History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 151,000 +0 0.02% 119,290
2025-10-13 2025-10-09 0.810 151,000 +0 0.02% 122,310
2025-10-10 2025-10-08 0.800 151,000 +0 0.02% 120,800
2025-10-09 2025-10-06 0.810 151,000 +0 0.02% 122,310
2025-10-08 2025-10-03 0.810 151,000 +0 0.02% 122,310
2025-10-06 2025-10-02 0.800 151,000 +0 0.02% 120,800
2025-10-03 2025-09-30 0.800 151,000 +0 0.02% 120,800
2025-10-02 2025-09-29 0.835 151,000 +0 0.02% 126,127
2025-09-30 2025-09-26 0.825 151,000 +2,762 0.02% 124,589
2025-09-29 2025-09-25 0.825 148,238 +0 0.02% 122,310
2025-09-26 2025-09-24 0.835 148,238 +0 0.02% 123,820
2025-09-25 2025-09-23 0.835 148,238 +0 0.02% 123,820
2025-09-24 2025-09-22 0.835 148,238 +0 0.02% 123,820
2025-09-23 2025-09-19 0.856 148,238 +0 0.02% 126,840
2025-09-22 2025-09-18 0.856 148,238 +0 0.02% 126,840
2025-09-19 2025-09-17 0.856 148,238 +0 0.02% 126,840
2025-09-18 2025-09-16 0.856 148,238 +0 0.02% 126,840
2025-09-17 2025-09-15 0.856 148,238 +0 0.02% 126,840
2025-09-16 2025-09-12 0.856 148,238 +0 0.02% 126,840
2025-09-15 2025-09-11 0.866 148,238 +0 0.02% 128,350
2025-09-12 2025-09-10 0.856 148,238 +0 0.02% 126,840
2025-09-11 2025-09-09 0.866 148,238 +0 0.02% 128,350
2025-09-10 2025-09-08 0.876 148,238 +0 0.02% 129,860
2025-09-09 2025-09-05 0.856 148,238 +0 0.02% 126,840
2025-09-08 2025-09-04 0.876 148,238 +0 0.02% 129,860
2025-09-05 2025-09-03 0.866 148,238 +0 0.02% 128,350
2025-09-04 2025-09-02 0.866 148,238 +0 0.02% 128,350
2025-09-03 2025-09-01 0.876 148,238 +0 0.02% 129,860
2025-09-02 2025-08-29 0.866 148,238 +0 0.02% 128,350
2025-09-01 2025-08-28 0.876 148,238 +0 0.02% 129,860
2025-08-29 2025-08-27 0.886 148,238 +0 0.02% 131,370
2025-08-28 2025-08-26 0.886 148,238 +0 0.02% 131,370
2025-08-27 2025-08-25 0.896 148,238 +0 0.02% 132,880
2025-08-26 2025-08-22 0.886 148,238 +0 0.02% 131,370
2025-08-25 2025-08-21 0.886 148,238 +0 0.02% 131,370
2025-08-22 2025-08-20 0.886 148,238 +0 0.02% 131,370
2025-08-21 2025-08-19 0.886 148,238 +0 0.02% 131,370
2025-08-20 2025-08-18 0.886 148,238 +0 0.02% 131,370
2025-08-19 2025-08-15 0.886 148,238 +0 0.02% 131,370
2025-08-18 2025-08-14 0.876 148,238 +0 0.02% 129,860
2025-08-15 2025-08-13 0.896 148,238 +0 0.02% 132,880
2025-08-14 2025-08-12 0.896 148,238 +0 0.02% 132,880
2025-08-13 2025-08-11 0.907 148,238 +0 0.02% 134,390
2025-08-12 2025-08-08 0.896 148,238 +0 0.02% 132,880
2025-08-11 2025-08-07 0.886 148,238 +0 0.02% 131,370
2025-08-08 2025-08-06 0.866 148,238 +0 0.02% 128,350
2025-08-07 2025-08-05 0.876 148,238 +0 0.02% 129,860
2025-08-06 2025-08-04 0.866 148,238 +0 0.02% 128,350
2025-08-05 2025-08-01 0.856 148,238 +0 0.02% 126,840
2025-08-04 2025-07-31 0.876 148,238 +0 0.02% 129,860
2025-08-01 2025-07-30 0.876 148,238 +0 0.02% 129,860
2025-07-31 2025-07-29 0.876 148,238 +0 0.02% 129,860
2025-07-30 2025-07-28 0.876 148,238 +0 0.02% 129,860
2025-07-29 2025-07-25 0.937 148,238 +0 0.02% 138,920
2025-07-28 2025-07-24 0.927 148,238 +0 0.02% 137,410
2025-07-25 2025-07-23 0.917 148,238 +0 0.02% 135,900
2025-07-24 2025-07-22 0.978 148,238 -982 0.02% 144,960
2025-07-18 2025-07-16 0.845 149,220 +982 0.02% 126,160
2025-07-16 2025-07-14 0.907 148,238 -564,482 0.02% 134,390
2025-06-27 2025-06-25 0.937 712,720 +37,305 0.10% 667,920
2025-06-26 2025-06-24 0.937 675,415 +98,171 0.10% 632,960
2025-06-25 2025-06-23 0.937 577,244 +23,561 0.08% 540,960
2025-06-23 2025-06-19 0.947 553,683 -5,890 0.08% 524,520
2025-06-19 2025-06-17 0.937 559,573 +307,274 0.08% 524,400
2025-06-18 2025-06-16 0.958 252,299 +98,171 0.04% 241,580
2025-06-17 2025-06-13 0.958 154,128 -49,085 0.02% 147,580
2025-02-10 2025-02-06 1.090 203,213 -19,635 0.03% 221,490
2025-01-06 2025-01-02 1.092 222,848 +8,655 0.03% 243,257
2024-11-15 2024-11-13 1.113 214,193 +18,871 0.03% 238,350
2024-10-02 2024-09-27 1.257 195,322 +9,270 0.03% 245,564
2024-08-30 2024-08-28 1.291 186,052 +5,393 0.03% 240,120
2024-06-11 2024-06-06 1.457 180,659 -26,066 0.03% 263,310
2024-06-04 2024-05-31 1.435 206,725 -898 0.03% 296,701
2024-04-26 2024-04-24 1.424 207,623 +11,684 0.03% 295,679
2024-04-17 2024-04-15 1.446 195,939 +8,988 0.03% 283,400
2024-02-01 2024-01-30 1.613 186,951 -26,964 0.03% 301,600
2024-01-23 2024-01-19 1.569 213,915 +8,988 0.03% 335,580
2024-01-05 2024-01-03 1.969 204,927 +6,955 0.03% 403,577
2023-12-13 2023-12-11 2.188 197,972 +8,683 0.03% 433,200
2023-12-12 2023-12-08 2.246 189,289 +8,683 0.03% 425,100
2023-12-11 2023-12-07 2.292 180,606 +17,366 0.03% 413,920
2023-11-23 2023-11-21 2.453 163,240 -26,049 0.03% 400,440
2023-11-17 2023-11-15 2.453 189,289 +26,049 0.03% 464,340
2023-11-16 2023-11-14 2.442 163,240 -15,629 0.03% 398,560
2023-11-06 2023-11-02 2.476 178,869 +26,049 0.03% 442,899
2023-10-12 2023-10-10 2.522 152,820 -1,737 0.02% 385,439
2023-10-04 2023-09-29 2.758 154,557 +6,779 0.02% 426,318
2023-08-22 2023-08-18 2.891 147,778 +16,604 0.02% 427,199
2023-08-18 2023-08-16 2.807 131,174 -8,302 0.02% 368,140
2023-03-24 2023-03-22 3.385 139,476 -5,812 0.02% 472,080
2023-01-06 2023-01-04 3.742 145,288 +5,910 0.02% 543,615
2022-12-28 2022-12-22 3.641 139,378 -7,964 0.02% 507,502
2022-11-29 2022-11-25 3.478 147,342 +7,964 0.03% 512,450
2022-11-04 2022-11-02 3.327 139,378 -132,209 0.02% 463,752
2022-10-10 2022-10-06 3.440 271,587 +7,964 0.05% 934,340
2022-10-05 2022-09-30 3.722 263,623 +11,061 0.05% 981,211
2022-08-23 2022-08-19 3.892 252,562 -763 0.05% 983,072
2022-08-15 2022-08-11 3.932 253,325 +763 0.05% 996,002
2022-06-17 2022-06-15 3.748 252,562 +15,261 0.05% 946,662
2022-05-19 2022-05-17 3.761 237,301 +5,341 0.04% 892,570
2022-04-28 2022-04-26 3.460 231,960 -1,526 0.04% 802,560
2022-01-07 2022-01-05 3.927 233,486 +12,171 0.04% 916,833
2021-12-03 2021-12-01 3.775 221,315 +21,698 0.04% 835,381
2021-09-27 2021-09-23 4.232 199,617 +10,499 0.04% 844,833
2021-09-01 2021-08-30 4.116 189,118 +1,370 0.04% 778,318
2021-08-03 2021-07-30 4.218 187,748 -20,556 0.04% 791,860
2021-07-26 2021-07-22 4.422 208,304 -13,705 0.04% 921,119
2021-07-13 2021-07-09 4.626 222,009 -4,796 0.04% 1,027,082
2021-06-30 2021-06-28 4.568 226,805 +10,963 0.05% 1,036,030
2021-06-25 2021-06-23 4.524 215,842 +4,797 0.04% 976,502
2021-06-17 2021-06-15 4.276 211,045 +2,741 0.04% 902,439
2021-05-31 2021-05-27 4.188 208,304 -6,852 0.04% 872,479
2021-05-28 2021-05-26 4.159 215,156 -6,853 0.04% 894,898
2021-04-07 2021-03-31 3.853 222,009 -68,521 0.04% 855,362
2021-03-31 2021-03-29 3.867 290,530 -20,556 0.06% 1,123,601
2021-03-24 2021-03-22 3.897 311,086 -2,056 0.06% 1,212,180
2021-01-25 2021-01-21 3.707 313,142 -10,278 0.06% 1,160,781
2021-01-15 2021-01-13 3.780 323,420 -2,056 0.07% 1,222,480
2021-01-12 2021-01-08 3.649 325,476 +68,522 0.07% 1,187,502
2021-01-08 2021-01-06 3.960 256,954 +28,708 0.05% 1,017,588
2020-12-29 2020-12-24 3.975 228,246 -19,848 0.05% 907,349
2020-12-21 2020-12-17 4.036 248,094 +19,848 0.05% 1,001,251
2020-12-17 2020-12-15 4.051 228,246 +1,984 0.05% 924,599
2020-12-11 2020-12-09 3.945 226,262 +9,263 0.05% 892,622
2020-12-10 2020-12-08 3.885 216,999 -13,232 0.05% 842,958
2020-12-09 2020-12-07 3.552 230,231 -13,232 0.05% 817,800
2020-10-30 2020-10-28 3.159 243,463 +6,616 0.05% 769,121
2020-10-21 2020-10-19 3.220 236,847 +13,232 0.05% 762,540
2020-10-08 2020-10-06 3.310 223,615 +19,847 0.05% 740,219
2020-09-28 2020-09-24 3.757 203,768 -297,712 0.04% 765,490
2020-09-25 2020-09-23 3.804 501,480 +23,275 0.10% 1,907,744
2020-09-24 2020-09-22 3.804 478,205 +9,463 0.10% 1,819,200
2020-09-08 2020-09-04 3.852 468,742 -12,617 0.10% 1,805,491
2020-09-01 2020-08-28 4.026 481,359 -18,927 0.11% 1,938,019
2020-08-31 2020-08-27 4.121 500,286 +18,927 0.11% 2,061,801
2020-08-19 2020-08-17 3.868 481,359 -12,618 0.11% 1,861,719
2020-08-17 2020-08-13 3.868 493,977 +12,618 0.11% 1,910,521
2020-08-13 2020-08-11 3.931 481,359 -6,309 0.11% 1,892,239
2020-08-12 2020-08-10 3.693 487,668 +15,772 0.11% 1,801,090
2020-08-07 2020-08-05 3.566 471,896 +6,309 0.10% 1,682,999
2020-08-06 2020-08-04 3.535 465,587 -12,618 0.10% 1,645,739
2020-08-05 2020-08-03 3.535 478,205 -12,617 0.11% 1,690,340
2020-08-04 2020-07-31 3.503 490,822 +25,235 0.11% 1,719,378
2020-08-03 2020-07-30 3.614 465,587 -18,927 0.10% 1,682,639
2020-07-31 2020-07-29 3.424 484,514 -12,617 0.11% 1,658,881
2020-07-30 2020-07-28 3.392 497,131 -6,309 0.11% 1,686,319
2020-07-28 2020-07-24 3.249 503,440 +12,618 0.11% 1,635,900
2020-07-24 2020-07-22 3.170 490,822 +20,818 0.11% 1,555,998
2020-07-09 2020-07-07 3.012 470,004 -63,087 0.10% 1,415,501
2020-07-03 2020-06-30 2.948 533,091 -63,088 0.12% 1,571,699
2020-06-10 2020-06-08 2.821 596,179 -88,323 0.13% 1,682,100
2020-06-09 2020-06-05 2.774 684,502 -63,088 0.15% 1,898,751
2020-06-08 2020-06-04 2.758 747,590 -63,087 0.16% 2,061,901
2020-06-05 2020-06-03 2.821 810,677 -71,920 0.18% 2,287,299
2020-06-03 2020-06-01 2.774 882,597 -126,176 0.19% 2,448,249
2020-06-02 2020-05-29 2.711 1,008,773 -1,261 0.22% 2,734,291
2020-05-28 2020-05-26 2.774 1,010,034 +415,748 0.22% 2,801,749
2020-04-15 2020-04-09 2.932 594,286 +18,926 0.13% 1,742,699
2020-03-17 2020-03-13 2.806 575,360 -26,497 0.13% 1,614,240
2020-03-13 2020-03-11 2.996 601,857 +58,672 0.13% 1,803,060
2020-03-11 2020-03-09 2.964 543,185 +10,725 0.12% 1,610,069
2020-02-28 2020-02-26 3.091 532,460 -9,464 0.12% 1,645,799
2020-02-13 2020-02-11 3.249 541,924 -44,161 0.12% 1,760,952
2020-02-12 2020-02-10 3.265 586,085 +63,088 0.13% 1,913,740
2020-02-10 2020-02-06 3.186 522,997 -126,176 0.11% 1,666,289
2020-02-07 2020-02-05 2.964 649,173 +63,088 0.14% 1,924,231
2020-01-30 2020-01-24 2.869 586,085 +126,176 0.13% 1,681,490
2020-01-10 2020-01-08 3.037 459,909 +25,633 0.10% 1,396,580
2020-01-07 2020-01-03 3.102 434,276 -4,287 0.10% 1,347,101
2019-12-30 2019-12-24 3.020 438,563 -202,131 0.10% 1,324,600
2019-12-23 2019-12-19 2.906 640,694 -30,626 0.14% 1,861,879
2019-12-19 2019-12-17 2.906 671,320 +73,502 0.15% 1,950,880
2019-12-18 2019-12-16 2.922 597,818 +73,502 0.14% 1,747,040
2019-12-17 2019-12-13 2.922 524,316 -71,052 0.12% 1,532,241
2019-12-12 2019-12-10 2.939 595,368 +61,252 0.13% 1,749,600
2019-12-09 2019-12-05 2.939 534,116 +9,800 0.12% 1,569,600
2019-10-15 2019-10-11 2.939 524,316 +3,063 0.12% 1,540,801
2019-10-04 2019-10-02 2.988 521,253 +3,062 0.12% 1,557,330
2019-09-27 2019-09-25 3.403 518,191 +23,436 0.12% 1,763,288
2019-09-20 2019-09-18 3.403 494,755 +11,697 0.12% 1,683,541
2019-09-18 2019-09-16 3.403 483,058 +20,468 0.11% 1,643,738
2019-09-17 2019-09-13 3.420 462,590 +20,469 0.11% 1,582,000
2019-09-10 2019-09-06 3.437 442,121 -5,264 0.10% 1,519,559
2019-08-15 2019-08-13 3.386 447,385 +2,340 0.11% 1,514,701
2019-08-14 2019-08-12 3.540 445,045 +2,924 0.11% 1,575,269
2019-08-08 2019-08-06 3.471 442,121 +29,241 0.10% 1,534,679
2019-08-07 2019-08-05 3.283 412,880 +40,937 0.10% 1,355,518
2019-08-06 2019-08-02 3.420 371,943 +5,848 0.09% 1,271,999
2019-07-05 2019-07-03 3.950 366,095 +5,848 0.09% 1,446,059
2019-06-18 2019-06-14 4.053 360,247 +11,696 0.09% 1,459,920
2019-05-09 2019-05-07 3.488 348,551 +116,964 0.08% 1,215,841
2019-03-06 2019-03-04 3.454 231,587 -101,174 0.05% 799,919
2019-02-20 2019-02-18 3.317 332,761 +4,094 0.08% 1,103,861
2019-01-11 2019-01-09 3.291 328,667 +9,365 0.08% 1,081,765
2018-11-05 2018-11-01 2.904 319,302 -10,795 0.08% 927,301
2018-10-18 2018-10-15 3.010 330,097 -6,817 0.08% 993,511
2018-09-28 2018-09-26 3.506 336,914 +12,156 0.08% 1,181,179
2018-07-31 2018-07-27 3.195 324,758 +2,191 0.08% 1,037,751
2018-07-04 2018-06-29 3.122 322,567 -65,718 0.08% 1,007,190
2018-06-27 2018-06-25 3.104 388,285 -2,739 0.10% 1,205,299
2018-05-10 2018-05-08 3.214 391,024 +32,860 0.10% 1,256,641
2018-05-09 2018-05-07 3.250 358,164 -13,692 0.09% 1,164,119
2018-05-03 2018-04-30 2.903 371,856 -1,643 0.09% 1,079,611
2018-05-02 2018-04-27 2.885 373,499 -19,168 0.09% 1,077,561
2018-03-28 2018-03-26 2.629 392,667 +1,643 0.10% 1,032,481
2018-03-06 2018-03-02 2.629 391,024 +8,215 0.10% 1,028,161
2018-01-23 2018-01-19 2.757 382,809 -10,953 0.10% 1,055,491
2018-01-15 2018-01-11 3.020 393,762 +10,953 0.10% 1,189,044
2018-01-12 2018-01-10 2.963 382,809 +12,441 0.10% 1,134,295
2018-01-03 2017-12-29 2.944 370,368 +10,598 0.10% 1,090,441
2017-12-08 2017-12-06 2.737 359,770 +5,298 0.09% 984,549
2017-11-22 2017-11-20 2.755 354,472 -530 0.09% 976,740
2017-10-31 2017-10-27 2.793 355,002 +52,986 0.09% 991,601
2017-10-06 2017-10-03 2.812 302,016 +5,828 0.08% 849,299
2017-10-04 2017-09-29 2.812 296,188 +284,531 0.08% 832,910
2017-09-29 2017-09-27 2.831 11,657 -24,373 0.00% 33,001
2017-09-28 2017-09-26 3.016 36,030 -670,794 0.01% 108,672
2017-09-27 2017-09-25 2.997 706,824 -7,486 0.19% 2,118,038
2017-08-02 2017-07-31 2.879 714,310 +81,694 0.19% 2,056,531
2017-06-28 2017-06-26 3.016 632,616 -48,506 0.17% 1,908,060
2017-06-27 2017-06-23 2.918 681,122 +23,998 0.19% 1,987,661
2017-06-26 2017-06-22 2.899 657,124 -12,254 0.18% 1,904,760
2017-06-22 2017-06-20 2.899 669,378 +22,976 0.18% 1,940,279
2017-06-15 2017-06-13 2.918 646,402 +107,223 0.18% 1,886,340
2017-06-14 2017-06-12 2.997 539,179 +40,847 0.15% 1,615,681
2017-06-09 2017-06-07 3.094 498,332 +347,199 0.14% 1,542,080
2017-06-06 2017-06-02 3.232 151,133 +102,117 0.04% 488,399
2017-06-01 2017-05-29 3.290 49,016 +12,254 0.01% 161,279
2017-04-28 2017-04-26 3.545 36,762 +25,529 0.01% 130,319
2017-04-27 2017-04-25 3.604 11,233 -3,063 0.00% 40,480
2017-01-23 2017-01-19 3.388 14,296 -8,170 0.00% 48,439
2017-01-19 2017-01-17 3.486 22,466 +8,170 0.01% 78,321
2017-01-16 2017-01-12 3.388 14,296 +410 0.00% 48,430
2016-12-29 2016-12-23 3.247 13,886 -49,591 0.00% 45,081
2016-12-14 2016-12-12 3.327 63,477 -49,591 0.02% 211,200
2016-12-07 2016-12-05 3.146 113,068 +49,591 0.03% 355,679
2016-12-06 2016-12-02 3.105 63,477 +24,796 0.02% 197,120
2016-11-28 2016-11-24 3.408 38,681 -24,796 0.01% 131,819
2016-11-03 2016-11-01 3.126 63,477 +49,591 0.02% 198,400
2016-10-06 2016-10-04 2.964 13,886 -19,836 0.00% 41,161
2016-10-03 2016-09-29 3.080 33,722 +1,267 0.01% 103,863
2016-08-22 2016-08-18 3.164 32,455 -3,341 0.01% 102,681
2016-08-17 2016-08-15 3.290 35,796 +3,341 0.01% 117,751
2016-08-12 2016-08-10 3.310 32,455 -3,341 0.01% 107,441
2016-08-01 2016-07-28 3.101 35,796 -7,636 0.01% 111,001
2016-06-20 2016-06-16 2.430 43,432 -19,091 0.01% 105,560
2016-06-02 2016-05-31 2.577 62,523 -867,687 0.02% 161,130
2016-06-01 2016-05-30 2.556 930,210 +42,955 0.27% 2,377,780
2016-05-04 2016-04-29 2.661 887,255 +37,227 0.26% 2,360,929
2016-04-22 2016-04-20 2.619 850,028 +23,864 0.25% 2,226,250
2016-04-21 2016-04-19 2.787 826,164 +233,865 0.24% 2,302,230
2016-04-20 2016-04-18 2.808 592,299 +556,026 0.17% 1,662,940
2016-04-14 2016-04-12 2.221 36,273 -190,433 0.01% 80,560
2016-04-13 2016-04-11 2.095 226,706 -205,706 0.07% 475,000
2016-04-11 2016-04-07 2.053 432,412 +95,455 0.13% 887,881
2016-04-07 2016-04-05 2.074 336,957 +82,092 0.10% 698,941
2016-04-05 2016-03-31 2.074 254,865 +23,864 0.07% 528,660
2016-04-01 2016-03-30 2.116 231,001 +47,727 0.07% 488,839
2016-03-31 2016-03-29 2.116 183,274 -954 0.05% 387,840
2016-03-30 2016-03-24 2.116 184,228 -9,546 0.05% 389,859
2016-03-29 2016-03-23 2.095 193,774 +21,000 0.06% 406,000
2016-03-16 2016-03-14 2.137 172,774 +92,114 0.05% 369,241
2016-03-15 2016-03-11 2.137 80,660 +6,205 0.02% 172,381
2016-03-11 2016-03-09 2.179 74,455 +21,955 0.02% 162,240
2016-03-10 2016-03-08 2.179 52,500 +14,318 0.02% 114,399
2016-03-08 2016-03-04 2.200 38,182 -101,660 0.01% 84,000
2016-03-07 2016-03-03 2.242 139,842 +33,410 0.04% 313,511
2016-03-04 2016-03-02 2.200 106,432 -164,183 0.03% 234,149
2016-03-03 2016-03-01 2.179 270,615 -90,683 0.08% 589,679
2016-03-02 2016-02-29 2.200 361,298 +15,273 0.11% 794,851
2016-03-01 2016-02-26 2.200 346,025 -286,365 0.10% 761,250
2016-02-29 2016-02-25 2.200 632,390 -43,432 0.18% 1,391,250
2016-02-26 2016-02-24 2.221 675,822 +525,003 0.20% 1,500,960
2016-02-25 2016-02-23 2.242 150,819 +56,318 0.04% 338,120
2016-02-24 2016-02-22 2.242 94,501 +955 0.03% 211,861
2016-02-23 2016-02-19 2.242 93,546 +38,182 0.03% 209,720
2016-02-18 2016-02-16 2.242 55,364 +9,546 0.02% 124,120
2016-02-11 2016-02-04 2.242 45,818 -30,546 0.01% 102,719
2016-02-05 2016-02-03 2.221 76,364 -477 0.02% 169,600
2016-02-04 2016-02-02 2.179 76,841 -47,728 0.02% 167,439
2016-02-03 2016-02-01 2.158 124,569 -23,864 0.04% 268,830
2016-02-01 2016-01-28 2.095 148,433 +14,319 0.04% 311,001
2016-01-29 2016-01-27 2.095 134,114 +14,318 0.04% 280,999
2016-01-28 2016-01-26 2.116 119,796 -164,660 0.03% 253,510
2016-01-27 2016-01-25 2.095 284,456 +89,728 0.08% 595,999
2016-01-26 2016-01-22 2.032 194,728 +23,863 0.06% 395,759
2016-01-22 2016-01-20 2.158 170,865 -4,772 0.05% 368,741
2016-01-20 2016-01-18 2.221 175,637 -59,660 0.05% 390,079
2016-01-19 2016-01-15 2.456 235,297 +19,091 0.07% 577,962
2016-01-18 2016-01-14 2.434 216,206 +9,652 0.06% 526,327
2016-01-15 2016-01-13 2.478 206,554 +53,805 0.06% 511,891
2016-01-14 2016-01-12 2.434 152,749 -133,143 0.05% 371,849
2016-01-13 2016-01-11 2.500 285,892 -12,311 0.09% 714,779
2016-01-12 2016-01-08 2.434 298,203 +63,835 0.09% 725,939
2016-01-11 2016-01-07 2.456 234,368 +29,182 0.07% 575,680
2016-01-08 2016-01-06 2.522 205,186 +68,851 0.06% 517,500
2016-01-07 2016-01-05 2.500 136,335 -56,084 0.04% 340,861
2016-01-06 2016-01-04 2.456 192,419 +30,094 0.06% 472,641
2016-01-05 2015-12-31 2.500 162,325 +45,597 0.05% 405,840
2016-01-04 2015-12-29 2.434 116,728 +20,975 0.04% 284,160
2015-12-30 2015-12-28 2.456 95,753 +51,068 0.03% 235,199
2015-12-28 2015-12-22 2.391 44,685 +10,031 0.01% 106,820
2015-12-21 2015-12-17 2.434 34,654 -2,279 0.01% 84,361
2015-12-16 2015-12-14 2.500 36,933 +2,279 0.01% 92,339
2015-12-15 2015-12-11 2.522 34,654 -6,839 0.01% 87,401
2015-12-14 2015-12-10 2.851 41,493 +3,648 0.01% 118,300
2015-11-06 2015-11-04 3.553 37,845 -10,944 0.01% 134,459
2015-10-14 2015-10-12 3.509 48,789 +2,280 0.01% 171,201
2015-09-30 2015-09-25 3.768 46,509 +1,569 0.01% 175,232
2015-08-26 2015-08-24 3.881 44,940 -44,940 0.01% 174,421
2015-07-15 2015-07-13 4.381 89,880 -43,177 0.03% 393,721
2015-07-14 2015-07-10 4.244 133,057 -26,435 0.04% 564,739
2015-07-10 2015-07-08 4.085 159,492 +96,929 0.05% 651,599
2015-07-08 2015-07-06 4.403 62,563 -4,406 0.02% 275,479
2015-07-07 2015-07-03 4.585 66,969 -22,029 0.02% 307,039
2015-07-06 2015-07-02 4.607 88,998 -185,047 0.03% 410,058
2015-07-03 2015-06-30 4.585 274,045 +44,059 0.09% 1,256,441
2015-06-04 2015-06-02 4.880 229,986 -41,415 0.07% 1,122,299
2015-05-29 2015-05-27 4.857 271,401 -10,574 0.09% 1,318,238
2015-05-28 2015-05-26 4.834 281,975 +10,574 0.09% 1,363,198
2015-04-24 2015-04-22 4.607 271,401 -34,366 0.08% 1,250,479
2015-04-17 2015-04-15 4.403 305,767 +41,415 0.10% 1,346,360
2015-04-15 2015-04-13 4.381 264,352 -8,371 0.08% 1,158,000
2015-04-14 2015-04-10 4.222 272,723 -22,029 0.09% 1,151,340
2015-04-02 2015-03-31 3.949 294,752 +8,811 0.09% 1,164,058
2015-04-01 2015-03-30 3.745 285,941 +21,589 0.09% 1,070,851
2015-03-26 2015-03-24 3.745 264,352 -4,406 0.08% 990,000
2015-03-24 2015-03-20 3.700 268,758 +4,406 0.08% 994,301
2015-03-23 2015-03-19 3.632 264,352 +185,046 0.08% 960,000
2015-03-19 2015-03-17 4.131 79,306 -11,014 0.02% 327,602
2015-03-05 2015-03-03 4.358 90,320 -66,088 0.03% 393,599
2015-03-04 2015-03-02 4.381 156,408 +1,762 0.05% 685,149
2015-02-23 2015-02-16 4.426 154,646 +10,574 0.05% 684,451
2015-02-12 2015-02-10 4.539 144,072 +17,624 0.05% 654,001
2015-02-05 2015-02-03 4.539 126,448 +22,910 0.04% 573,998
2015-01-29 2015-01-27 4.494 103,538 +11,015 0.03% 465,301
2015-01-19 2015-01-15 4.926 92,523 +2,148 0.03% 455,784
2015-01-05 2014-12-31 4.624 90,375 -12,910 0.03% 417,902
2014-12-30 2014-12-24 4.508 103,285 -25,821 0.03% 465,599
2014-12-29 2014-12-22 4.252 129,106 -236,696 0.04% 548,998
2014-12-23 2014-12-19 4.183 365,802 +236,696 0.12% 1,530,001
2014-12-15 2014-12-11 3.741 129,106 -8,608 0.04% 482,998
2014-12-12 2014-12-10 3.625 137,714 +8,608 0.04% 499,202
2014-12-08 2014-12-04 4.159 129,106 +21,517 0.04% 536,998
2014-12-03 2014-12-01 4.485 107,589 -12,910 0.03% 482,501
2014-12-02 2014-11-28 4.531 120,499 -21,518 0.04% 545,998
2014-11-26 2014-11-24 4.276 142,017 +12,911 0.05% 607,199
2014-11-21 2014-11-19 4.415 129,106 +34,428 0.04% 569,998
2014-11-20 2014-11-18 4.485 94,678 -21,518 0.03% 424,600
2014-11-18 2014-11-14 4.392 116,196 -15,062 0.04% 510,301
2014-11-13 2014-11-11 4.392 131,258 +21,517 0.04% 576,449
2014-11-12 2014-11-10 4.485 109,741 -230,239 0.04% 492,152
2014-11-11 2014-11-07 4.554 339,980 +17,214 0.11% 1,548,398
2014-11-10 2014-11-06 4.554 322,766 +233,683 0.10% 1,469,999
2014-11-07 2014-11-05 4.392 89,083 -9,468 0.03% 391,228
2014-11-03 2014-10-30 5.066 98,551 +7,746 0.03% 499,219
2014-10-30 2014-10-28 5.251 90,805 +12,911 0.03% 476,861
2014-10-22 2014-10-20 5.832 77,894 -12,911 0.03% 454,309
2014-10-17 2014-10-15 5.879 90,805 +12,911 0.03% 533,831
2014-10-07 2014-10-03 5.925 77,894 -77,464 0.03% 461,549
2014-10-03 2014-09-29 6.125 155,358 -2,152 0.05% 951,521
2014-09-30 2014-09-26 6.267 157,510 +2,737 0.05% 987,050
2014-09-29 2014-09-25 6.267 154,773 -16,915 0.05% 969,898
2014-09-24 2014-09-22 6.267 171,688 +16,915 0.06% 1,075,898
2014-09-23 2014-09-19 6.267 154,773 -4,229 0.05% 969,898
2014-09-22 2014-09-18 6.243 159,002 -4,229 0.05% 992,640
2014-09-17 2014-09-15 6.125 163,231 +4,229 0.05% 999,741
2014-09-12 2014-09-10 6.503 159,002 +38,059 0.05% 1,034,000
2014-09-10 2014-09-05 6.787 120,943 -2,114 0.04% 820,820
2014-09-08 2014-09-04 6.645 123,057 -14,801 0.04% 817,707
2014-09-05 2014-09-03 6.432 137,858 -4,229 0.05% 886,719
2014-09-04 2014-09-02 6.243 142,087 +53,283 0.05% 887,041
2014-09-02 2014-08-29 6.077 88,804 +6,343 0.03% 539,698
2014-09-01 2014-08-28 6.196 82,461 +30,024 0.03% 510,899
2014-07-10 2014-07-08 7.212 52,437 +423 0.02% 378,201
2014-07-04 2014-07-02 7.662 52,014 -21,144 0.02% 398,520
2014-06-30 2014-06-26 7.567 73,158 -6,343 0.02% 553,601
2014-06-27 2014-06-25 7.260 79,501 +21,144 0.03% 577,160
2014-06-24 2014-06-20 7.047 58,357 +26,641 0.02% 411,239
2014-06-23 2014-06-19 7.071 31,716 +6,343 0.01% 224,251
2014-06-19 2014-06-17 7.591 25,373 -2,114 0.01% 192,603
2014-06-17 2014-06-13 7.780 27,487 +2,114 0.01% 213,850
2014-06-03 2014-05-29 8.844 25,373 -423 0.01% 224,403
2014-05-27 2014-05-23 9.104 25,796 +423 0.01% 234,854
2014-05-16 2014-05-14 9.010 25,373 -1,268 0.01% 228,603
2014-05-15 2014-05-13 8.939 26,641 -423 0.01% 238,137
2014-05-13 2014-05-09 8.750 27,064 -75,695 0.01% 236,798
2014-04-15 2014-04-11 9.554 102,759 -2,960 0.03% 981,717
2014-04-11 2014-04-09 9.435 105,719 -423 0.03% 997,496
2014-04-02 2014-03-31 9.435 106,142 -846 0.03% 1,001,487
2014-03-31 2014-03-27 9.081 106,988 -25,373 0.03% 971,519
2014-03-28 2014-03-26 9.175 132,361 -12,686 0.04% 1,214,443
2014-03-21 2014-03-19 9.837 145,047 +423 0.05% 1,426,879
2014-03-19 2014-03-17 9.577 144,624 -8,458 0.05% 1,385,098
2014-03-18 2014-03-14 9.412 153,082 +846 0.05% 1,440,762
2014-03-17 2014-03-13 9.459 152,236 -6,343 0.05% 1,440,000
2014-03-13 2014-03-11 9.530 158,579 -2,537 0.05% 1,511,249
2014-03-11 2014-03-07 9.743 161,116 -1,692 0.05% 1,569,716
2014-03-10 2014-03-06 9.483 162,808 +6,343 0.05% 1,543,851
2014-02-21 2014-02-19 9.057 156,465 -5,497 0.05% 1,417,102
2014-02-20 2014-02-18 8.915 161,962 -4,229 0.05% 1,443,909
2014-02-17 2014-02-13 9.057 166,191 -9,303 0.05% 1,505,191
2014-02-14 2014-02-12 9.128 175,494 -10,149 0.06% 1,601,898
2014-02-13 2014-02-11 9.175 185,643 +5,497 0.06% 1,703,317
2014-02-10 2014-02-06 9.057 180,146 +7,189 0.06% 1,631,581
2014-02-05 2014-01-30 8.679 172,957 +1,269 0.06% 1,501,030
2014-01-29 2014-01-27 8.040 171,688 +7,189 0.06% 1,380,397
2014-01-23 2014-01-21 8.726 164,499 -32,985 0.05% 1,435,406
2014-01-22 2014-01-20 8.608 197,484 -6,343 0.06% 1,699,881
2014-01-17 2014-01-15 8.679 203,827 -2,114 0.07% 1,768,939
2014-01-16 2014-01-14 8.726 205,941 -84,999 0.07% 1,797,026
2014-01-14 2014-01-10 8.277 290,940 -3,383 0.10% 2,408,001
2014-01-13 2014-01-09 8.111 294,323 -5,920 0.10% 2,387,281
2014-01-10 2014-01-08 7.662 300,243 -16,070 0.10% 2,300,399
2014-01-09 2014-01-07 7.331 316,313 -33,830 0.10% 2,318,803
2014-01-07 2014-01-03 7.780 350,143 -35,521 0.11% 2,724,122
2014-01-06 2014-01-02 7.756 385,664 -76,118 0.13% 2,991,356
2014-01-03 2013-12-31 8.303 461,782 +30,870 0.15% 3,834,076
2014-01-02 2013-12-27 8.471 430,912 +7,494 0.14% 3,650,361
2013-12-27 2013-12-20 8.134 423,418 -8,311 0.14% 3,444,218
2013-12-23 2013-12-19 8.399 431,729 -25,762 0.14% 3,626,112
2013-12-20 2013-12-18 8.664 457,491 +14,128 0.15% 3,963,598
2013-12-18 2013-12-16 8.255 443,363 +41,552 0.15% 3,659,807
2013-12-17 2013-12-13 8.062 401,811 +2,078 0.13% 3,239,450
2013-12-13 2013-12-11 8.086 399,733 -15,790 0.13% 3,232,316
2013-12-12 2013-12-10 8.255 415,523 +41,552 0.14% 3,429,997
2013-12-11 2013-12-09 8.543 373,971 -49,447 0.12% 3,195,000
2013-12-09 2013-12-05 8.880 423,418 +5,817 0.14% 3,760,108
2013-12-06 2013-12-04 8.592 417,601 +4,155 0.14% 3,587,850
2013-12-05 2013-12-03 8.616 413,446 -33,242 0.14% 3,562,103
2013-12-04 2013-12-02 8.592 446,688 -309,149 0.15% 3,837,754
2013-12-03 2013-11-29 8.110 755,837 -41,552 0.25% 6,130,031
2013-12-02 2013-11-28 7.581 797,389 -252,223 0.27% 6,044,848
2013-11-29 2013-11-27 7.412 1,049,612 -40,721 0.35% 7,780,081
2013-11-28 2013-11-26 7.027 1,090,333 +25,347 0.36% 7,662,079
2013-11-26 2013-11-22 6.955 1,064,986 -26,594 0.35% 7,407,068
2013-11-22 2013-11-20 6.907 1,091,580 -2,077 0.36% 7,539,492
2013-11-21 2013-11-19 6.979 1,093,657 -12,466 0.36% 7,632,797
2013-11-20 2013-11-18 6.955 1,106,123 +407,213 0.37% 7,693,179
2013-11-15 2013-11-13 6.690 698,910 -12,466 0.23% 4,675,958
2013-11-14 2013-11-12 6.594 711,376 -2,493 0.24% 4,690,880
2013-11-13 2013-11-11 6.642 713,869 -8,311 0.24% 4,741,680
2013-11-12 2013-11-08 6.690 722,180 -48,200 0.24% 4,831,643
2013-11-08 2013-11-06 6.690 770,380 -39,059 0.26% 5,154,118
2013-11-01 2013-10-30 6.017 809,439 -416 0.27% 4,869,997
2013-10-30 2013-10-28 6.305 809,855 +2,909 0.27% 5,106,380
2013-10-29 2013-10-25 6.233 806,946 +1,662 0.27% 5,029,778
2013-10-28 2013-10-24 6.161 805,284 -2,078 0.27% 4,961,279
2013-10-25 2013-10-23 6.329 807,362 +16,621 0.27% 5,110,091
2013-10-22 2013-10-18 6.594 790,741 -8,726 0.26% 5,214,221
2013-10-18 2013-10-16 6.498 799,467 -2,493 0.27% 5,194,801
2013-10-17 2013-10-15 6.570 801,960 -3,324 0.27% 5,268,900
2013-10-16 2013-10-11 6.642 805,284 +19,114 0.27% 5,348,879
2013-10-15 2013-10-10 6.859 786,170 -12,881 0.26% 5,392,199
2013-10-11 2013-10-09 6.787 799,051 +2,077 0.27% 5,422,858
2013-10-10 2013-10-08 6.835 796,974 -13,712 0.27% 5,447,122
2013-10-09 2013-10-07 6.931 810,686 +3,324 0.27% 5,618,880
2013-10-08 2013-10-04 6.979 807,362 -48,201 0.27% 5,634,701
2013-10-07 2013-10-03 6.955 855,563 -43,214 0.29% 5,950,513
2013-10-04 2013-10-02 6.738 898,777 -37,397 0.30% 6,056,400
2013-10-03 2013-09-30 6.835 936,174 -4,155 0.31% 6,398,520
2013-10-02 2013-09-27 6.763 940,329 +274,661 0.31% 6,359,028
2013-09-30 2013-09-26 7.003 665,668 +34,904 0.22% 4,661,817
2013-09-27 2013-09-25 7.172 630,764 0.21% 4,523,637

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top