 +0
2019-12-16 2019-12-12 2.922 0 +0
2019-12-13 2019-12-11 2.939 0 +0
2019-12-12 2019-12-10 2.939 0 +0
2019-12-11 2019-12-09 2.939 0 +0
2019-12-10 2019-12-06 2.939 0 +0
2019-12-09 2019-12-05 2.939 0 +0
2019-12-06 2019-12-04 2.906 0 +0
2019-12-05 2019-12-03 2.922 0 +0
2019-12-04 2019-12-02 2.939 0 +0
2019-12-03 2019-11-29 2.922 0 +0
2019-12-02 2019-11-28 2.939 0 +0
2019-11-29 2019-11-27 2.939 0 +0
2019-11-28 2019-11-26 2.939 0 +0
2019-11-27 2019-11-25 2.939 0 +0
2019-11-26 2019-11-22 2.922 0 +0
2019-11-25 2019-11-21 2.906 0 +0
2019-11-22 2019-11-20 2.939 0 +0
2019-11-21 2019-11-19 2.939 0 +0
2019-11-20 2019-11-18 2.922 0 +0
2019-11-19 2019-11-15 2.873 0 +0
2019-11-18 2019-11-14 2.906 0 +0
2019-11-15 2019-11-13 2.906 0 +0
2019-11-14 2019-11-12 3.004 0 +0
2019-11-13 2019-11-11 3.004 0 +0
2019-11-12 2019-11-08 3.086 0 +0
2019-11-11 2019-11-07 3.102 0 +0
2019-11-08 2019-11-06 3.053 0 +0
2019-11-07 2019-11-05 3.069 0 +0
2019-11-06 2019-11-04 3.020 0 +0
2019-11-05 2019-11-01 3.004 0 +0
2019-11-04 2019-10-31 2.988 0 +0
2019-11-01 2019-10-30 2.988 0 +0
2019-10-31 2019-10-29 3.004 0 +0
2019-10-30 2019-10-28 2.988 0 +0
2019-10-29 2019-10-25 2.988 0 +0
2019-10-28 2019-10-24 3.004 0 +0
2019-10-25 2019-10-23 2.988 0 +0
2019-10-24 2019-10-22 3.004 0 +0
2019-10-23 2019-10-21 2.988 0 +0
2019-10-22 2019-10-18 3.004 0 +0
2019-10-21 2019-10-17 2.971 0 +0
2019-10-18 2019-10-16 2.988 0 +0
2019-10-17 2019-10-15 2.971 0 +0
2019-10-16 2019-10-14 2.988 0 +0
2019-10-15 2019-10-11 2.939 0 +0
2019-10-14 2019-10-10 2.873 0 +0
2019-10-11 2019-10-09 2.824 0 +0
2019-10-10 2019-10-08 2.906 0 +0
2019-10-09 2019-10-04 2.971 0 +0
2019-10-08 2019-10-03 3.004 0 +0
2019-10-04 2019-10-02 2.988 0 +0
2019-10-03 2019-09-30 3.086 0 +0
2019-10-02 2019-09-27 3.086 0 +0
2019-09-30 2019-09-26 3.403 0 +0
2019-09-27 2019-09-25 3.403 0 +0
2019-09-26 2019-09-24 3.403 0 +0
2019-09-25 2019-09-23 3.403 0 +0
2019-09-24 2019-09-20 3.420 0 +0
2019-09-23 2019-09-19 3.403 0 +0
2019-09-20 2019-09-18 3.403 0 +0
2019-09-19 2019-09-17 3.403 0 +0
2019-09-18 2019-09-16 3.403 0 +0
2019-09-17 2019-09-13 3.420 0 +0
2019-09-16 2019-09-12 3.420 0 +0
2019-09-13 2019-09-11 3.437 0 +0
2019-09-12 2019-09-10 3.403 0 +0
2019-09-11 2019-09-09 3.420 0 +0
2019-09-10 2019-09-06 3.437 0 +0
2019-09-09 2019-09-05 3.420 0 +0
2019-09-06 2019-09-04 3.454 0 +0
2019-09-05 2019-09-03 3.369 0 +0
2019-09-04 2019-09-02 3.369 0 +0
2019-09-03 2019-08-30 3.437 0 +0
2019-09-02 2019-08-29 3.437 0 +0
2019-08-30 2019-08-28 3.437 0 +0
2019-08-29 2019-08-27 3.437 0 +0
2019-08-28 2019-08-26 3.420 0 +0
2019-08-27 2019-08-23 3.522 0 +0
2019-08-26 2019-08-22 3.522 0 +0
2019-08-23 2019-08-21 3.540 0 +0
2019-08-22 2019-08-20 3.540 0 +0
2019-08-21 2019-08-19 3.574 0 +0
2019-08-20 2019-08-16 3.488 0 +0
2019-08-19 2019-08-15 3.420 0 +0
2019-08-16 2019-08-14 3.403 0 +0
2019-08-15 2019-08-13 3.386 0 +0
2019-08-14 2019-08-12 3.540 0 +0
2019-08-13 2019-08-09 3.540 0 +0
2019-08-12 2019-08-08 3.488 0 +0
2019-08-09 2019-08-07 3.437 0 +0
2019-08-08 2019-08-06 3.471 0 +0
2019-08-07 2019-08-05 3.283 0 +0
2019-08-06 2019-08-02 3.420 0 +0
2019-08-05 2019-08-01 3.557 0 +0
2019-08-02 2019-07-31 3.676 0 +0
2019-08-01 2019-07-30 3.676 0 +0
2019-07-31 2019-07-29 3.676 0 +0
2019-07-30 2019-07-26 3.779 0 +0
2019-07-29 2019-07-25 3.813 0 +0
2019-07-26 2019-07-24 3.830 0 +0
2019-07-25 2019-07-23 3.813 0 +0
2019-07-24 2019-07-22 3.796 0 +0
2019-07-23 2019-07-19 3.830 0 +0
2019-07-22 2019-07-18 3.779 0 +0
2019-07-19 2019-07-17 3.830 0 +0
2019-07-18 2019-07-16 3.916 0 +0
2019-07-17 2019-07-15 3.967 0 +0
2019-07-16 2019-07-12 3.899 0 +0
2019-07-15 2019-07-11 3.847 0 +0
2019-07-12 2019-07-10 3.813 0 +0
2019-07-11 2019-07-09 3.762 0 +0
2019-07-10 2019-07-08 3.847 0 +0
2019-07-09 2019-07-05 3.967 0 +0
2019-07-08 2019-07-04 3.967 0 +0
2019-07-05 2019-07-03 3.950 0 +0
2019-07-04 2019-07-02 3.950 0 +0
2019-07-03 2019-06-28 3.899 0 +0
2019-07-02 2019-06-27 3.916 0 +0
2019-06-28 2019-06-26 3.933 0 +0
2019-06-27 2019-06-25 3.882 0 +0
2019-06-26 2019-06-24 4.087 0 +0
2019-06-25 2019-06-21 4.087 0 +0
2019-06-24 2019-06-20 3.967 0 +0
2019-06-21 2019-06-19 4.104 0 +0
2019-06-20 2019-06-18 4.104 0 +0
2019-06-19 2019-06-17 4.155 0 +0
2019-06-18 2019-06-14 4.053 0 +0
2019-06-17 2019-06-13 3.899 0 +0
2019-06-14 2019-06-12 3.745 0 +0
2019-06-13 2019-06-11 3.830 0 +0
2019-06-12 2019-06-10 3.728 0 +0
2019-06-11 2019-06-06 3.762 0 +0
2019-06-10 2019-06-05 3.625 0 +0
2019-06-06 2019-06-04 3.540 0 +0
2019-06-05 2019-06-03 3.540 0 +0
2019-06-04 2019-05-31 3.522 0 +0
2019-06-03 2019-05-30 3.505 0 +0
2019-05-31 2019-05-29 3.557 0 +0
2019-05-30 2019-05-28 3.591 0 +0
2019-05-29 2019-05-27 3.437 0 +0
2019-05-28 2019-05-24 3.403 0 +0
2019-05-27 2019-05-23 3.386 0 +0
2019-05-24 2019-05-22 3.386 0 +0
2019-05-23 2019-05-21 3.386 0 +0
2019-05-22 2019-05-20 3.386 0 +0
2019-05-21 2019-05-17 3.403 0 +0
2019-05-20 2019-05-16 3.420 0 +0
2019-05-17 2019-05-15 3.471 0 +0
2019-05-16 2019-05-14 3.471 0 +0
2019-05-15 2019-05-10 3.454 0 +0
2019-05-14 2019-05-09 3.437 0 +0
2019-05-10 2019-05-08 3.488 0 +0
2019-05-09 2019-05-07 3.488 0 +0
2019-05-08 2019-05-06 3.488 0 +0
2019-05-07 2019-05-03 3.540 0 +0
2019-05-06 2019-05-02 3.522 0 +0
2019-05-03 2019-04-30 3.522 0 +0
2019-05-02 2019-04-29 3.557 0 +0
2019-04-30 2019-04-26 3.574 0 +0
2019-04-29 2019-04-25 3.591 0 +0
2019-04-26 2019-04-24 3.557 0 +0
2019-04-25 2019-04-23 3.540 0 +0
2019-04-24 2019-04-18 3.540 0 +0
2019-04-23 2019-04-17 3.505 0 +0
2019-04-18 2019-04-16 3.505 0 +0
2019-04-17 2019-04-15 3.522 0 +0
2019-04-16 2019-04-12 3.522 0 +0
2019-04-15 2019-04-11 3.522 0 +0
2019-04-12 2019-04-10 3.557 0 +0
2019-04-11 2019-04-09 3.522 0 +0
2019-04-10 2019-04-08 3.540 0 +0
2019-04-09 2019-04-04 3.540 0 +0
2019-04-08 2019-04-03 3.540 0 +0
2019-04-04 2019-04-02 3.557 0 +0
2019-04-03 2019-04-01 3.540 0 +0
2019-04-02 2019-03-29 3.540 0 +0
2019-04-01 2019-03-28 3.591 0 +0
2019-03-29 2019-03-27 3.591 0 +0
2019-03-28 2019-03-26 3.591 0 +0
2019-03-27 2019-03-25 3.591 0 +0
2019-03-26 2019-03-22 3.625 0 +0
2019-03-25 2019-03-21 3.540 0 +0
2019-03-22 2019-03-20 3.540 0 +0
2019-03-21 2019-03-19 3.608 0 +0
2019-03-20 2019-03-18 3.591 0 +0
2019-03-19 2019-03-15 3.540 0 +0
2019-03-18 2019-03-14 3.454 0 +0
2019-03-15 2019-03-13 3.471 0 +0
2019-03-14 2019-03-12 3.454 0 +0
2019-03-13 2019-03-11 3.454 0 +0
2019-03-12 2019-03-08 3.454 0 +0
2019-03-11 2019-03-07 3.454 0 +0
2019-03-08 2019-03-06 3.454 0 +0
2019-03-07 2019-03-05 3.454 0 +0
2019-03-06 2019-03-04 3.454 0 +0
2019-03-05 2019-03-01 3.454 0 +0
2019-03-04 2019-02-28 3.437 0 +0
2019-03-01 2019-02-27 3.471 0 +0
2019-02-28 2019-02-26 3.471 0 +0
2019-02-27 2019-02-25 3.471 0 +0
2019-02-26 2019-02-22 3.437 0 +0
2019-02-25 2019-02-21 3.437 0 +0
2019-02-22 2019-02-20 3.420 0 +0
2019-02-21 2019-02-19 3.420 0 +0
2019-02-20 2019-02-18 3.317 0 +0
2019-02-19 2019-02-15 3.317 0 +0
2019-02-18 2019-02-14 3.386 0 +0
2019-02-15 2019-02-13 3.420 0 +0
2019-02-14 2019-02-12 3.403 0 +0
2019-02-13 2019-02-11 3.386 0 +0
2019-02-12 2019-02-08 3.437 0 +0
2019-02-11 2019-02-04 3.420 0 +0
2019-02-08 2019-01-31 3.386 0 +0
2019-02-01 2019-01-30 3.369 0 +0
2019-01-31 2019-01-29 3.369 0 +0
2019-01-30 2019-01-28 3.300 0 +0
2019-01-29 2019-01-25 3.334 0 +0
2019-01-28 2019-01-24 3.317 0 +0
2019-01-25 2019-01-23 3.266 0 +0
2019-01-24 2019-01-22 3.249 0 +0
2019-01-23 2019-01-21 3.266 0 +0
2019-01-22 2019-01-18 3.249 0 +0
2019-01-21 2019-01-17 3.146 0 +0
2019-01-18 2019-01-16 3.146 0 +0
2019-01-17 2019-01-15 3.112 0 +0
2019-01-16 2019-01-14 3.112 0 +0
2019-01-15 2019-01-11 3.112 0 +0
2019-01-14 2019-01-10 3.274 0 +0
2019-01-11 2019-01-09 3.291 0 +0
2019-01-10 2019-01-08 3.274 0 +0
2019-01-09 2019-01-07 3.239 0 +0
2019-01-08 2019-01-04 3.186 0 +0
2019-01-07 2019-01-03 3.186 0 +0
2019-01-04 2019-01-02 3.203 0 +0
2019-01-03 2018-12-31 3.239 0 +0
2019-01-02 2018-12-27 3.151 0 +0
2018-12-28 2018-12-24 3.133 0 +0
2018-12-27 2018-12-20 3.221 0 +0
2018-12-21 2018-12-19 3.239 0 +0
2018-12-20 2018-12-18 3.168 0 +0
2018-12-19 2018-12-17 3.186 0 +0
2018-12-18 2018-12-14 3.151 0 +0
2018-12-17 2018-12-13 3.151 0 +0
2018-12-14 2018-12-12 3.151 0 +0
2018-12-13 2018-12-11 3.133 0 +0
2018-12-12 2018-12-10 3.080 0 +0
2018-12-11 2018-12-07 3.098 0 +0
2018-12-10 2018-12-06 3.115 0 +0
2018-12-07 2018-12-05 3.133 0 +0
2018-12-06 2018-12-04 3.133 0 +0
2018-12-05 2018-12-03 3.133 0 +0
2018-12-04 2018-11-30 3.133 0 +0
2018-12-03 2018-11-29 3.133 0 +0
2018-11-30 2018-11-28 3.151 0 +0
2018-11-29 2018-11-27 3.115 0 +0
2018-11-28 2018-11-26 3.098 0 +0
2018-11-27 2018-11-23 3.080 0 +0
2018-11-26 2018-11-22 3.063 0 +0
2018-11-23 2018-11-21 3.098 0 +0
2018-11-22 2018-11-20 3.203 0 +0
2018-11-21 2018-11-19 3.186 0 +0
2018-11-20 2018-11-16 3.080 0 +0
2018-11-19 2018-11-15 2.992 0 +0
2018-11-16 2018-11-14 2.992 0 +0
2018-11-15 2018-11-13 2.992 0 +0
2018-11-14 2018-11-12 2.992 0 +0
2018-11-13 2018-11-09 2.992 0 +0
2018-11-12 2018-11-08 3.010 0 +0
2018-11-09 2018-11-07 2.992 0 +0
2018-11-08 2018-11-06 2.957 0 +0
2018-11-07 2018-11-05 2.904 0 +0
2018-11-06 2018-11-02 2.904 0 +0
2018-11-05 2018-11-01 2.904 0 +0
2018-11-02 2018-10-31 2.904 0 +0
2018-11-01 2018-10-30 2.904 0 +0
2018-10-31 2018-10-29 2.922 0 +0
2018-10-30 2018-10-26 2.939 0 +0
2018-10-29 2018-10-25 2.939 0 +0
2018-10-26 2018-10-24 2.975 0 +0
2018-10-25 2018-10-23 2.975 0 +0
2018-10-24 2018-10-22 3.027 0 +0
2018-10-23 2018-10-19 3.010 0 +0
2018-10-22 2018-10-18 3.010 0 +0
2018-10-19 2018-10-16 3.010 0 +0
2018-10-18 2018-10-15 3.010 0 +0
2018-10-16 2018-10-12 3.010 0 +0
2018-10-15 2018-10-11 3.027 0 +0
2018-10-12 2018-10-10 3.045 0 +0
2018-10-11 2018-10-09 3.133 0 +0
2018-10-10 2018-10-08 3.133 0 +0
2018-10-09 2018-10-05 3.186 0 +0
2018-10-08 2018-10-04 3.203 0 +0
2018-10-05 2018-10-03 3.256 0 +0
2018-10-04 2018-10-02 3.221 0 +0
2018-10-03 2018-09-28 3.327 0 +0
2018-10-02 2018-09-27 3.542 0 +0
2018-09-28 2018-09-26 3.506 0 +0
2018-09-27 2018-09-24 3.524 0 +0
2018-09-26 2018-09-21 3.506 0 +0
2018-09-24 2018-09-20 3.488 0 +0
2018-09-21 2018-09-19 3.488 0 +0
2018-09-20 2018-09-18 3.451 0 +0
2018-09-19 2018-09-17 3.469 0 +0
2018-09-18 2018-09-14 3.524 0 +0
2018-09-17 2018-09-13 3.488 0 +0
2018-09-14 2018-09-12 3.469 0 +0
2018-09-13 2018-09-11 3.433 0 +0
2018-09-12 2018-09-10 3.433 0 +0
2018-09-11 2018-09-07 3.488 0 +0
2018-09-10 2018-09-06 3.506 0 +0
2018-09-07 2018-09-05 3.524 0 +0
2018-09-06 2018-09-04 3.561 0 +0
2018-09-05 2018-09-03 3.524 0 +0
2018-09-04 2018-08-31 3.615 0 +0
2018-09-03 2018-08-30 3.652 0 +0
2018-08-31 2018-08-29 3.597 0 +0
2018-08-30 2018-08-28 3.652 0 +0
2018-08-29 2018-08-27 3.652 0 +0
2018-08-28 2018-08-24 3.670 0 +0
2018-08-27 2018-08-23 3.688 0 +0
2018-08-24 2018-08-22 3.670 0 +0
2018-08-23 2018-08-21 3.634 0 +0
2018-08-22 2018-08-20 3.542 0 +0
2018-08-21 2018-08-17 3.524 0 +0
2018-08-20 2018-08-16 3.524 0 +0
2018-08-17 2018-08-15 3.524 0 +0
2018-08-16 2018-08-14 3.579 0 +0
2018-08-15 2018-08-13 3.524 0 +0
2018-08-14 2018-08-10 3.579 0 +0
2018-08-13 2018-08-09 3.615 0 +0
2018-08-10 2018-08-08 3.725 0 +0
2018-08-09 2018-08-07 3.542 0 +0
2018-08-08 2018-08-06 3.469 0 +0
2018-08-07 2018-08-03 3.542 0 +0
2018-08-06 2018-08-02 3.506 0 +0
2018-08-03 2018-08-01 3.561 0 +0
2018-08-02 2018-07-31 3.561 0 +0
2018-08-01 2018-07-30 3.634 0 +0
2018-07-31 2018-07-27 3.195 0 +0
2018-07-30 2018-07-26 3.177 0 +0
2018-07-27 2018-07-25 3.214 0 +0
2018-07-26 2018-07-24 3.250 0 +0
2018-07-25 2018-07-23 3.177 0 +0
2018-07-24 2018-07-20 3.159 0 +0
2018-07-23 2018-07-19 3.195 0 +0
2018-07-20 2018-07-18 3.232 0 +0
2018-07-19 2018-07-17 3.214 0 +0
2018-07-18 2018-07-16 3.195 0 +0
2018-07-17 2018-07-13 3.195 0 +0
2018-07-16 2018-07-12 3.068 0 +0
2018-07-13 2018-07-11 3.068 0 +0
2018-07-12 2018-07-10 3.104 0 +0
2018-07-11 2018-07-09 3.086 0 +0
2018-07-10 2018-07-06 3.068 0 +0
2018-07-09 2018-07-05 3.068 0 +0
2018-07-06 2018-07-04 3.068 0 +0
2018-07-05 2018-07-03 3.068 0 +0
2018-07-04 2018-06-29 3.122 0 +0
2018-07-03 2018-06-28 3.122 0 +0
2018-06-29 2018-06-27 3.159 0 +0
2018-06-28 2018-06-26 3.086 0 +0
2018-06-27 2018-06-25 3.104 0 +0
2018-06-26 2018-06-22 3.177 0 +0
2018-06-25 2018-06-21 3.141 0 +0
2018-06-22 2018-06-20 3.141 0 +0
2018-06-21 2018-06-19 3.122 0 +0
2018-06-20 2018-06-15 3.177 0 +0
2018-06-19 2018-06-14 3.177 0 +0
2018-06-15 2018-06-13 3.195 0 +0
2018-06-14 2018-06-12 3.104 0 +0
2018-06-13 2018-06-11 3.104 0 +0
2018-06-12 2018-06-08 3.104 0 +0
2018-06-11 2018-06-07 3.159 0 +0
2018-06-08 2018-06-06 3.159 0 +0
2018-06-07 2018-06-05 3.122 0 +0
2018-06-06 2018-06-04 3.141 0 +0
2018-06-05 2018-06-01 3.159 0 +0
2018-06-04 2018-05-31 3.159 0 +0
2018-06-01 2018-05-30 3.141 0 +0
2018-05-31 2018-05-29 3.122 0 +0
2018-05-30 2018-05-28 3.104 0 +0
2018-05-29 2018-05-25 3.159 0 +0
2018-05-28 2018-05-24 3.177 0 +0
2018-05-25 2018-05-23 3.104 0 +0
2018-05-24 2018-05-21 3.177 0 +0
2018-05-23 2018-05-18 3.195 0 +0
2018-05-21 2018-05-17 3.177 0 +0
2018-05-18 2018-05-16 3.214 0 +0
2018-05-17 2018-05-15 3.268 0 +0
2018-05-16 2018-05-14 3.195 0 +0
2018-05-15 2018-05-11 3.195 0 +0
2018-05-14 2018-05-10 3.250 0 +0
2018-05-11 2018-05-09 3.287 0 +0
2018-05-10 2018-05-08 3.214 0 +0
2018-05-09 2018-05-07 3.250 0 +0
2018-05-08 2018-05-04 2.903 0 +0
2018-05-07 2018-05-03 2.940 0 +0
2018-05-04 2018-05-02 2.922 0 +0
2018-05-03 2018-04-30 2.903 0 +0
2018-05-02 2018-04-27 2.885 0 +0
2018-04-30 2018-04-26 2.903 0 +0
2018-04-27 2018-04-25 2.903 0 +0
2018-04-26 2018-04-24 2.885 0 +0
2018-04-25 2018-04-23 2.849 0 +0
2018-04-24 2018-04-20 2.812 0 +0
2018-04-23 2018-04-19 2.885 0 +0
2018-04-20 2018-04-18 2.849 0 +0
2018-04-19 2018-04-17 2.794 0 +0
2018-04-18 2018-04-16 2.757 0 +0
2018-04-17 2018-04-13 2.775 0 +0
2018-04-16 2018-04-12 2.721 0 +0
2018-04-13 2018-04-11 2.702 0 +0
2018-04-12 2018-04-10 2.666 0 +0
2018-04-11 2018-04-09 2.629 0 +0
2018-04-10 2018-04-06 2.611 0 +0
2018-04-09 2018-04-04 2.593 0 +0
2018-04-06 2018-04-03 2.629 0 +0
2018-04-04 2018-03-29 2.648 0 +0
2018-04-03 2018-03-28 2.629 0 +0
2018-03-29 2018-03-27 2.666 0 +0
2018-03-28 2018-03-26 2.629 0 +0
2018-03-27 2018-03-23 2.611 0 +0
2018-03-26 2018-03-22 2.666 0 +0
2018-03-23 2018-03-21 2.684 0 +0
2018-03-22 2018-03-20 2.666 0 +0
2018-03-21 2018-03-19 2.684 0 +0
2018-03-20 2018-03-16 2.648 0 +0
2018-03-19 2018-03-15 2.666 0 +0
2018-03-16 2018-03-14 2.666 0 +0
2018-03-15 2018-03-13 2.666 0 +0
2018-03-14 2018-03-12 2.666 0 +0
2018-03-13 2018-03-09 2.648 0 +0
2018-03-12 2018-03-08 2.648 0 +0
2018-03-09 2018-03-07 2.666 0 +0
2018-03-08 2018-03-06 2.648 0 +0
2018-03-07 2018-03-05 2.611 0 +0
2018-03-06 2018-03-02 2.629 0 +0
2018-03-05 2018-03-01 2.629 0 +0
2018-03-02 2018-02-28 2.629 0 +0
2018-03-01 2018-02-27 2.684 0 +0
2018-02-28 2018-02-26 2.684 0 +0
2018-02-27 2018-02-23 2.648 0 +0
2018-02-26 2018-02-22 2.629 0 +0
2018-02-23 2018-02-21 2.666 0 +0
2018-02-22 2018-02-20 2.666 0 +0
2018-02-21 2018-02-15 2.648 0 +0
2018-02-20 2018-02-13 2.611 0 +0
2018-02-14 2018-02-12 2.575 0 +0
2018-02-13 2018-02-09 2.593 0 +0
2018-02-12 2018-02-08 2.629 0 +0
2018-02-09 2018-02-07 2.611 0 +0
2018-02-08 2018-02-06 2.611 0 +0
2018-02-07 2018-02-05 2.648 0 +0
2018-02-06 2018-02-02 2.684 0 +0
2018-02-05 2018-02-01 2.721 0 +0
2018-02-02 2018-01-31 2.721 0 +0
2018-02-01 2018-01-30 2.702 0 +0
2018-01-31 2018-01-29 2.702 0 +0
2018-01-30 2018-01-26 2.702 0 +0
2018-01-29 2018-01-25 2.702 0 +0
2018-01-26 2018-01-24 2.684 0 +0
2018-01-25 2018-01-23 2.721 0 +0
2018-01-24 2018-01-22 2.721 0 +0
2018-01-23 2018-01-19 2.757 0 +0
2018-01-22 2018-01-18 2.775 0 +0
2018-01-19 2018-01-17 2.739 0 +0
2018-01-18 2018-01-16 2.775 0 +0
2018-01-17 2018-01-15 2.775 0 +0
2018-01-16 2018-01-12 2.812 0 +0
2018-01-15 2018-01-11 3.020 0 +0
2018-01-12 2018-01-10 2.963 0 +0
2018-01-11 2018-01-09 3.001 0 +0
2018-01-10 2018-01-08 3.001 0 +0
2018-01-09 2018-01-05 2.963 0 +0
2018-01-08 2018-01-04 2.944 0 +0
2018-01-05 2018-01-03 2.944 0 +0
2018-01-04 2018-01-02 2.925 0 +0
2018-01-03 2017-12-29 2.944 0 +0
2018-01-02 2017-12-28 2.906 0 +0
2017-12-29 2017-12-27 2.906 0 +0
2017-12-28 2017-12-22 2.925 0 +0
2017-12-27 2017-12-21 2.888 0 +0
2017-12-22 2017-12-20 2.831 0 +0
2017-12-21 2017-12-19 2.812 0 +0
2017-12-20 2017-12-18 2.831 0 +0
2017-12-19 2017-12-15 2.831 0 +0
2017-12-18 2017-12-14 2.850 0 +0
2017-12-15 2017-12-13 2.812 0 +0
2017-12-14 2017-12-12 2.812 0 +0
2017-12-13 2017-12-11 2.793 0 +0
2017-12-12 2017-12-08 2.774 0 +0
2017-12-11 2017-12-07 2.774 0 +0
2017-12-08 2017-12-06 2.737 0 +0
2017-12-07 2017-12-05 2.774 0 +0
2017-12-06 2017-12-04 2.755 0 +0
2017-12-05 2017-12-01 2.774 0 +0
2017-12-04 2017-11-30 2.774 0 +0
2017-12-01 2017-11-29 2.793 0 +0
2017-11-30 2017-11-28 2.793 0 +0
2017-11-29 2017-11-27 2.755 0 +0
2017-11-28 2017-11-24 2.755 0 +0
2017-11-27 2017-11-23 2.755 0 +0
2017-11-24 2017-11-22 2.737 0 +0
2017-11-23 2017-11-21 2.737 0 +0
2017-11-22 2017-11-20 2.755 0 +0
2017-11-21 2017-11-17 2.737 0 +0
2017-11-20 2017-11-16 2.718 0 +0
2017-11-17 2017-11-15 2.737 0 +0
2017-11-16 2017-11-14 2.737 0 +0
2017-11-15 2017-11-13 2.755 0 +0
2017-11-14 2017-11-10 2.774 0 +0
2017-11-13 2017-11-09 2.793 0 +0
2017-11-10 2017-11-08 2.793 0 +0
2017-11-09 2017-11-07 2.793 0 +0
2017-11-08 2017-11-06 2.774 0 +0
2017-11-07 2017-11-03 2.793 0 +0
2017-11-06 2017-11-02 2.793 0 +0
2017-11-03 2017-11-01 2.793 0 +0
2017-11-02 2017-10-31 2.774 0 +0
2017-11-01 2017-10-30 2.793 0 +0
2017-10-31 2017-10-27 2.793 0 +0
2017-10-30 2017-10-26 2.793 0 +0
2017-10-27 2017-10-25 2.793 0 +0
2017-10-26 2017-10-24 2.774 0 +0
2017-10-25 2017-10-23 2.774 0 +0
2017-10-24 2017-10-20 2.793 0 +0
2017-10-23 2017-10-19 2.793 0 +0
2017-10-20 2017-10-18 2.793 0 +0
2017-10-19 2017-10-17 2.793 0 +0
2017-10-18 2017-10-16 2.793 0 +0
2017-10-17 2017-10-13 2.812 0 +0
2017-10-16 2017-10-12 2.812 0 +0
2017-10-13 2017-10-11 2.793 0 +0
2017-10-12 2017-10-10 2.812 0 +0
2017-10-11 2017-10-09 2.793 0 +0
2017-10-10 2017-10-06 2.812 0 +0
2017-10-09 2017-10-04 2.812 0 +0
2017-10-06 2017-10-03 2.812 0 +0
2017-10-04 2017-09-29 2.812 0 +0
2017-10-03 2017-09-28 2.774 0 +0
2017-09-29 2017-09-27 2.831 0 +0
2017-09-28 2017-09-26 3.016 0 +0
2017-09-27 2017-09-25 2.997 0 +0
2017-09-26 2017-09-22 3.016 0 +0
2017-09-25 2017-09-21 3.055 0 +0
2017-09-22 2017-09-20 3.055 0 +0
2017-09-21 2017-09-19 3.036 0 +0
2017-09-20 2017-09-18 2.977 0 +0
2017-09-19 2017-09-15 2.938 0 +0
2017-09-18 2017-09-14 2.938 0 +0
2017-09-15 2017-09-13 2.938 0 +0
2017-09-14 2017-09-12 2.918 0 +0
2017-09-13 2017-09-11 2.918 0 +0
2017-09-12 2017-09-08 2.840 0 +0
2017-09-11 2017-09-07 2.918 0 +0
2017-09-08 2017-09-06 2.938 0 +0
2017-09-07 2017-09-05 2.977 0 +0
2017-09-06 2017-09-04 2.957 0 +0
2017-09-05 2017-09-01 2.859 0 +0
2017-09-04 2017-08-31 2.801 0 +0
2017-09-01 2017-08-30 2.781 0 +0
2017-08-31 2017-08-29 2.742 0 +0
2017-08-30 2017-08-28 2.742 0 +0
2017-08-29 2017-08-25 2.683 0 +0
2017-08-28 2017-08-24 2.683 0 +0
2017-08-25 2017-08-22 2.762 0 +0
2017-08-24 2017-08-21 2.781 0 +0
2017-08-22 2017-08-18 2.762 0 +0
2017-08-21 2017-08-17 2.801 0 +0
2017-08-18 2017-08-16 2.781 0 +0
2017-08-17 2017-08-15 2.762 0 +0
2017-08-16 2017-08-14 2.762 0 +0
2017-08-15 2017-08-11 2.742 0 +0
2017-08-14 2017-08-10 2.820 0 +0
2017-08-11 2017-08-09 2.859 0 +0
2017-08-10 2017-08-08 2.879 0 +0
2017-08-09 2017-08-07 2.820 0 +0
2017-08-08 2017-08-04 2.840 0 +0
2017-08-07 2017-08-03 2.879 0 +0
2017-08-04 2017-08-02 2.820 0 +0
2017-08-03 2017-08-01 2.879 0 +0
2017-08-02 2017-07-31 2.879 0 +0
2017-08-01 2017-07-28 3.094 0 +0
2017-07-31 2017-07-27 3.114 0 +0
2017-07-28 2017-07-26 3.114 0 +0
2017-07-27 2017-07-25 3.055 0 +0
2017-07-26 2017-07-24 3.036 0 +0
2017-07-25 2017-07-21 3.075 0 +0
2017-07-24 2017-07-20 3.016 0 +0
2017-07-21 2017-07-19 3.036 0 +0
2017-07-20 2017-07-18 3.036 0 +0
2017-07-19 2017-07-17 3.094 0 +0
2017-07-18 2017-07-14 3.016 0 +0
2017-07-17 2017-07-13 2.997 0 +0
2017-07-14 2017-07-12 3.036 0 +0
2017-07-13 2017-07-11 3.016 0 +0
2017-07-12 2017-07-10 3.036 0 +0
2017-07-11 2017-07-07 2.997 0 +0
2017-07-10 2017-07-06 3.016 0 +0
2017-07-07 2017-07-05 3.036 0 +0
2017-07-06 2017-07-04 3.016 0 +0
2017-07-05 2017-07-03 3.016 0 +0
2017-07-04 2017-06-30 3.016 0 +0
2017-07-03 2017-06-29 3.016 0 +0
2017-06-30 2017-06-28 3.055 0 +0
2017-06-29 2017-06-27 3.055 0 +0
2017-06-28 2017-06-26 3.016 0 +0
2017-06-27 2017-06-23 2.918 0 +0
2017-06-26 2017-06-22 2.899 0 +0
2017-06-23 2017-06-21 2.918 0 +0
2017-06-22 2017-06-20 2.899 0 +0
2017-06-21 2017-06-19 2.899 0 +0
2017-06-20 2017-06-16 2.918 0 +0
2017-06-19 2017-06-15 2.899 0 +0
2017-06-16 2017-06-14 2.918 0 +0
2017-06-15 2017-06-13 2.918 0 +0
2017-06-14 2017-06-12 2.997 0 +0
2017-06-13 2017-06-09 3.094 0 +0
2017-06-12 2017-06-08 3.094 0 +0
2017-06-09 2017-06-07 3.094 0 +0
2017-06-08 2017-06-06 3.075 0 +0
2017-06-07 2017-06-05 3.212 0 +0
2017-06-06 2017-06-02 3.232 0 +0
2017-06-05 2017-06-01 3.232 0 +0
2017-06-02 2017-05-31 3.251 0 +0
2017-06-01 2017-05-29 3.290 0 +0
2017-05-31 2017-05-26 3.251 0 +0
2017-05-29 2017-05-25 3.310 0 +0
2017-05-26 2017-05-24 3.271 0 +0
2017-05-25 2017-05-23 3.310 0 +0
2017-05-24 2017-05-22 3.290 0 +0
2017-05-23 2017-05-19 3.290 0 +0
2017-05-22 2017-05-18 3.271 0 +0
2017-05-19 2017-05-17 3.330 0 +0
2017-05-18 2017-05-16 3.310 0 +0
2017-05-17 2017-05-15 3.310 0 +0
2017-05-16 2017-05-12 3.290 0 +0
2017-05-15 2017-05-11 3.369 0 +0
2017-05-12 2017-05-10 3.408 0 +0
2017-05-11 2017-05-09 3.330 0 +0
2017-05-10 2017-05-08 3.330 0 +0
2017-05-09 2017-05-05 3.310 0 +0
2017-05-08 2017-05-04 3.427 0 +0
2017-05-05 2017-05-02 3.447 0 +0
2017-05-04 2017-04-28 3.447 0 +0
2017-05-02 2017-04-27 3.486 0 +0
2017-04-28 2017-04-26 3.545 0 +0
2017-04-27 2017-04-25 3.604 0 +0
2017-04-26 2017-04-24 3.447 0 +0
2017-04-25 2017-04-21 3.369 0 +0
2017-04-24 2017-04-20 3.408 0 +0
2017-04-21 2017-04-19 3.349 0 +0
2017-04-20 2017-04-18 3.310 0 +0
2017-04-19 2017-04-13 3.388 0 +0
2017-04-18 2017-04-12 3.232 0 +0
2017-04-13 2017-04-11 3.251 0 +0
2017-04-12 2017-04-10 3.232 0 +0
2017-04-11 2017-04-07 3.251 0 +0
2017-04-10 2017-04-06 3.232 0 +0
2017-04-07 2017-04-05 3.173 0 +0
2017-04-06 2017-04-03 3.192 0 +0
2017-04-05 2017-03-31 3.134 0 +0
2017-04-03 2017-03-30 3.153 0 +0
2017-03-31 2017-03-29 3.075 0 +0
2017-03-30 2017-03-28 3.134 0 +0
2017-03-29 2017-03-27 3.114 0 +0
2017-03-28 2017-03-24 3.153 0 +0
2017-03-27 2017-03-23 3.173 0 +0
2017-03-24 2017-03-22 3.192 0 +0
2017-03-23 2017-03-21 3.290 0 +0
2017-03-22 2017-03-20 3.271 0 +0
2017-03-21 2017-03-17 3.310 0 +0
2017-03-20 2017-03-16 3.192 0 +0
2017-03-17 2017-03-15 3.251 0 +0
2017-03-16 2017-03-14 3.251 0 +0
2017-03-15 2017-03-13 3.114 0 +0
2017-03-14 2017-03-10 3.134 0 +0
2017-03-13 2017-03-09 3.094 0 +0
2017-03-10 2017-03-08 3.134 0 +0
2017-03-09 2017-03-07 3.153 0 +0
2017-03-08 2017-03-06 3.134 0 +0
2017-03-07 2017-03-03 3.153 0 +0
2017-03-06 2017-03-02 3.134 0 +0
2017-03-03 2017-03-01 3.173 0 +0
2017-03-02 2017-02-28 3.192 0 +0
2017-03-01 2017-02-27 3.192 0 +0
2017-02-28 2017-02-24 3.134 0 +0
2017-02-27 2017-02-23 3.192 0 +0
2017-02-24 2017-02-22 3.192 0 +0
2017-02-23 2017-02-21 3.153 0 +0
2017-02-22 2017-02-20 3.153 0 +0
2017-02-21 2017-02-17 3.212 0 +0
2017-02-20 2017-02-16 3.232 0 +0
2017-02-17 2017-02-15 3.271 0 +0
2017-02-16 2017-02-14 3.310 0 +0
2017-02-15 2017-02-13 3.330 0 +0
2017-02-14 2017-02-10 3.330 0 +0
2017-02-13 2017-02-09 3.349 0 +0
2017-02-10 2017-02-08 3.349 0 +0
2017-02-09 2017-02-07 3.369 0 +0
2017-02-08 2017-02-06 3.388 0 +0
2017-02-07 2017-02-03 3.349 0 +0
2017-02-06 2017-02-02 3.349 0 +0
2017-02-03 2017-02-01 3.388 0 +0
2017-02-02 2017-01-27 3.349 0 +0
2017-02-01 2017-01-25 3.369 0 +0
2017-01-26 2017-01-24 3.369 0 +0
2017-01-25 2017-01-23 3.388 0 +0
2017-01-24 2017-01-20 3.427 0 +0
2017-01-23 2017-01-19 3.388 0 +0
2017-01-20 2017-01-18 3.388 0 +0
2017-01-19 2017-01-17 3.486 0 +0
2017-01-18 2017-01-16 3.290 0 +0
2017-01-17 2017-01-13 3.509 0 +0
2017-01-16 2017-01-12 3.388 0 +0
2017-01-13 2017-01-11 3.368 0 +0
2017-01-12 2017-01-10 3.287 0 +0
2017-01-11 2017-01-09 3.267 0 +0
2017-01-10 2017-01-06 3.267 0 +0
2017-01-09 2017-01-05 3.267 0 +0
2017-01-06 2017-01-04 3.267 0 +0
2017-01-05 2017-01-03 3.267 0 +0
2017-01-04 2016-12-30 3.267 0 +0
2017-01-03 2016-12-29 3.267 0 +0
2016-12-30 2016-12-28 3.247 0 +0
2016-12-29 2016-12-23 3.247 0 +0
2016-12-28 2016-12-22 3.307 0 +0
2016-12-23 2016-12-21 3.368 0 +0
2016-12-22 2016-12-20 3.368 0 +0
2016-12-21 2016-12-19 3.347 0 +0
2016-12-20 2016-12-16 3.368 0 +0
2016-12-19 2016-12-15 3.347 0 +0
2016-12-16 2016-12-14 3.408 0 +0
2016-12-15 2016-12-13 3.307 0 +0
2016-12-14 2016-12-12 3.327 0 +0
2016-12-13 2016-12-09 3.327 0 +0
2016-12-12 2016-12-08 3.226 0 +0
2016-12-09 2016-12-07 3.267 0 +0
2016-12-08 2016-12-06 3.206 0 +0
2016-12-07 2016-12-05 3.146 0 +0
2016-12-06 2016-12-02 3.105 0 +0
2016-12-05 2016-12-01 3.226 0 +0
2016-12-02 2016-11-30 3.408 0 +0
2016-12-01 2016-11-29 3.529 0 +0
2016-11-30 2016-11-28 3.529 0 +0
2016-11-29 2016-11-25 3.489 0 +0
2016-11-28 2016-11-24 3.408 0 +0
2016-11-25 2016-11-23 3.428 0 +0
2016-11-24 2016-11-22 3.489 0 +0
2016-11-23 2016-11-21 3.448 0 +0
2016-11-22 2016-11-18 3.428 0 +0
2016-11-21 2016-11-17 3.287 0 +0
2016-11-18 2016-11-16 3.287 0 +0
2016-11-17 2016-11-15 3.226 0 +0
2016-11-16 2016-11-14 3.206 0 +0
2016-11-15 2016-11-11 3.206 0 +0
2016-11-14 2016-11-10 3.226 0 +0
2016-11-11 2016-11-09 3.146 0 +0
2016-11-10 2016-11-08 3.126 0 +0
2016-11-09 2016-11-07 3.166 0 +0
2016-11-08 2016-11-04 3.126 0 +0
2016-11-07 2016-11-03 3.126 0 +0
2016-11-04 2016-11-02 3.146 0 +0
2016-11-03 2016-11-01 3.126 0 +0
2016-11-02 2016-10-31 3.126 0 +0
2016-11-01 2016-10-28 3.126 0 +0
2016-10-31 2016-10-27 3.126 0 +0
2016-10-28 2016-10-26 3.126 0 +0
2016-10-27 2016-10-25 3.085 0 +0
2016-10-26 2016-10-24 3.126 0 +0
2016-10-25 2016-10-20 3.146 0 +0
2016-10-24 2016-10-19 3.206 0 +0
2016-10-20 2016-10-18 3.146 0 +0
2016-10-19 2016-10-17 3.105 0 +0
2016-10-18 2016-10-14 3.085 0 +0
2016-10-17 2016-10-13 2.984 0 +0
2016-10-14 2016-10-12 3.025 0 +0
2016-10-13 2016-10-11 2.944 0 +0
2016-10-12 2016-10-07 2.944 0 +0
2016-10-11 2016-10-06 2.924 0 +0
2016-10-07 2016-10-05 3.005 0 +0
2016-10-06 2016-10-04 2.964 0 +0
2016-10-05 2016-10-03 2.964 0 +0
2016-10-04 2016-09-30 3.122 0 +0
2016-10-03 2016-09-29 3.080 0 +0
2016-09-30 2016-09-28 3.038 0 +0
2016-09-29 2016-09-27 3.017 0 +0
2016-09-28 2016-09-26 3.017 0 +0
2016-09-27 2016-09-23 3.059 0 +0
2016-09-26 2016-09-22 3.017 0 +0
2016-09-23 2016-09-21 3.038 0 +0
2016-09-22 2016-09-20 3.038 0 +0
2016-09-21 2016-09-19 3.059 0 +0
2016-09-20 2016-09-15 3.059 0 +0
2016-09-19 2016-09-14 2.996 0 +0
2016-09-15 2016-09-13 3.017 0 +0
2016-09-14 2016-09-12 3.017 0 +0
2016-09-13 2016-09-09 3.122 0 +0
2016-09-12 2016-09-08 3.143 0 +0
2016-09-09 2016-09-07 3.101 0 +0
2016-09-08 2016-09-06 3.059 0 +0
2016-09-07 2016-09-05 3.059 0 +0
2016-09-06 2016-09-02 3.101 0 +0
2016-09-05 2016-09-01 3.122 0 +0
2016-09-02 2016-08-31 3.143 0 +0
2016-09-01 2016-08-30 3.143 0 +0
2016-08-31 2016-08-29 3.122 0 +0
2016-08-30 2016-08-26 3.080 0 +0
2016-08-29 2016-08-25 3.122 0 +0
2016-08-26 2016-08-24 3.164 0 +0
2016-08-25 2016-08-23 3.185 0 +0
2016-08-24 2016-08-22 3.227 0 +0
2016-08-23 2016-08-19 3.248 0 +0
2016-08-22 2016-08-18 3.164 0 +0
2016-08-19 2016-08-17 3.164 0 +0
2016-08-18 2016-08-16 3.227 0 +0
2016-08-17 2016-08-15 3.290 0 +0
2016-08-16 2016-08-12 3.269 0 +0
2016-08-15 2016-08-11 3.269 0 +0
2016-08-12 2016-08-10 3.310 0 +0
2016-08-11 2016-08-09 3.269 0 +0
2016-08-10 2016-08-08 3.143 0 +0
2016-08-09 2016-08-05 3.290 0 +0
2016-08-08 2016-08-04 3.310 0 +0
2016-08-05 2016-08-03 3.310 0 +0
2016-08-04 2016-08-01 3.227 0 +0
2016-08-03 2016-07-29 3.101 0 +0
2016-08-01 2016-07-28 3.101 0 +0
2016-07-29 2016-07-27 3.038 0 +0
2016-07-28 2016-07-26 3.059 0 +0
2016-07-27 2016-07-25 2.640 0 +0
2016-07-26 2016-07-22 2.661 0 +0
2016-07-25 2016-07-21 2.745 0 +0
2016-07-22 2016-07-20 2.724 0 +0
2016-07-21 2016-07-19 2.661 0 +0
2016-07-20 2016-07-18 2.661 0 +0
2016-07-19 2016-07-15 2.661 0 +0
2016-07-18 2016-07-14 2.598 0 +0
2016-07-15 2016-07-13 2.703 0 +0
2016-07-14 2016-07-12 2.619 0 +0
2016-07-13 2016-07-11 2.556 0 +0
2016-07-12 2016-07-08 2.535 0 +0
2016-07-11 2016-07-07 2.535 0 +0
2016-07-08 2016-07-06 2.535 0 +0
2016-07-07 2016-07-05 2.535 0 +0
2016-07-06 2016-07-04 2.535 0 +0
2016-07-05 2016-06-30 2.577 0 +0
2016-07-04 2016-06-29 2.535 0 +0
2016-06-30 2016-06-28 2.556 0 +0
2016-06-29 2016-06-27 2.514 0 +0
2016-06-28 2016-06-24 2.472 0 +0
2016-06-27 2016-06-23 2.556 0 +0
2016-06-24 2016-06-22 2.514 0 +0
2016-06-23 2016-06-21 2.514 0 +0
2016-06-22 2016-06-20 2.493 0 +0
2016-06-21 2016-06-17 2.430 0 +0
2016-06-20 2016-06-16 2.430 0 +0
2016-06-17 2016-06-15 2.451 0 +0
2016-06-16 2016-06-14 2.472 0 +0
2016-06-15 2016-06-13 2.430 0 +0
2016-06-14 2016-06-10 2.430 0 +0
2016-06-13 2016-06-08 2.493 0 +0
2016-06-10 2016-06-07 2.410 0 +0
2016-06-08 2016-06-06 2.451 0 +0
2016-06-07 2016-06-03 2.493 0 +0
2016-06-06 2016-06-02 2.535 0 +0
2016-06-03 2016-06-01 2.535 0 +0
2016-06-02 2016-05-31 2.577 0 +0
2016-06-01 2016-05-30 2.556 0 +0
2016-05-31 2016-05-27 2.514 0 +0
2016-05-30 2016-05-26 2.535 0 +0
2016-05-27 2016-05-25 2.535 0 +0
2016-05-26 2016-05-24 2.472 0 +0
2016-05-25 2016-05-23 2.472 0 +0
2016-05-24 2016-05-20 2.472 0 +0
2016-05-23 2016-05-19 2.410 0 +0
2016-05-20 2016-05-18 2.451 0 +0
2016-05-19 2016-05-17 2.472 0 +0
2016-05-18 2016-05-16 2.451 0 +0
2016-05-17 2016-05-13 2.598 0 +0
2016-05-16 2016-05-12 2.619 0 +0
2016-05-13 2016-05-11 2.703 0 +0
2016-05-12 2016-05-10 2.661 0 +0
2016-05-11 2016-05-09 2.640 0 +0
2016-05-10 2016-05-06 2.682 0 +0
2016-05-09 2016-05-05 2.703 0 +0
2016-05-06 2016-05-04 2.682 0 +0
2016-05-05 2016-05-03 2.661 0 +0
2016-05-04 2016-04-29 2.661 0 +0
2016-05-03 2016-04-28 2.682 0 +0
2016-04-29 2016-04-27 2.766 0 +0
2016-04-28 2016-04-26 2.682 0 +0
2016-04-27 2016-04-25 2.619 0 +0
2016-04-26 2016-04-22 2.640 0 +0
2016-04-25 2016-04-21 2.661 0 +0
2016-04-22 2016-04-20 2.619 0 +0
2016-04-21 2016-04-19 2.787 0 +0
2016-04-20 2016-04-18 2.808 0 +0
2016-04-19 2016-04-15 2.493 0 +0
2016-04-18 2016-04-14 2.242 0 +0
2016-04-15 2016-04-13 2.200 0 +0
2016-04-14 2016-04-12 2.221 0 +0
2016-04-13 2016-04-11 2.095 0 +0
2016-04-12 2016-04-08 2.074 0 +0
2016-04-11 2016-04-07 2.053 0 +0
2016-04-08 2016-04-06 2.053 0 +0
2016-04-07 2016-04-05 2.074 0 +0
2016-04-06 2016-04-01 2.053 0 +0
2016-04-05 2016-03-31 2.074 0 +0
2016-04-01 2016-03-30 2.116 0 +0
2016-03-31 2016-03-29 2.116 0 +0
2016-03-30 2016-03-24 2.116 0 +0
2016-03-29 2016-03-23 2.095 0 +0
2016-03-24 2016-03-22 2.116 0 +0
2016-03-23 2016-03-21 2.116 0 +0
2016-03-22 2016-03-18 2.095 0 +0
2016-03-21 2016-03-17 2.095 0 +0
2016-03-18 2016-03-16 2.095 0 +0
2016-03-17 2016-03-15 2.116 0 +0
2016-03-16 2016-03-14 2.137 0 +0
2016-03-15 2016-03-11 2.137 0 +0
2016-03-14 2016-03-10 2.179 0 +0
2016-03-11 2016-03-09 2.179 0 +0
2016-03-10 2016-03-08 2.179 0 +0
2016-03-09 2016-03-07 2.200 0 +0
2016-03-08 2016-03-04 2.200 0 +0
2016-03-07 2016-03-03 2.242 0 +0
2016-03-04 2016-03-02 2.200 0 +0
2016-03-03 2016-03-01 2.179 0 +0
2016-03-02 2016-02-29 2.200 0 +0
2016-03-01 2016-02-26 2.200 0 +0
2016-02-29 2016-02-25 2.200 0 +0
2016-02-26 2016-02-24 2.221 0 +0
2016-02-25 2016-02-23 2.242 0 +0
2016-02-24 2016-02-22 2.242 0 +0
2016-02-23 2016-02-19 2.242 0 +0
2016-02-22 2016-02-18 2.221 0 +0
2016-02-19 2016-02-17 2.221 0 +0
2016-02-18 2016-02-16 2.242 0 +0
2016-02-17 2016-02-15 2.221 0 +0
2016-02-16 2016-02-12 2.221 0 +0
2016-02-15 2016-02-11 2.221 0 +0
2016-02-12 2016-02-05 2.242 0 +0
2016-02-11 2016-02-04 2.242 0 +0
2016-02-05 2016-02-03 2.221 0 +0
2016-02-04 2016-02-02 2.179 0 +0
2016-02-03 2016-02-01 2.158 0 +0
2016-02-02 2016-01-29 2.095 0 +0
2016-02-01 2016-01-28 2.095 0 +0
2016-01-29 2016-01-27 2.095 0 +0
2016-01-28 2016-01-26 2.116 0 +0
2016-01-27 2016-01-25 2.095 0 +0
2016-01-26 2016-01-22 2.032 0 +0
2016-01-25 2016-01-21 2.137 0 +0
2016-01-22 2016-01-20 2.158 0 +0
2016-01-21 2016-01-19 2.242 0 +0
2016-01-20 2016-01-18 2.221 0 +0
2016-01-19 2016-01-15 2.456 0 +0
2016-01-18 2016-01-14 2.434 0 +0
2016-01-15 2016-01-13 2.478 0 +0
2016-01-14 2016-01-12 2.434 0 +0
2016-01-13 2016-01-11 2.500 0 +0
2016-01-12 2016-01-08 2.434 0 +0
2016-01-11 2016-01-07 2.456 0 +0
2016-01-08 2016-01-06 2.522 0 +0
2016-01-07 2016-01-05 2.500 0 +0
2016-01-06 2016-01-04 2.456 0 +0
2016-01-05 2015-12-31 2.500 0 +0
2016-01-04 2015-12-29 2.434 0 +0
2015-12-30 2015-12-28 2.456 0 +0
2015-12-29 2015-12-24 2.412 0 +0
2015-12-28 2015-12-22 2.391 0 +0
2015-12-23 2015-12-21 2.347 0 +0
2015-12-22 2015-12-18 2.456 0 +0
2015-12-21 2015-12-17 2.434 0 +0
2015-12-18 2015-12-16 2.412 0 -307,779
2015-12-16 2015-12-14 2.500 307,779 -16,415 0.09% 769,500
2015-11-30 2015-11-26 3.487 324,194 -13,679 0.10% 1,130,491
2015-09-30 2015-09-25 3.768 337,873 +11,398 0.10% 1,273,006
2015-05-29 2015-05-27 4.857 326,475 +198,264 0.10% 1,585,742
2015-05-26 2015-05-21 4.676 128,211 +99,132 0.04% 599,461
2015-01-19 2015-01-15 4.926 29,079 +676 0.01% 143,248
2014-09-30 2014-09-26 6.267 28,403 +493 0.01% 177,990
2014-01-02 2013-12-27 8.471 27,910 +485 0.01% 236,432
2013-12-23 2013-12-19 8.399 27,425 -4,155 0.01% 230,344
2013-12-20 2013-12-18 8.664 31,580 +4,155 0.01% 273,602
2013-12-17 2013-12-13 8.062 27,425 -4,155 0.01% 221,104
2013-12-12 2013-12-10 8.255 31,580 +4,155 0.01% 260,682
2013-11-22 2013-11-20 6.907 27,425 -12,465 0.01% 189,423
2013-11-21 2013-11-19 6.979 39,890 +12,465 0.01% 278,398
2013-10-22 2013-10-18 6.594 27,425 -8,310 0.01% 180,843
2013-10-16 2013-10-11 6.642 35,735 +8,310 0.01% 237,360
2013-10-03 2013-09-30 6.835 27,425 -98,063 0.01% 187,443
2013-09-27 2013-09-25 7.172 125,488 0.04% 899,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top