History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.810 0 +0
2025-10-10 2025-10-08 0.800 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.835 0 +0
2025-09-30 2025-09-26 0.825 0 +0
2025-09-29 2025-09-25 0.825 0 +0
2025-09-26 2025-09-24 0.835 0 +0
2025-09-25 2025-09-23 0.835 0 +0
2025-09-24 2025-09-22 0.835 0 +0
2025-09-23 2025-09-19 0.856 0 +0
2025-09-22 2025-09-18 0.856 0 +0
2025-09-19 2025-09-17 0.856 0 +0
2025-09-18 2025-09-16 0.856 0 +0
2025-09-17 2025-09-15 0.856 0 +0
2025-09-16 2025-09-12 0.856 0 +0
2025-09-15 2025-09-11 0.866 0 +0
2025-09-12 2025-09-10 0.856 0 +0
2025-09-11 2025-09-09 0.866 0 +0
2025-09-10 2025-09-08 0.876 0 +0
2025-09-09 2025-09-05 0.856 0 +0
2025-09-08 2025-09-04 0.876 0 +0
2025-09-05 2025-09-03 0.866 0 +0
2025-09-04 2025-09-02 0.866 0 +0
2025-09-03 2025-09-01 0.876 0 +0
2025-09-02 2025-08-29 0.866 0 +0
2025-09-01 2025-08-28 0.876 0 +0
2025-08-29 2025-08-27 0.886 0 +0
2025-08-28 2025-08-26 0.886 0 +0
2025-08-27 2025-08-25 0.896 0 +0
2025-08-26 2025-08-22 0.886 0 +0
2025-08-25 2025-08-21 0.886 0 +0
2025-08-22 2025-08-20 0.886 0 +0
2025-08-21 2025-08-19 0.886 0 +0
2025-08-20 2025-08-18 0.886 0 +0
2025-08-19 2025-08-15 0.886 0 +0
2025-08-18 2025-08-14 0.876 0 +0
2025-08-15 2025-08-13 0.896 0 +0
2025-08-14 2025-08-12 0.896 0 +0
2025-08-13 2025-08-11 0.907 0 +0
2025-08-12 2025-08-08 0.896 0 +0
2025-08-11 2025-08-07 0.886 0 +0
2025-08-08 2025-08-06 0.866 0 +0
2025-08-07 2025-08-05 0.876 0 +0
2025-08-06 2025-08-04 0.866 0 +0
2025-08-05 2025-08-01 0.856 0 +0
2025-08-04 2025-07-31 0.876 0 +0
2025-08-01 2025-07-30 0.876 0 +0
2025-07-31 2025-07-29 0.876 0 +0
2025-07-30 2025-07-28 0.876 0 +0
2025-07-29 2025-07-25 0.937 0 +0
2025-07-28 2025-07-24 0.927 0 +0
2025-07-25 2025-07-23 0.917 0 +0
2025-07-24 2025-07-22 0.978 0 +0
2025-07-23 2025-07-21 0.896 0 +0
2025-07-22 2025-07-18 0.866 0 +0
2025-07-21 2025-07-17 0.866 0 +0
2025-07-18 2025-07-16 0.845 0 +0
2025-07-17 2025-07-15 0.856 0 +0
2025-07-16 2025-07-14 0.907 0 +0
2025-07-15 2025-07-11 0.937 0 +0
2025-07-14 2025-07-10 0.927 0 +0
2025-07-11 2025-07-09 0.917 0 +0
2025-07-10 2025-07-08 0.927 0 +0
2025-07-09 2025-07-07 0.937 0 +0
2025-07-08 2025-07-04 0.937 0 +0
2025-07-07 2025-07-03 0.937 0 +0
2025-07-04 2025-07-02 0.937 0 +0
2025-07-03 2025-06-30 0.947 0 +0
2025-07-02 2025-06-27 0.947 0 +0
2025-06-30 2025-06-26 0.937 0 +0
2025-06-27 2025-06-25 0.937 0 +0
2025-06-26 2025-06-24 0.937 0 +0
2025-06-25 2025-06-23 0.937 0 +0
2025-06-24 2025-06-20 0.937 0 +0
2025-06-23 2025-06-19 0.947 0 +0
2025-06-20 2025-06-18 0.958 0 +0
2025-06-19 2025-06-17 0.937 0 +0
2025-06-18 2025-06-16 0.958 0 +0
2025-06-17 2025-06-13 0.958 0 +0
2025-06-16 2025-06-12 0.937 0 +0
2025-06-13 2025-06-11 0.937 0 +0
2025-06-12 2025-06-10 0.958 0 +0
2025-06-11 2025-06-09 0.958 0 +0
2025-06-10 2025-06-06 0.958 0 +0
2025-06-09 2025-06-05 0.937 0 +0
2025-06-06 2025-06-04 0.937 0 +0
2025-06-05 2025-06-03 0.947 0 +0
2025-06-04 2025-06-02 0.927 0 +0
2025-06-03 2025-05-30 0.927 0 +0
2025-06-02 2025-05-29 0.927 0 +0
2025-05-30 2025-05-28 0.917 0 +0
2025-05-29 2025-05-27 0.927 0 +0
2025-05-28 2025-05-26 0.927 0 +0
2025-05-27 2025-05-23 0.947 0 +0
2025-05-26 2025-05-22 0.947 0 +0
2025-05-23 2025-05-21 0.937 0 +0
2025-05-22 2025-05-20 0.937 0 +0
2025-05-21 2025-05-19 0.947 0 +0
2025-05-20 2025-05-16 0.958 0 +0
2025-05-19 2025-05-15 0.958 0 +0
2025-05-16 2025-05-14 0.958 0 +0
2025-05-15 2025-05-13 0.968 0 +0
2025-05-14 2025-05-12 0.968 0 +0
2025-05-13 2025-05-09 0.947 0 +0
2025-05-12 2025-05-08 0.958 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.968 0 +0
2025-05-07 2025-05-02 0.958 0 +0
2025-05-06 2025-04-30 0.968 0 +0
2025-05-02 2025-04-29 0.958 0 +0
2025-04-30 2025-04-28 0.958 0 +0
2025-04-29 2025-04-25 0.958 0 +0
2025-04-28 2025-04-24 0.968 0 +0
2025-04-25 2025-04-23 0.958 0 +0
2025-04-24 2025-04-22 0.937 0 +0
2025-04-23 2025-04-17 0.958 0 +0
2025-04-22 2025-04-16 0.958 0 +0
2025-04-17 2025-04-15 0.958 0 +0
2025-04-16 2025-04-14 0.968 0 +0
2025-04-15 2025-04-11 0.968 0 +0
2025-04-14 2025-04-10 0.958 0 +0
2025-04-11 2025-04-09 0.917 0 +0
2025-04-10 2025-04-08 0.927 0 +0
2025-04-09 2025-04-07 0.917 0 +0
2025-04-08 2025-04-03 0.998 0 +0
2025-04-07 2025-04-02 1.008 0 +0
2025-04-03 2025-04-01 0.998 0 +0
2025-04-02 2025-03-31 0.998 0 +0
2025-04-01 2025-03-28 0.998 0 +0
2025-03-31 2025-03-27 1.008 0 +0
2025-03-28 2025-03-26 1.008 0 +0
2025-03-27 2025-03-25 0.998 0 +0
2025-03-26 2025-03-24 0.998 0 +0
2025-03-25 2025-03-21 0.998 0 +0
2025-03-24 2025-03-20 1.008 0 +0
2025-03-21 2025-03-19 1.019 0 +0
2025-03-20 2025-03-18 1.019 0 +0
2025-03-19 2025-03-17 0.998 0 +0
2025-03-18 2025-03-14 1.008 0 +0
2025-03-17 2025-03-13 1.008 0 +0
2025-03-14 2025-03-12 1.008 0 +0
2025-03-13 2025-03-11 1.008 0 +0
2025-03-12 2025-03-10 1.019 0 +0
2025-03-11 2025-03-07 1.029 0 +0
2025-03-10 2025-03-06 1.029 0 +0
2025-03-07 2025-03-05 1.008 0 +0
2025-03-06 2025-03-04 1.008 0 +0
2025-03-05 2025-03-03 1.019 0 +0
2025-03-04 2025-02-28 1.019 0 +0
2025-03-03 2025-02-27 1.049 0 +0
2025-02-28 2025-02-26 1.049 0 +0
2025-02-27 2025-02-25 1.039 0 +0
2025-02-26 2025-02-24 1.070 0 +0
2025-02-25 2025-02-21 1.080 0 +0
2025-02-24 2025-02-20 1.090 0 +0
2025-02-21 2025-02-19 1.090 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.100 0 +0
2025-02-18 2025-02-14 1.110 0 +0
2025-02-17 2025-02-13 1.120 0 +0
2025-02-14 2025-02-12 1.110 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.080 0 +0
2025-02-11 2025-02-07 1.080 0 +0
2025-02-10 2025-02-06 1.090 0 +0
2025-02-07 2025-02-05 1.090 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.120 0 +0
2025-02-03 2025-01-24 1.131 0 +0
2025-01-27 2025-01-23 1.131 0 +0
2025-01-24 2025-01-22 1.090 0 +0
2025-01-23 2025-01-21 1.070 0 +0
2025-01-22 2025-01-20 1.049 0 +0
2025-01-21 2025-01-17 1.049 0 +0
2025-01-20 2025-01-16 0.988 0 +0
2025-01-17 2025-01-15 0.968 0 +0
2025-01-16 2025-01-14 0.968 0 +0
2025-01-15 2025-01-13 0.968 0 +0
2025-01-14 2025-01-10 0.988 0 +0
2025-01-13 2025-01-09 0.978 0 +0
2025-01-10 2025-01-08 0.988 0 +0
2025-01-09 2025-01-07 0.988 0 +0
2025-01-08 2025-01-06 0.998 0 +0
2025-01-07 2025-01-03 1.092 0 +0
2025-01-06 2025-01-02 1.092 0 +0
2025-01-03 2024-12-31 1.081 0 +0
2025-01-02 2024-12-27 1.123 0 +0
2024-12-30 2024-12-24 1.113 0 +0
2024-12-27 2024-12-20 1.060 0 +0
2024-12-23 2024-12-19 1.060 0 +0
2024-12-20 2024-12-18 1.049 0 +0
2024-12-19 2024-12-17 1.049 0 +0
2024-12-18 2024-12-16 1.060 0 +0
2024-12-17 2024-12-13 1.060 0 +0
2024-12-16 2024-12-12 1.070 0 +0
2024-12-13 2024-12-11 1.081 0 +0
2024-12-12 2024-12-10 1.134 0 +0
2024-12-11 2024-12-09 1.134 0 +0
2024-12-10 2024-12-06 1.113 0 +0
2024-12-09 2024-12-05 1.113 0 +0
2024-12-06 2024-12-04 1.113 0 +0
2024-12-05 2024-12-03 1.113 0 +0
2024-12-04 2024-12-02 1.166 0 +0
2024-12-03 2024-11-29 1.134 0 +0
2024-12-02 2024-11-28 1.123 0 +0
2024-11-29 2024-11-27 1.092 0 +0
2024-11-28 2024-11-26 1.092 0 +0
2024-11-27 2024-11-25 1.102 0 +0
2024-11-26 2024-11-22 1.092 0 +0
2024-11-25 2024-11-21 1.102 0 +0
2024-11-22 2024-11-20 1.081 0 +0
2024-11-21 2024-11-19 1.081 0 +0
2024-11-20 2024-11-18 1.092 0 +0
2024-11-19 2024-11-15 1.092 0 +0
2024-11-18 2024-11-14 1.081 0 +0
2024-11-15 2024-11-13 1.113 0 +0
2024-11-14 2024-11-12 1.092 0 +0
2024-11-13 2024-11-11 1.123 0 +0
2024-11-12 2024-11-08 1.123 0 +0
2024-11-11 2024-11-07 1.123 0 +0
2024-11-08 2024-11-06 1.123 0 +0
2024-11-07 2024-11-05 1.123 0 +0
2024-11-06 2024-11-04 1.123 0 +0
2024-11-05 2024-11-01 1.134 0 +0
2024-11-04 2024-10-31 1.123 0 +0
2024-11-01 2024-10-30 1.123 0 +0
2024-10-31 2024-10-29 1.134 0 +0
2024-10-30 2024-10-28 1.134 0 +0
2024-10-29 2024-10-25 1.123 0 +0
2024-10-28 2024-10-24 1.123 0 +0
2024-10-25 2024-10-23 1.134 0 +0
2024-10-24 2024-10-22 1.145 0 +0
2024-10-23 2024-10-21 1.145 0 +0
2024-10-22 2024-10-18 1.166 0 +0
2024-10-21 2024-10-17 1.145 0 +0
2024-10-18 2024-10-16 1.155 0 +0
2024-10-17 2024-10-15 1.155 0 +0
2024-10-16 2024-10-14 1.176 0 +0
2024-10-15 2024-10-10 1.187 0 +0
2024-10-14 2024-10-09 1.166 0 +0
2024-10-10 2024-10-08 1.166 0 +0
2024-10-09 2024-10-07 1.208 0 +0
2024-10-08 2024-10-04 1.208 0 +0
2024-10-07 2024-10-03 1.208 0 +0
2024-10-04 2024-10-02 1.219 0 +0
2024-10-03 2024-09-30 1.313 0 +0
2024-10-02 2024-09-27 1.257 0 +0
2024-09-30 2024-09-26 1.257 0 +0
2024-09-27 2024-09-25 1.268 0 +0
2024-09-26 2024-09-24 1.246 0 +0
2024-09-25 2024-09-23 1.224 0 +0
2024-09-24 2024-09-20 1.235 0 +0
2024-09-23 2024-09-19 1.213 0 +0
2024-09-20 2024-09-17 1.213 0 +0
2024-09-19 2024-09-16 1.202 0 +0
2024-09-17 2024-09-13 1.224 0 +0
2024-09-16 2024-09-12 1.224 0 +0
2024-09-13 2024-09-11 1.213 0 +0
2024-09-12 2024-09-10 1.246 0 +0
2024-09-11 2024-09-09 1.224 0 +0
2024-09-10 2024-09-05 1.257 0 +0
2024-09-09 2024-09-04 1.279 0 +0
2024-09-05 2024-09-03 1.268 0 +0
2024-09-04 2024-09-02 1.291 0 +0
2024-09-03 2024-08-30 1.279 0 +0
2024-09-02 2024-08-29 1.279 0 +0
2024-08-30 2024-08-28 1.291 0 +0
2024-08-29 2024-08-27 1.302 0 +0
2024-08-28 2024-08-26 1.313 0 +0
2024-08-27 2024-08-23 1.302 0 +0
2024-08-26 2024-08-22 1.313 0 +0
2024-08-23 2024-08-21 1.313 0 +0
2024-08-22 2024-08-20 1.313 0 +0
2024-08-21 2024-08-19 1.313 0 +0
2024-08-20 2024-08-16 1.324 0 +0
2024-08-19 2024-08-15 1.335 0 +0
2024-08-16 2024-08-14 1.313 0 +0
2024-08-15 2024-08-13 1.335 0 +0
2024-08-14 2024-08-12 1.324 0 +0
2024-08-13 2024-08-09 1.335 0 +0
2024-08-12 2024-08-08 1.324 0 +0
2024-08-09 2024-08-07 1.335 0 +0
2024-08-08 2024-08-06 1.335 0 +0
2024-08-07 2024-08-05 1.335 0 +0
2024-08-06 2024-08-02 1.380 0 +0
2024-08-05 2024-08-01 1.402 0 +0
2024-08-02 2024-07-31 1.435 0 +0
2024-08-01 2024-07-30 1.402 0 +0
2024-07-31 2024-07-29 1.380 0 +0
2024-07-30 2024-07-26 1.357 0 +0
2024-07-29 2024-07-25 1.335 0 +0
2024-07-26 2024-07-24 1.335 0 +0
2024-07-25 2024-07-23 1.346 0 +0
2024-07-24 2024-07-22 1.380 0 +0
2024-07-23 2024-07-19 1.324 0 +0
2024-07-22 2024-07-18 1.346 0 +0
2024-07-19 2024-07-17 1.380 0 +0
2024-07-18 2024-07-16 1.357 0 +0
2024-07-17 2024-07-15 1.368 0 +0
2024-07-16 2024-07-12 1.402 0 +0
2024-07-15 2024-07-11 1.368 0 +0
2024-07-12 2024-07-10 1.357 0 +0
2024-07-11 2024-07-09 1.335 0 +0
2024-07-10 2024-07-08 1.335 0 +0
2024-07-09 2024-07-05 1.357 0 +0
2024-07-08 2024-07-04 1.357 0 +0
2024-07-05 2024-07-03 1.380 0 +0
2024-07-04 2024-07-02 1.368 0 +0
2024-07-03 2024-06-28 1.391 0 +0
2024-07-02 2024-06-27 1.402 0 +0
2024-06-28 2024-06-26 1.402 0 +0
2024-06-27 2024-06-25 1.413 0 +0
2024-06-26 2024-06-24 1.424 0 +0
2024-06-25 2024-06-21 1.435 0 +0
2024-06-24 2024-06-20 1.424 0 +0
2024-06-21 2024-06-19 1.457 0 +0
2024-06-20 2024-06-18 1.446 0 +0
2024-06-19 2024-06-17 1.457 0 +0
2024-06-18 2024-06-14 1.446 0 +0
2024-06-17 2024-06-13 1.424 0 +0
2024-06-14 2024-06-12 1.446 0 +0
2024-06-13 2024-06-11 1.457 0 +0
2024-06-12 2024-06-07 1.469 0 +0
2024-06-11 2024-06-06 1.457 0 +0
2024-06-07 2024-06-05 1.469 0 +0
2024-06-06 2024-06-04 1.446 0 +0
2024-06-05 2024-06-03 1.446 0 +0
2024-06-04 2024-05-31 1.435 0 +0
2024-06-03 2024-05-30 1.446 0 +0
2024-05-31 2024-05-29 1.446 0 +0
2024-05-30 2024-05-28 1.446 0 +0
2024-05-29 2024-05-27 1.457 0 +0
2024-05-28 2024-05-24 1.469 0 +0
2024-05-27 2024-05-23 1.491 0 +0
2024-05-24 2024-05-22 1.491 0 +0
2024-05-23 2024-05-21 1.491 0 +0
2024-05-22 2024-05-20 1.502 0 +0
2024-05-21 2024-05-17 1.469 0 +0
2024-05-20 2024-05-16 1.457 0 +0
2024-05-17 2024-05-14 1.457 0 +0
2024-05-16 2024-05-13 1.457 0 +0
2024-05-14 2024-05-10 1.469 0 +0
2024-05-13 2024-05-09 1.480 0 +0
2024-05-10 2024-05-08 1.457 0 +0
2024-05-09 2024-05-07 1.435 0 +0
2024-05-08 2024-05-06 1.457 0 +0
2024-05-07 2024-05-03 1.480 0 +0
2024-05-06 2024-05-02 1.424 0 +0
2024-05-03 2024-04-30 1.424 0 +0
2024-05-02 2024-04-29 1.424 0 +0
2024-04-30 2024-04-26 1.435 0 +0
2024-04-29 2024-04-25 1.435 0 +0
2024-04-26 2024-04-24 1.424 0 +0
2024-04-25 2024-04-23 1.469 0 +0
2024-04-24 2024-04-22 1.457 0 +0
2024-04-23 2024-04-19 1.469 0 +0
2024-04-22 2024-04-18 1.469 0 +0
2024-04-19 2024-04-17 1.469 0 +0
2024-04-18 2024-04-16 1.446 0 +0
2024-04-17 2024-04-15 1.446 0 +0
2024-04-16 2024-04-12 1.491 0 +0
2024-04-15 2024-04-11 1.502 0 +0
2024-04-12 2024-04-10 1.491 0 +0
2024-04-11 2024-04-09 1.502 0 +0
2024-04-10 2024-04-08 1.480 0 +0
2024-04-09 2024-04-05 1.469 0 +0
2024-04-08 2024-04-03 1.469 0 +0
2024-04-05 2024-04-02 1.502 0 +0
2024-04-03 2024-03-28 1.491 0 +0
2024-04-02 2024-03-27 1.524 0 +0
2024-03-28 2024-03-26 1.547 0 +0
2024-03-27 2024-03-25 1.558 0 +0
2024-03-26 2024-03-22 1.547 0 +0
2024-03-25 2024-03-21 1.558 0 +0
2024-03-22 2024-03-20 1.547 0 +0
2024-03-21 2024-03-19 1.558 0 +0
2024-03-20 2024-03-18 1.558 0 +0
2024-03-19 2024-03-15 1.558 0 +0
2024-03-18 2024-03-14 1.569 0 +0
2024-03-15 2024-03-13 1.591 0 +0
2024-03-14 2024-03-12 1.658 0 +0
2024-03-13 2024-03-11 1.669 0 +0
2024-03-12 2024-03-08 1.624 0 +0
2024-03-11 2024-03-07 1.636 0 +0
2024-03-08 2024-03-06 1.636 0 +0
2024-03-07 2024-03-05 1.624 0 +0
2024-03-06 2024-03-04 1.624 0 +0
2024-03-05 2024-03-01 1.613 0 +0
2024-03-04 2024-02-29 1.636 0 +0
2024-03-01 2024-02-28 1.624 0 +0
2024-02-29 2024-02-27 1.669 0 +0
2024-02-28 2024-02-26 1.669 0 +0
2024-02-27 2024-02-23 1.702 0 +0
2024-02-26 2024-02-22 1.702 0 +0
2024-02-23 2024-02-21 1.680 0 +0
2024-02-22 2024-02-20 1.691 0 +0
2024-02-21 2024-02-19 1.680 0 +0
2024-02-20 2024-02-16 1.636 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.647 0 +0
2024-02-15 2024-02-09 1.669 0 +0
2024-02-14 2024-02-07 1.702 0 +0
2024-02-08 2024-02-06 1.580 0 +0
2024-02-07 2024-02-05 1.558 0 +0
2024-02-06 2024-02-02 1.591 0 +0
2024-02-05 2024-02-01 1.602 0 +0
2024-02-02 2024-01-31 1.580 0 +0
2024-02-01 2024-01-30 1.613 0 +0
2024-01-31 2024-01-29 1.624 0 +0
2024-01-30 2024-01-26 1.624 0 +0
2024-01-29 2024-01-25 1.636 0 +0
2024-01-26 2024-01-24 1.636 0 +0
2024-01-25 2024-01-23 1.658 0 +0
2024-01-24 2024-01-22 1.535 0 +0
2024-01-23 2024-01-19 1.569 0 +0
2024-01-22 2024-01-18 1.636 0 +0
2024-01-19 2024-01-17 1.647 0 +0
2024-01-18 2024-01-16 1.691 0 +0
2024-01-17 2024-01-15 1.713 0 +0
2024-01-16 2024-01-12 1.713 0 +0
2024-01-15 2024-01-11 1.725 0 +0
2024-01-12 2024-01-10 1.747 0 +0
2024-01-11 2024-01-09 1.747 0 +0
2024-01-10 2024-01-08 1.769 0 +0
2024-01-09 2024-01-05 1.769 0 +0
2024-01-08 2024-01-04 1.900 0 +0
2024-01-05 2024-01-03 1.969 0 +0
2024-01-04 2024-01-02 1.889 0 +0
2024-01-03 2023-12-29 1.866 0 +0
2024-01-02 2023-12-28 1.854 0 +0
2023-12-29 2023-12-27 1.843 0 +0
2023-12-28 2023-12-22 1.843 0 +0
2023-12-27 2023-12-21 2.085 0 +0
2023-12-22 2023-12-20 2.073 0 +0
2023-12-21 2023-12-19 2.004 0 +0
2023-12-20 2023-12-18 1.981 0 +0
2023-12-19 2023-12-15 1.981 0 +0
2023-12-18 2023-12-14 2.004 0 +0
2023-12-15 2023-12-13 1.969 0 +0
2023-12-14 2023-12-12 1.958 0 +0
2023-12-13 2023-12-11 2.188 0 +0
2023-12-12 2023-12-08 2.246 0 +0
2023-12-11 2023-12-07 2.292 0 +0
2023-12-08 2023-12-06 2.326 0 +0
2023-12-07 2023-12-05 2.292 0 +0
2023-12-06 2023-12-04 2.303 0 +0
2023-12-05 2023-12-01 2.326 0 +0
2023-12-04 2023-11-30 2.326 0 +0
2023-12-01 2023-11-29 2.372 0 +0
2023-11-30 2023-11-28 2.453 0 +0
2023-11-29 2023-11-27 2.442 0 +0
2023-11-28 2023-11-24 2.442 0 +0
2023-11-27 2023-11-23 2.465 0 +0
2023-11-24 2023-11-22 2.465 0 +0
2023-11-23 2023-11-21 2.453 0 +0
2023-11-22 2023-11-20 2.465 0 +0
2023-11-21 2023-11-17 2.465 0 +0
2023-11-20 2023-11-16 2.465 0 +0
2023-11-17 2023-11-15 2.453 0 +0
2023-11-16 2023-11-14 2.442 0 +0
2023-11-15 2023-11-13 2.453 0 +0
2023-11-14 2023-11-10 2.453 0 +0
2023-11-13 2023-11-09 2.465 0 +0
2023-11-10 2023-11-08 2.465 0 +0
2023-11-09 2023-11-07 2.476 0 +0
2023-11-08 2023-11-06 2.476 0 +0
2023-11-07 2023-11-03 2.488 0 +0
2023-11-06 2023-11-02 2.476 0 +0
2023-11-03 2023-11-01 2.453 0 +0
2023-11-02 2023-10-31 2.465 0 +0
2023-11-01 2023-10-30 2.476 0 +0
2023-10-31 2023-10-27 2.488 0 +0
2023-10-30 2023-10-26 2.476 0 +0
2023-10-27 2023-10-25 2.476 0 +0
2023-10-26 2023-10-24 2.465 0 +0
2023-10-25 2023-10-20 2.476 0 +0
2023-10-24 2023-10-19 2.499 0 +0
2023-10-20 2023-10-18 2.534 0 +0
2023-10-19 2023-10-17 2.534 0 +0
2023-10-18 2023-10-16 2.545 0 +0
2023-10-17 2023-10-13 2.522 0 +0
2023-10-16 2023-10-12 2.534 0 +0
2023-10-13 2023-10-11 2.545 0 +0
2023-10-12 2023-10-10 2.522 0 +0
2023-10-11 2023-10-09 2.511 0 +0
2023-10-10 2023-10-06 2.511 0 +0
2023-10-09 2023-10-05 2.488 0 +0
2023-10-06 2023-10-04 2.465 0 +0
2023-10-05 2023-10-03 2.746 0 +0
2023-10-04 2023-09-29 2.758 0 +0
2023-10-03 2023-09-28 2.722 0 +0
2023-09-29 2023-09-27 2.722 0 +0
2023-09-28 2023-09-26 2.758 0 +0
2023-09-27 2023-09-25 2.722 0 +0
2023-09-26 2023-09-22 2.758 0 +0
2023-09-25 2023-09-21 2.734 0 +0
2023-09-22 2023-09-20 2.734 0 +0
2023-09-21 2023-09-19 2.758 0 +0
2023-09-20 2023-09-18 2.782 0 +0
2023-09-19 2023-09-15 2.794 0 +0
2023-09-18 2023-09-14 2.794 0 +0
2023-09-15 2023-09-13 2.794 0 +0
2023-09-14 2023-09-12 2.782 0 +0
2023-09-13 2023-09-11 2.807 0 +0
2023-09-12 2023-09-07 2.807 0 +0
2023-09-11 2023-09-06 2.807 0 +0
2023-09-07 2023-09-05 2.843 0 +0
2023-09-06 2023-09-04 2.794 0 +0
2023-09-05 2023-08-31 2.722 0 +0
2023-09-04 2023-08-30 2.782 0 +0
2023-08-31 2023-08-29 2.819 0 +0
2023-08-30 2023-08-28 2.819 0 +0
2023-08-29 2023-08-25 2.819 0 +0
2023-08-28 2023-08-24 2.867 0 +0
2023-08-25 2023-08-23 2.794 0 +0
2023-08-24 2023-08-22 2.831 0 +0
2023-08-23 2023-08-21 2.770 0 +0
2023-08-22 2023-08-18 2.891 0 +0
2023-08-21 2023-08-17 2.915 0 +0
2023-08-18 2023-08-16 2.807 0 +0
2023-08-17 2023-08-15 2.939 0 +0
2023-08-16 2023-08-14 2.987 0 +0
2023-08-15 2023-08-11 3.071 0 +0
2023-08-14 2023-08-10 3.144 0 +0
2023-08-11 2023-08-09 3.168 0 +0
2023-08-10 2023-08-08 3.180 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.180 0 +0
2023-08-07 2023-08-03 3.228 0 +0
2023-08-04 2023-08-02 3.228 0 +0
2023-08-03 2023-08-01 3.228 0 +0
2023-08-02 2023-07-31 3.180 0 +0
2023-08-01 2023-07-28 3.192 0 +0
2023-07-31 2023-07-27 3.565 0 +0
2023-07-28 2023-07-26 3.529 0 +0
2023-07-27 2023-07-25 3.541 0 +0
2023-07-26 2023-07-24 3.505 0 +0
2023-07-25 2023-07-21 3.505 0 +0
2023-07-24 2023-07-20 3.517 0 +0
2023-07-21 2023-07-19 3.505 0 +0
2023-07-20 2023-07-18 3.517 0 +0
2023-07-19 2023-07-14 3.517 0 +0
2023-07-18 2023-07-13 3.517 0 +0
2023-07-14 2023-07-12 3.493 0 +0
2023-07-13 2023-07-11 3.505 0 +0
2023-07-12 2023-07-10 3.505 0 +0
2023-07-11 2023-07-07 3.481 0 +0
2023-07-10 2023-07-06 3.481 0 +0
2023-07-07 2023-07-05 3.517 0 +0
2023-07-06 2023-07-04 3.517 0 +0
2023-07-05 2023-07-03 3.517 0 +0
2023-07-04 2023-06-30 3.517 0 +0
2023-07-03 2023-06-29 3.493 0 +0
2023-06-30 2023-06-28 3.505 0 +0
2023-06-29 2023-06-27 3.505 0 +0
2023-06-28 2023-06-26 3.493 0 +0
2023-06-27 2023-06-23 3.517 0 +0
2023-06-26 2023-06-21 3.517 0 +0
2023-06-23 2023-06-20 3.505 0 +0
2023-06-21 2023-06-19 3.469 0 +0
2023-06-20 2023-06-16 3.481 0 +0
2023-06-19 2023-06-15 3.469 0 +0
2023-06-16 2023-06-14 3.469 0 +0
2023-06-15 2023-06-13 3.505 0 +0
2023-06-14 2023-06-12 3.493 0 +0
2023-06-13 2023-06-09 3.457 0 +0
2023-06-12 2023-06-08 3.457 0 +0
2023-06-09 2023-06-07 3.493 0 +0
2023-06-08 2023-06-06 3.481 0 +0
2023-06-07 2023-06-05 3.469 0 +0
2023-06-06 2023-06-02 3.469 0 +0
2023-06-05 2023-06-01 3.457 0 +0
2023-06-02 2023-05-31 3.433 0 +0
2023-06-01 2023-05-30 3.457 0 +0
2023-05-31 2023-05-29 3.433 0 +0
2023-05-30 2023-05-25 3.457 0 +0
2023-05-29 2023-05-24 3.457 0 +0
2023-05-25 2023-05-23 3.505 0 +0
2023-05-24 2023-05-22 3.517 0 +0
2023-05-23 2023-05-19 3.493 0 +0
2023-05-22 2023-05-18 3.481 0 +0
2023-05-19 2023-05-17 3.481 0 +0
2023-05-18 2023-05-16 3.493 0 +0
2023-05-17 2023-05-15 3.493 0 +0
2023-05-16 2023-05-12 3.553 0 +0
2023-05-15 2023-05-11 3.589 0 +0
2023-05-12 2023-05-10 3.589 0 +0
2023-05-11 2023-05-09 3.529 0 +0
2023-05-10 2023-05-08 3.529 0 +0
2023-05-09 2023-05-05 3.493 0 +0
2023-05-08 2023-05-04 3.469 0 +0
2023-05-05 2023-05-03 3.469 0 +0
2023-05-04 2023-05-02 3.457 0 +0
2023-05-03 2023-04-28 3.481 0 +0
2023-05-02 2023-04-27 3.469 0 +0
2023-04-28 2023-04-26 3.469 0 +0
2023-04-27 2023-04-25 3.457 0 +0
2023-04-26 2023-04-24 3.457 0 +0
2023-04-25 2023-04-21 3.481 0 +0
2023-04-24 2023-04-20 3.481 0 +0
2023-04-21 2023-04-19 3.469 0 +0
2023-04-20 2023-04-18 3.469 0 +0
2023-04-19 2023-04-17 3.457 0 +0
2023-04-18 2023-04-14 3.457 0 +0
2023-04-17 2023-04-13 3.469 0 +0
2023-04-14 2023-04-12 3.469 0 +0
2023-04-13 2023-04-11 3.445 0 +0
2023-04-12 2023-04-06 3.445 0 +0
2023-04-11 2023-04-04 3.445 0 +0
2023-04-06 2023-04-03 3.445 0 +0
2023-04-04 2023-03-31 3.457 0 +0
2023-04-03 2023-03-30 3.433 0 +0
2023-03-31 2023-03-29 3.469 0 +0
2023-03-30 2023-03-28 3.433 0 +0
2023-03-29 2023-03-27 3.469 0 +0
2023-03-28 2023-03-24 3.397 0 +0
2023-03-27 2023-03-23 3.397 0 +0
2023-03-24 2023-03-22 3.385 0 +0
2023-03-23 2023-03-21 3.397 0 +0
2023-03-22 2023-03-20 3.373 0 +0
2023-03-21 2023-03-17 3.397 0 +0
2023-03-20 2023-03-16 3.433 0 +0
2023-03-17 2023-03-15 3.433 0 +0
2023-03-16 2023-03-14 3.433 0 +0
2023-03-15 2023-03-13 3.445 0 +0
2023-03-14 2023-03-10 3.421 0 +0
2023-03-13 2023-03-09 3.445 0 +0
2023-03-10 2023-03-08 3.421 0 +0
2023-03-09 2023-03-07 3.397 0 +0
2023-03-08 2023-03-06 3.397 0 +0
2023-03-07 2023-03-03 3.397 0 +0
2023-03-06 2023-03-02 3.385 0 +0
2023-03-03 2023-03-01 3.409 0 +0
2023-03-02 2023-02-28 3.373 0 +0
2023-03-01 2023-02-27 3.373 0 +0
2023-02-28 2023-02-24 3.421 0 +0
2023-02-27 2023-02-23 3.373 0 +0
2023-02-24 2023-02-22 3.409 0 +0
2023-02-23 2023-02-21 3.409 0 +0
2023-02-22 2023-02-20 3.373 0 +0
2023-02-21 2023-02-17 3.373 0 +0
2023-02-20 2023-02-16 3.385 0 +0
2023-02-17 2023-02-15 3.373 0 +0
2023-02-16 2023-02-14 3.397 0 +0
2023-02-15 2023-02-13 3.433 0 +0
2023-02-14 2023-02-10 3.421 0 +0
2023-02-13 2023-02-09 3.445 0 +0
2023-02-10 2023-02-08 3.421 0 +0
2023-02-09 2023-02-07 3.445 0 +0
2023-02-08 2023-02-06 3.445 0 +0
2023-02-07 2023-02-03 3.445 0 +0
2023-02-06 2023-02-02 3.445 0 +0
2023-02-03 2023-02-01 3.469 0 +0
2023-02-02 2023-01-31 3.457 0 +0
2023-02-01 2023-01-30 3.457 0 +0
2023-01-31 2023-01-27 3.445 0 +0
2023-01-30 2023-01-26 3.433 0 +0
2023-01-27 2023-01-20 3.469 0 +0
2023-01-26 2023-01-19 3.433 0 +0
2023-01-20 2023-01-18 3.433 0 +0
2023-01-19 2023-01-17 3.433 0 +0
2023-01-18 2023-01-16 3.445 0 +0
2023-01-17 2023-01-13 3.421 0 +0
2023-01-16 2023-01-12 3.385 0 +0
2023-01-13 2023-01-11 3.397 0 +0
2023-01-12 2023-01-10 3.385 0 +0
2023-01-11 2023-01-09 3.397 0 +0
2023-01-10 2023-01-06 3.433 0 +0
2023-01-09 2023-01-05 3.704 0 +0
2023-01-06 2023-01-04 3.742 0 +0
2023-01-05 2023-01-03 3.704 0 +0
2023-01-04 2022-12-30 3.679 0 +0
2023-01-03 2022-12-29 3.691 0 +0
2022-12-30 2022-12-28 3.691 0 +0
2022-12-29 2022-12-23 3.666 0 +0
2022-12-28 2022-12-22 3.641 0 +0
2022-12-23 2022-12-21 3.578 0 +0
2022-12-22 2022-12-20 3.578 0 +0
2022-12-21 2022-12-19 3.566 0 +0
2022-12-20 2022-12-16 3.578 0 +0
2022-12-19 2022-12-15 3.553 0 +0
2022-12-16 2022-12-14 3.578 0 +0
2022-12-15 2022-12-13 3.553 0 +0
2022-12-14 2022-12-12 3.516 0 +0
2022-12-13 2022-12-09 3.566 0 +0
2022-12-12 2022-12-08 3.553 0 +0
2022-12-09 2022-12-07 3.541 0 +0
2022-12-08 2022-12-06 3.541 0 +0
2022-12-07 2022-12-05 3.541 0 +0
2022-12-06 2022-12-02 3.516 0 +0
2022-12-05 2022-12-01 3.541 0 +0
2022-12-02 2022-11-30 3.541 0 +0
2022-12-01 2022-11-29 3.516 0 +0
2022-11-30 2022-11-28 3.491 0 +0
2022-11-29 2022-11-25 3.478 0 +0
2022-11-28 2022-11-24 3.390 0 +0
2022-11-25 2022-11-23 3.390 0 +0
2022-11-24 2022-11-22 3.378 0 +0
2022-11-23 2022-11-21 3.378 0 +0
2022-11-22 2022-11-18 3.365 0 +0
2022-11-21 2022-11-17 3.365 0 +0
2022-11-18 2022-11-16 3.302 0 +0
2022-11-17 2022-11-15 3.340 0 +0
2022-11-16 2022-11-14 3.302 0 +0
2022-11-15 2022-11-11 3.302 0 +0
2022-11-14 2022-11-10 3.277 0 +0
2022-11-11 2022-11-09 3.302 0 +0
2022-11-10 2022-11-08 3.327 0 +0
2022-11-09 2022-11-07 3.327 0 +0
2022-11-08 2022-11-04 3.302 0 +0
2022-11-07 2022-11-03 3.277 0 +0
2022-11-04 2022-11-02 3.327 0 -270,791
2022-10-27 2022-10-25 3.290 270,791 +270,791 0.05% 890,801
2022-10-25 2022-10-21 3.378 0 -54,158
2022-10-24 2022-10-20 3.352 54,158 -32,654 0.01% 181,560
2022-10-21 2022-10-19 3.365 86,812 -13,540 0.02% 292,119
2022-10-20 2022-10-18 3.327 100,352 -34,247 0.02% 333,901
2022-10-19 2022-10-17 3.265 134,599 -3,186 0.02% 439,400
2022-10-18 2022-10-14 3.239 137,785 -17,521 0.02% 446,341
2022-10-17 2022-10-13 3.177 155,306 -5,576 0.03% 493,349
2022-10-14 2022-10-12 3.202 160,882 -8,760 0.03% 515,102
2022-10-13 2022-10-11 3.239 169,642 -11,947 0.03% 549,539
2022-10-12 2022-10-10 3.290 181,589 -56,547 0.03% 597,360
2022-10-11 2022-10-07 3.390 238,136 -43,805 0.04% 807,298
2022-10-06 2022-10-03 3.748 281,941 -25,486 0.05% 1,056,781
2022-10-05 2022-09-30 3.722 307,427 +12,899 0.05% 1,144,250
2022-10-03 2022-09-29 3.656 294,528 -3,052 0.05% 1,076,940
2022-09-30 2022-09-28 3.683 297,580 -39,677 0.05% 1,095,900
2022-09-29 2022-09-27 3.788 337,257 -6,868 0.06% 1,277,378
2022-09-28 2022-09-26 3.840 344,125 -55,701 0.06% 1,321,431
2022-09-27 2022-09-23 3.879 399,826 -22,890 0.07% 1,551,042
2022-09-26 2022-09-22 3.879 422,716 -7,631 0.08% 1,639,839
2022-09-23 2022-09-21 3.906 430,347 -41,966 0.08% 1,680,722
2022-09-21 2022-09-19 3.892 472,313 -67,909 0.09% 1,838,430
2022-09-20 2022-09-16 3.814 540,222 -16,787 0.10% 2,060,279
2022-09-19 2022-09-15 3.840 557,009 -5,341 0.10% 2,138,900
2022-09-16 2022-09-14 3.840 562,350 -27,469 0.10% 2,159,410
2022-09-15 2022-09-13 3.827 589,819 -18,313 0.11% 2,257,160
2022-09-14 2022-09-09 3.853 608,132 -16,786 0.11% 2,343,181
2022-09-13 2022-09-08 3.853 624,918 -6,104 0.11% 2,407,859
2022-09-09 2022-09-07 3.827 631,022 -38,915 0.11% 2,414,838
2022-09-08 2022-09-06 3.788 669,937 -9,156 0.12% 2,537,421
2022-09-07 2022-09-05 3.788 679,093 -25,180 0.12% 2,572,100
2022-09-06 2022-09-02 3.814 704,273 -12,208 0.13% 2,685,930
2022-09-05 2022-09-01 3.827 716,481 -24,417 0.13% 2,741,879
2022-09-02 2022-08-31 3.801 740,898 -1,526 0.13% 2,815,899
2022-09-01 2022-08-30 3.853 742,424 -9,920 0.13% 2,860,619
2022-08-31 2022-08-29 3.866 752,344 -3,815 0.14% 2,908,702
2022-08-30 2022-08-26 3.853 756,159 -2,289 0.14% 2,913,541
2022-08-29 2022-08-25 3.827 758,448 -13,734 0.14% 2,902,481
2022-08-26 2022-08-24 3.840 772,182 -3,815 0.14% 2,965,159
2022-08-24 2022-08-22 3.892 775,997 -18,313 0.14% 3,020,489
2022-08-23 2022-08-19 3.892 794,310 -20,602 0.14% 3,091,770
2022-08-22 2022-08-18 3.866 814,912 +2,289 0.15% 3,150,601
2022-08-17 2022-08-15 3.932 812,623 +4,579 0.15% 3,195,002
2022-08-16 2022-08-12 3.932 808,044 +13,734 0.15% 3,176,998
2022-08-15 2022-08-11 3.932 794,310 +36,625 0.14% 3,123,000
2022-08-12 2022-08-10 3.919 757,685 +42,730 0.14% 2,969,071
2022-08-11 2022-08-09 3.906 714,955 +3,052 0.13% 2,792,259
2022-08-10 2022-08-08 3.892 711,903 +28,232 0.13% 2,771,009
2022-08-08 2022-08-04 3.814 683,671 -17,550 0.12% 2,607,359
2022-08-05 2022-08-03 3.801 701,221 -1,526 0.13% 2,665,101
2022-08-04 2022-08-02 3.801 702,747 -25,180 0.13% 2,670,901
2022-08-03 2022-08-01 3.748 727,927 -16,786 0.13% 2,728,441
2022-08-02 2022-07-29 3.801 744,713 -9,920 0.13% 2,830,399
2022-08-01 2022-07-28 3.735 754,633 -10,682 0.14% 2,818,651
2022-07-29 2022-07-27 3.683 765,315 -3,815 0.14% 2,818,430
2022-07-28 2022-07-26 3.670 769,130 -6,104 0.14% 2,822,400
2022-07-27 2022-07-25 3.617 775,234 -17,550 0.14% 2,804,159
2022-07-26 2022-07-22 3.630 792,784 -16,023 0.14% 2,878,030
2022-07-25 2022-07-21 3.630 808,807 +760,736 0.15% 2,936,198
2022-07-22 2022-07-20 3.643 48,071 -3,815 0.01% 175,141
2022-07-21 2022-07-19 3.617 51,886 -19,075 0.01% 187,681
2022-07-20 2022-07-18 3.630 70,961 -10,683 0.01% 257,609
2022-07-19 2022-07-15 3.604 81,644 -40,440 0.01% 294,251
2022-07-18 2022-07-14 3.643 122,084 -12,209 0.02% 444,799
2022-07-15 2022-07-13 3.630 134,293 -22,890 0.02% 487,522
2022-07-14 2022-07-12 3.656 157,183 -2,289 0.03% 574,739
2022-07-13 2022-07-11 3.656 159,472 -10,683 0.03% 583,109
2022-07-12 2022-07-08 3.656 170,155 -25,943 0.03% 622,171
2022-07-11 2022-07-07 3.617 196,098 -195,334 0.04% 709,321
2022-07-08 2022-07-06 3.630 391,432 -80,118 0.07% 1,421,009
2022-07-07 2022-07-05 3.656 471,550 -50,360 0.09% 1,724,220
2022-07-06 2022-07-04 3.670 521,910 -187,704 0.09% 1,915,201
2022-07-05 2022-06-30 3.696 709,614 -15,261 0.13% 2,622,600
2022-07-04 2022-06-29 3.696 724,875 -6,867 0.13% 2,679,002
2022-06-29 2022-06-27 3.656 731,742 -763 0.13% 2,675,611
2022-06-28 2022-06-24 3.630 732,505 -33,573 0.13% 2,659,201
2022-06-27 2022-06-23 3.656 766,078 -17,550 0.14% 2,801,160
2022-06-24 2022-06-22 3.604 783,628 -30,521 0.14% 2,824,252
2022-06-23 2022-06-21 3.735 814,149 -18,312 0.15% 3,040,951
2022-06-22 2022-06-20 3.722 832,461 -2,289 0.15% 3,098,439
2022-06-21 2022-06-17 3.774 834,750 -34,336 0.15% 3,150,719
2022-06-20 2022-06-16 3.774 869,086 -35,863 0.16% 3,280,318
2022-06-17 2022-06-15 3.748 904,949 -763 0.16% 3,391,961
2022-06-16 2022-06-14 3.735 905,712 -3,815 0.16% 3,382,951
2022-06-14 2022-06-10 3.788 909,527 +2,289 0.16% 3,444,881
2022-06-13 2022-06-09 3.801 907,238 +6,104 0.16% 3,448,101
2022-06-09 2022-06-07 3.801 901,134 +3,816 0.16% 3,424,902
2022-06-08 2022-06-06 3.827 897,318 +2,289 0.16% 3,433,918
2022-06-07 2022-06-02 3.788 895,029 +3,052 0.16% 3,389,969
2022-06-06 2022-06-01 3.788 891,977 +36,625 0.16% 3,378,409
2022-06-02 2022-05-31 3.774 855,352 -1,526 0.16% 3,228,480
2022-06-01 2022-05-30 3.761 856,878 +59,516 0.16% 3,223,010
2022-05-31 2022-05-27 3.827 797,362 +50,360 0.14% 3,051,400
2022-05-30 2022-05-26 3.827 747,002 +19,075 0.14% 2,858,679
2022-05-27 2022-05-25 3.840 727,927 +52,649 0.13% 2,795,221
2022-05-26 2022-05-24 3.801 675,278 +763 0.12% 2,566,500
2022-05-25 2022-05-23 3.761 674,515 +25,943 0.12% 2,537,080
2022-05-24 2022-05-20 3.761 648,572 +40,440 0.12% 2,439,500
2022-05-23 2022-05-19 3.761 608,132 +6,868 0.11% 2,287,391
2022-05-20 2022-05-18 3.761 601,264 +14,497 0.11% 2,261,559
2022-05-19 2022-05-17 3.761 586,767 +3,052 0.11% 2,207,030
2022-05-18 2022-05-16 3.709 583,715 +134,293 0.11% 2,164,951
2022-05-16 2022-05-12 3.578 449,422 -1,526 0.08% 1,607,969
2022-05-13 2022-05-11 3.591 450,948 +1,526 0.08% 1,619,339
2022-04-27 2022-04-25 3.460 449,422 -17,550 0.08% 1,554,959
2022-04-26 2022-04-22 3.499 466,972 -2,289 0.08% 1,634,041
2022-04-25 2022-04-21 3.512 469,261 -23,654 0.09% 1,648,200
2022-04-22 2022-04-20 3.512 492,915 -1,526 0.09% 1,731,281
2022-04-21 2022-04-19 3.473 494,441 -21,364 0.09% 1,717,201
2022-04-20 2022-04-14 3.447 515,805 -3,053 0.09% 1,777,878
2022-04-19 2022-04-13 3.447 518,858 -12,208 0.09% 1,788,401
2022-04-14 2022-04-12 3.407 531,066 -1,526 0.10% 1,809,600
2022-04-13 2022-04-11 3.434 532,592 -6,867 0.10% 1,828,760
2022-04-11 2022-04-07 3.486 539,459 -28,995 0.10% 1,880,619
2022-04-08 2022-04-06 3.473 568,454 -9,920 0.10% 1,974,249
2022-04-07 2022-04-04 3.460 578,374 -7,630 0.10% 2,001,121
2022-04-06 2022-04-01 3.434 586,004 -7,630 0.11% 2,012,160
2022-04-01 2022-03-30 3.434 593,634 -25,180 0.11% 2,038,360
2022-03-31 2022-03-29 3.394 618,814 -2,289 0.11% 2,100,490
2022-03-30 2022-03-28 3.381 621,103 -6,104 0.11% 2,100,120
2022-03-29 2022-03-25 3.394 627,207 -9,157 0.11% 2,128,979
2022-03-25 2022-03-23 3.394 636,364 -2,289 0.12% 2,160,061
2022-03-23 2022-03-21 3.355 638,653 +10,683 0.12% 2,142,721
2022-03-22 2022-03-18 3.368 627,970 +49,596 0.11% 2,115,109
2022-03-21 2022-03-17 3.303 578,374 +85,459 0.10% 1,910,161
2022-03-18 2022-03-16 3.172 492,915 +1,526 0.09% 1,563,321
2022-03-17 2022-03-15 3.093 491,389 -57,990 0.09% 1,519,841
2022-03-16 2022-03-14 3.158 549,379 +763 0.10% 1,735,201
2022-03-15 2022-03-11 3.185 548,616 +35,863 0.10% 1,747,171
2022-03-14 2022-03-10 3.237 512,753 +34,336 0.09% 1,659,839
2022-03-11 2022-03-09 3.132 478,417 +28,995 0.09% 1,498,529
2022-03-07 2022-03-03 3.355 449,422 +763 0.08% 1,507,839
2022-03-03 2022-03-01 3.368 448,659 +1,526 0.08% 1,511,159
2022-03-02 2022-02-28 3.407 447,133 -2,289 0.08% 1,523,599
2022-02-25 2022-02-23 3.499 449,422 -3,663 0.08% 1,572,629
2022-02-24 2022-02-22 3.447 453,085 -38,914 0.08% 1,561,695
2022-02-23 2022-02-21 3.473 491,999 -38,151 0.09% 1,708,720
2022-02-22 2022-02-18 3.447 530,150 -17,550 0.10% 1,827,323
2022-02-21 2022-02-17 3.447 547,700 -1,526 0.10% 1,887,814
2022-02-18 2022-02-16 3.434 549,226 -17,550 0.10% 1,885,876
2022-02-17 2022-02-15 3.434 566,776 -50,359 0.10% 1,946,137
2022-02-15 2022-02-11 3.460 617,135 -3,815 0.11% 2,135,231
2022-02-09 2022-02-07 3.473 620,950 -14,498 0.11% 2,156,568
2022-02-08 2022-02-04 3.460 635,448 -9,919 0.12% 2,198,592
2022-02-07 2022-01-31 3.486 645,367 -34,336 0.12% 2,249,827
2022-02-04 2022-01-27 3.473 679,703 -77,829 0.12% 2,360,618
2022-01-27 2022-01-25 3.486 757,532 -48,071 0.14% 2,640,848
2022-01-26 2022-01-24 3.499 805,603 -39,677 0.15% 2,818,987
2022-01-25 2022-01-21 3.512 845,280 -37,388 0.15% 2,968,904
2022-01-24 2022-01-20 3.499 882,668 +4,578 0.16% 3,088,655
2022-01-21 2022-01-19 3.525 878,090 +1,526 0.16% 3,095,651
2022-01-20 2022-01-18 3.486 876,564 +31,284 0.16% 3,055,808
2022-01-19 2022-01-17 3.486 845,280 +17,550 0.15% 2,946,748
2022-01-18 2022-01-14 3.473 827,730 +22,890 0.15% 2,874,718
2022-01-17 2022-01-13 3.499 804,840 +19,839 0.15% 2,816,317
2022-01-14 2022-01-12 3.486 785,001 +43,492 0.14% 2,736,608
2022-01-13 2022-01-11 3.512 741,509 +12,209 0.13% 2,604,426
2022-01-12 2022-01-10 3.512 729,300 -1,552,910 0.13% 2,561,544
2022-01-11 2022-01-07 3.473 2,282,210 +11,445 0.41% 7,926,149
2022-01-10 2022-01-06 3.899 2,270,765 +46,545 0.41% 8,853,850
2022-01-07 2022-01-05 3.927 2,224,220 +122,452 0.40% 8,733,875
2022-01-04 2021-12-31 3.885 2,101,768 +224,208 0.40% 8,165,861
2021-12-30 2021-12-28 3.885 1,877,560 -3,616 0.36% 7,294,760
2021-12-29 2021-12-24 3.858 1,881,176 -15,912 0.36% 7,256,789
2021-12-28 2021-12-22 3.733 1,897,088 -2,169 0.36% 7,082,101
2021-12-23 2021-12-21 3.719 1,899,257 -13,019 0.36% 7,063,938
2021-12-22 2021-12-20 3.719 1,912,276 -29,653 0.37% 7,112,360
2021-12-21 2021-12-17 3.719 1,941,929 -23,144 0.37% 7,222,649
2021-12-20 2021-12-16 3.705 1,965,073 -65,816 0.38% 7,281,559
2021-12-17 2021-12-15 3.719 2,030,889 -54,244 0.39% 7,553,519
2021-12-16 2021-12-14 3.733 2,085,133 -17,358 0.40% 7,784,100
2021-12-15 2021-12-13 3.733 2,102,491 -20,974 0.40% 7,848,900
2021-12-14 2021-12-10 3.719 2,123,465 -15,912 0.41% 7,897,839
2021-12-10 2021-12-08 3.733 2,139,377 -21,697 0.41% 7,986,601
2021-12-09 2021-12-07 3.733 2,161,074 -9,403 0.41% 8,067,599
2021-12-08 2021-12-06 3.747 2,170,477 -18,081 0.42% 8,132,711
2021-12-07 2021-12-03 3.733 2,188,558 -28,207 0.42% 8,170,200
2021-12-06 2021-12-02 3.733 2,216,765 -18,804 0.42% 8,275,501
2021-12-03 2021-12-01 3.775 2,235,569 -15,912 0.43% 8,438,429
2021-12-02 2021-11-30 3.733 2,251,481 -13,018 0.43% 8,405,101
2021-12-01 2021-11-29 3.775 2,264,499 -2,170 0.43% 8,547,629
2021-11-26 2021-11-24 3.913 2,266,669 -1,447 0.43% 8,869,220
2021-11-25 2021-11-23 3.913 2,268,116 -6,509 0.43% 8,874,882
2021-11-24 2021-11-22 3.802 2,274,625 -15,911 0.44% 8,648,751
2021-11-15 2021-11-11 3.733 2,290,536 -17,358 0.44% 8,550,899
2021-11-12 2021-11-10 3.733 2,307,894 -2,893 0.44% 8,615,699
2021-11-11 2021-11-09 3.733 2,310,787 -9,403 0.44% 8,626,499
2021-11-10 2021-11-08 3.733 2,320,190 -11,572 0.44% 8,661,601
2021-11-09 2021-11-05 3.719 2,331,762 -6,509 0.45% 8,672,561
2021-11-08 2021-11-04 3.733 2,338,271 -7,956 0.45% 8,729,100
2021-11-05 2021-11-03 3.719 2,346,227 -25,313 0.45% 8,726,361
2021-11-04 2021-11-02 3.733 2,371,540 -15,189 0.45% 8,853,298
2021-11-03 2021-11-01 3.719 2,386,729 -23,144 0.46% 8,877,001
2021-11-01 2021-10-28 3.733 2,409,873 -29,653 0.46% 8,996,401
2021-10-29 2021-10-27 3.761 2,439,526 -33,993 0.47% 9,174,560
2021-10-28 2021-10-26 3.761 2,473,519 -224,208 0.47% 9,302,401
2021-10-27 2021-10-25 3.761 2,697,727 -2,893 0.52% 10,145,601
2021-10-25 2021-10-21 3.775 2,700,620 +1,447 0.52% 10,193,821
2021-10-22 2021-10-20 3.761 2,699,173 -13,019 0.52% 10,151,039
2021-10-21 2021-10-19 3.719 2,712,192 +1,825,848 0.52% 10,087,501
2021-10-20 2021-10-18 3.719 886,344 -5,063 0.17% 3,296,594
2021-10-19 2021-10-15 3.719 891,407 -1,829,464 0.17% 3,315,425
2021-10-18 2021-10-12 3.733 2,720,871 -39,779 0.52% 10,157,401
2021-10-15 2021-10-11 3.705 2,760,650 +10,126 0.53% 10,229,562
2021-10-12 2021-10-08 3.733 2,750,524 -12,295 0.53% 10,268,100
2021-10-08 2021-10-06 3.692 2,762,819 -10,126 0.53% 10,199,399
2021-10-07 2021-10-05 3.678 2,772,945 -9,402 0.53% 10,198,441
2021-10-06 2021-10-04 3.692 2,782,347 -24,591 0.53% 10,271,490
2021-10-05 2021-09-30 3.719 2,806,938 -1,446 0.54% 10,439,891
2021-10-04 2021-09-29 3.747 2,808,384 -18,805 0.54% 10,522,929
2021-09-30 2021-09-28 3.719 2,827,189 -7,955 0.54% 10,515,211
2021-09-29 2021-09-27 3.719 2,835,144 -47,735 0.54% 10,544,798
2021-09-28 2021-09-24 4.218 2,882,879 -23,144 0.55% 12,159,047
2021-09-27 2021-09-23 4.232 2,906,023 +152,843 0.56% 12,299,071
2021-09-24 2021-09-21 4.232 2,753,180 -3,426 0.56% 11,652,199
2021-09-23 2021-09-20 4.203 2,756,606 -22,612 0.56% 11,586,238
2021-09-21 2021-09-17 4.203 2,779,218 +318,623 0.56% 11,681,279
2021-09-20 2021-09-16 4.188 2,460,595 -36,316 0.50% 10,306,170
2021-09-17 2021-09-15 4.203 2,496,911 -13,704 0.50% 10,494,719
2021-09-16 2021-09-14 4.232 2,510,615 -43,169 0.51% 10,625,598
2021-09-15 2021-09-13 4.247 2,553,784 -12,334 0.52% 10,845,571
2021-09-14 2021-09-10 4.261 2,566,118 -685 0.52% 10,935,402
2021-09-13 2021-09-09 4.261 2,566,803 -6,852 0.52% 10,938,321
2021-09-10 2021-09-08 4.232 2,573,655 -10,963 0.52% 10,892,401
2021-09-09 2021-09-07 4.218 2,584,618 -4,797 0.52% 10,901,079
2021-09-08 2021-09-06 4.159 2,589,415 -9,593 0.52% 10,770,151
2021-09-07 2021-09-03 4.159 2,599,008 -1,370 0.52% 10,810,051
2021-09-06 2021-09-02 4.159 2,600,378 +3,426 0.53% 10,815,750
2021-09-03 2021-09-01 4.159 2,596,952 -6,852 0.52% 10,801,500
2021-09-02 2021-08-31 4.130 2,603,804 -685 0.53% 10,753,999
2021-09-01 2021-08-30 4.116 2,604,489 +685 0.53% 10,718,818
2021-08-31 2021-08-27 4.072 2,603,804 -4,111 0.53% 10,601,999
2021-08-30 2021-08-26 4.116 2,607,915 +3,426 0.53% 10,732,918
2021-08-27 2021-08-25 4.145 2,604,489 -3,426 0.53% 10,794,838
2021-08-26 2021-08-24 4.101 2,607,915 -686 0.53% 10,694,858
2021-08-25 2021-08-23 4.130 2,608,601 -3,426 0.53% 10,773,811
2021-08-24 2021-08-20 4.072 2,612,027 -15,074 0.53% 10,635,481
2021-08-20 2021-08-18 4.247 2,627,101 -1,371 0.53% 11,156,938
2021-08-19 2021-08-17 4.261 2,628,472 -19,186 0.53% 11,201,121
2021-08-17 2021-08-13 4.291 2,647,658 -5,481 0.53% 11,360,161
2021-08-13 2021-08-11 4.305 2,653,139 -2,741 0.54% 11,422,398
2021-08-12 2021-08-10 4.320 2,655,880 -685 0.54% 11,472,959
2021-08-10 2021-08-06 4.291 2,656,565 -17,131 0.54% 11,398,378
2021-08-09 2021-08-05 4.276 2,673,696 +1,371 0.54% 11,432,861
2021-08-06 2021-08-04 4.334 2,672,325 +62,354 0.54% 11,582,999
2021-08-05 2021-08-03 4.320 2,609,971 +20,556 0.53% 11,274,640
2021-08-04 2021-08-02 4.334 2,589,415 +100,041 0.52% 11,223,631
2021-08-03 2021-07-30 4.218 2,489,374 -23,297 0.50% 10,499,371
2021-08-02 2021-07-29 4.364 2,512,671 -8,223 0.51% 10,964,330
2021-07-30 2021-07-28 4.232 2,520,894 +41,798 0.51% 10,669,102
2021-07-29 2021-07-27 4.232 2,479,096 +26,038 0.50% 10,492,201
2021-07-28 2021-07-26 4.305 2,453,058 +103,467 0.50% 10,561,002
2021-07-27 2021-07-23 4.378 2,349,591 +23,983 0.47% 10,287,001
2021-07-26 2021-07-22 4.422 2,325,608 +14,389 0.47% 10,283,819
2021-07-23 2021-07-21 4.553 2,311,219 -8,908 0.47% 10,523,761
2021-07-22 2021-07-20 4.524 2,320,127 -28,778 0.47% 10,496,602
2021-07-21 2021-07-19 4.699 2,348,905 -686 0.47% 11,038,158
2021-07-20 2021-07-16 4.845 2,349,591 +33,576 0.47% 11,384,282
2021-07-19 2021-07-15 4.801 2,316,015 +57,557 0.47% 11,120,199
2021-07-16 2021-07-14 4.743 2,258,458 +65,781 0.46% 10,712,002
2021-07-15 2021-07-13 4.670 2,192,677 -685 0.44% 10,239,999
2021-07-14 2021-07-12 4.670 2,193,362 +67,836 0.44% 10,243,198
2021-07-13 2021-07-09 4.626 2,125,526 +32,890 0.43% 9,833,338
2021-07-12 2021-07-08 4.583 2,092,636 -261,066 0.42% 9,589,559
2021-07-09 2021-07-07 4.816 2,353,702 +47,280 0.48% 11,335,500
2021-07-08 2021-07-06 4.831 2,306,422 +17,130 0.47% 11,141,458
2021-07-07 2021-07-05 4.874 2,289,292 +163,080 0.46% 11,158,940
2021-07-06 2021-07-02 4.655 2,126,212 +2,056 0.43% 9,898,572
2021-07-02 2021-06-29 4.553 2,124,156 +685 0.43% 9,672,000
2021-06-29 2021-06-25 4.524 2,123,471 +13,019 0.43% 9,606,901
2021-06-28 2021-06-24 4.451 2,110,452 +6,167 0.43% 9,394,001
2021-06-25 2021-06-23 4.524 2,104,285 +65,780 0.42% 9,520,100
2021-06-24 2021-06-22 4.568 2,038,505 +1,371 0.41% 9,311,752
2021-06-23 2021-06-21 4.437 2,037,134 -2,741 0.41% 9,037,919
2021-06-22 2021-06-18 4.437 2,039,875 +4,796 0.41% 9,050,080
2021-06-21 2021-06-17 4.334 2,035,079 +14,390 0.41% 8,820,902
2021-06-18 2021-06-16 4.247 2,020,689 -5,482 0.41% 8,581,590
2021-06-17 2021-06-15 4.276 2,026,171 +4,111 0.41% 8,664,011
2021-06-16 2021-06-11 4.232 2,022,060 +22,612 0.41% 8,557,902
2021-06-15 2021-06-10 4.218 1,999,448 +18,501 0.40% 8,433,022
2021-06-11 2021-06-09 4.247 1,980,947 +18,501 0.40% 8,412,811
2021-06-10 2021-06-08 4.218 1,962,446 +44,539 0.40% 8,276,960
2021-06-04 2021-06-02 4.261 1,917,907 -686 0.39% 8,173,079
2021-06-01 2021-05-28 4.218 1,918,593 -2,055 0.39% 8,092,002
2021-05-31 2021-05-27 4.188 1,920,648 +685 0.39% 8,044,609
2021-05-27 2021-05-25 4.145 1,919,963 +39,742 0.39% 7,957,680
2021-05-26 2021-05-24 4.188 1,880,221 +231,602 0.38% 7,875,281
2021-05-25 2021-05-21 4.013 1,648,619 -21,242 0.33% 6,616,499
2021-05-24 2021-05-20 3.984 1,669,861 -2,055 0.34% 6,653,011
2021-05-21 2021-05-18 3.984 1,671,916 -18,501 0.34% 6,661,199
2021-05-20 2021-05-17 3.984 1,690,417 -10,278 0.34% 6,734,910
2021-05-18 2021-05-14 3.984 1,700,695 -685 0.34% 6,775,859
2021-05-17 2021-05-13 3.955 1,701,380 -10,964 0.34% 6,728,928
2021-05-14 2021-05-12 4.013 1,712,344 -10,278 0.35% 6,872,251
2021-05-12 2021-05-10 3.970 1,722,622 -2,056 0.35% 6,838,080
2021-05-10 2021-05-06 3.984 1,724,678 -3,426 0.35% 6,871,411
2021-05-04 2021-04-30 3.984 1,728,104 +2,741 0.35% 6,885,061
2021-05-03 2021-04-29 3.984 1,725,363 +6,167 0.35% 6,874,141
2021-04-30 2021-04-28 3.970 1,719,196 +21,927 0.35% 6,824,480
2021-04-29 2021-04-27 3.984 1,697,269 +14,389 0.34% 6,762,209
2021-04-27 2021-04-23 3.984 1,682,880 +56,188 0.34% 6,704,881
2021-04-26 2021-04-22 3.970 1,626,692 +77,429 0.33% 6,457,278
2021-04-23 2021-04-21 3.926 1,549,263 +16,445 0.31% 6,082,088
2021-04-21 2021-04-19 3.911 1,532,818 -686 0.31% 5,995,158
2021-04-16 2021-04-14 3.882 1,533,504 +1,371 0.31% 5,953,081
2021-04-15 2021-04-13 3.838 1,532,133 -4,111 0.31% 5,880,679
2021-04-14 2021-04-12 3.824 1,536,244 -1,371 0.31% 5,874,038
2021-04-13 2021-04-09 3.780 1,537,615 -6,167 0.31% 5,811,960
2021-04-12 2021-04-08 3.809 1,543,782 -4,796 0.31% 5,880,331
2021-04-09 2021-04-07 3.838 1,548,578 -17,816 0.31% 5,943,799
2021-04-08 2021-04-01 3.867 1,566,394 -2,055 0.32% 6,057,901
2021-04-07 2021-03-31 3.853 1,568,449 -15,075 0.32% 6,042,958
2021-04-01 2021-03-30 3.838 1,583,524 -6,852 0.32% 6,077,930
2021-03-31 2021-03-29 3.867 1,590,376 -13,704 0.32% 6,150,649
2021-03-30 2021-03-26 3.867 1,604,080 -6,167 0.32% 6,203,648
2021-03-29 2021-03-25 3.882 1,610,247 -10,964 0.33% 6,250,999
2021-03-26 2021-03-24 3.809 1,621,211 -12,334 0.33% 6,175,261
2021-03-25 2021-03-23 3.867 1,633,545 -17,815 0.33% 6,317,602
2021-03-23 2021-03-19 3.911 1,651,360 -15,075 0.33% 6,458,800
2021-03-22 2021-03-18 3.911 1,666,435 -13,704 0.34% 6,517,761
2021-03-19 2021-03-17 3.926 1,680,139 +13,704 0.34% 6,595,880
2021-03-18 2021-03-16 3.911 1,666,435 +8,223 0.34% 6,517,761
2021-03-17 2021-03-15 3.897 1,658,212 +15,075 0.33% 6,461,399
2021-03-16 2021-03-12 3.824 1,643,137 +2,740 0.33% 6,282,758
2021-03-15 2021-03-11 3.824 1,640,397 +2,056 0.33% 6,272,281
2021-03-12 2021-03-10 3.765 1,638,341 -15,075 0.33% 6,168,780
2021-03-11 2021-03-09 3.721 1,653,416 +11,649 0.33% 6,153,151
2021-03-10 2021-03-08 3.751 1,641,767 -39,057 0.33% 6,157,720
2021-03-09 2021-03-05 3.780 1,680,824 -20,556 0.34% 6,353,270
2021-03-08 2021-03-04 3.780 1,701,380 -28,094 0.34% 6,430,968
2021-03-05 2021-03-03 3.824 1,729,474 +42,483 0.35% 6,612,879
2021-03-04 2021-03-02 3.751 1,686,991 -49,335 0.34% 6,327,340
2021-03-03 2021-03-01 3.824 1,736,326 +22,612 0.35% 6,639,079
2021-03-02 2021-02-26 3.867 1,713,714 -34,261 0.35% 6,627,649
2021-03-01 2021-02-25 3.970 1,747,975 +44,539 0.35% 6,938,721
2021-02-26 2021-02-24 4.072 1,703,436 -56,873 0.34% 6,935,940
2021-02-25 2021-02-23 3.794 1,760,309 -17,815 0.36% 6,679,401
2021-02-24 2021-02-22 3.824 1,778,124 +19,186 0.36% 6,798,899
2021-02-23 2021-02-19 3.838 1,758,938 +14,389 0.36% 6,751,209
2021-02-22 2021-02-18 3.867 1,744,549 +16,445 0.35% 6,746,901
2021-02-19 2021-02-17 3.882 1,728,104 +47,965 0.35% 6,708,521
2021-02-18 2021-02-16 3.780 1,680,139 -15,075 0.34% 6,350,680
2021-02-17 2021-02-11 3.678 1,695,214 +4,112 0.34% 6,234,482
2021-02-16 2021-02-09 3.678 1,691,102 +34,946 0.34% 6,219,359
2021-02-10 2021-02-08 3.634 1,656,156 +52,761 0.33% 6,018,328
2021-02-08 2021-02-04 3.649 1,603,395 -60,984 0.32% 5,849,999
2021-02-05 2021-02-03 3.619 1,664,379 -8,908 0.34% 6,023,920
2021-02-04 2021-02-02 3.634 1,673,287 -32,205 0.34% 6,080,581
2021-02-03 2021-02-01 3.605 1,705,492 -2,055 0.34% 6,147,831
2021-02-02 2021-01-29 3.619 1,707,547 -21,927 0.34% 6,180,159
2021-02-01 2021-01-28 3.692 1,729,474 -73,318 0.35% 6,385,719
2021-01-29 2021-01-27 3.692 1,802,792 -19,871 0.36% 6,656,431
2021-01-28 2021-01-26 3.619 1,822,663 -57,558 0.37% 6,596,800
2021-01-27 2021-01-25 3.663 1,880,221 -19,871 0.38% 6,887,441
2021-01-26 2021-01-22 3.678 1,900,092 -61,669 0.38% 6,987,961
2021-01-25 2021-01-21 3.707 1,961,761 -685 0.40% 7,272,020
2021-01-22 2021-01-20 3.707 1,962,446 +30,834 0.40% 7,274,560
2021-01-21 2021-01-19 3.765 1,931,612 +13,705 0.39% 7,273,022
2021-01-20 2021-01-18 3.765 1,917,907 +29,464 0.39% 7,221,419
2021-01-19 2021-01-15 3.780 1,888,443 -27,409 0.38% 7,138,039
2021-01-14 2021-01-12 3.692 1,915,852 -8,907 0.39% 7,073,881
2021-01-13 2021-01-11 3.649 1,924,759 -29,465 0.39% 7,022,498
2021-01-12 2021-01-08 3.649 1,954,224 -51,390 0.39% 7,130,002
2021-01-11 2021-01-07 3.945 2,005,614 -26,724 0.41% 7,912,307
2021-01-08 2021-01-06 3.960 2,032,338 +56,849 0.41% 8,048,454
2021-01-07 2021-01-05 4.036 1,975,489 +7,278 0.41% 7,972,621
2021-01-06 2021-01-04 4.006 1,968,211 +17,862 0.41% 7,883,749
2021-01-05 2020-12-31 3.975 1,950,349 -12,570 0.41% 7,753,242
2021-01-04 2020-12-29 4.021 1,962,919 -1,984 0.41% 7,892,221
2020-12-30 2020-12-28 4.021 1,964,903 +15,216 0.41% 7,900,198
2020-12-29 2020-12-24 3.975 1,949,687 +52,265 0.41% 7,750,610
2020-12-28 2020-12-22 3.930 1,897,422 -59,542 0.40% 7,456,801
2020-12-23 2020-12-21 4.096 1,956,964 +3,969 0.41% 8,016,178
2020-12-22 2020-12-18 4.066 1,952,995 +15,217 0.41% 7,940,880
2020-12-21 2020-12-17 4.036 1,937,778 -9,924 0.41% 7,820,428
2020-12-17 2020-12-15 4.051 1,947,702 +13,231 0.41% 7,889,919
2020-12-16 2020-12-14 4.126 1,934,471 +43,003 0.40% 7,982,522
2020-12-15 2020-12-11 4.021 1,891,468 +45,650 0.40% 7,604,942
2020-12-14 2020-12-10 3.960 1,845,818 -9,263 0.39% 7,309,799
2020-12-11 2020-12-09 3.945 1,855,081 -9,262 0.39% 7,318,442
2020-12-10 2020-12-08 3.885 1,864,343 -8,600 0.39% 7,242,261
2020-12-09 2020-12-07 3.552 1,872,943 -34,403 0.39% 6,652,849
2020-12-08 2020-12-04 3.522 1,907,346 -26,463 0.40% 6,717,391
2020-12-07 2020-12-03 3.522 1,933,809 -15,878 0.40% 6,810,590
2020-12-04 2020-12-02 3.477 1,949,687 -60,204 0.41% 6,778,100
2020-12-03 2020-12-01 3.507 2,009,891 -23,156 0.42% 7,048,160
2020-12-02 2020-11-30 3.492 2,033,047 -41,018 0.43% 7,098,632
2020-12-01 2020-11-27 3.461 2,074,065 -11,908 0.43% 7,179,151
2020-11-30 2020-11-26 3.522 2,085,973 -5,954 0.44% 7,346,489
2020-11-27 2020-11-25 3.492 2,091,927 -27,125 0.44% 7,304,218
2020-11-26 2020-11-24 3.522 2,119,052 -32,418 0.44% 7,462,989
2020-11-25 2020-11-23 3.597 2,151,470 -9,262 0.45% 7,739,760
2020-11-24 2020-11-20 3.552 2,160,732 +8,600 0.45% 7,675,099
2020-11-23 2020-11-19 3.537 2,152,132 +1,324 0.45% 7,612,022
2020-11-20 2020-11-18 3.461 2,150,808 +24,478 0.45% 7,444,789
2020-11-19 2020-11-17 3.431 2,126,330 -20,509 0.44% 7,295,781
2020-11-18 2020-11-16 3.416 2,146,839 -15,878 0.45% 7,333,700
2020-11-16 2020-11-12 3.325 2,162,717 +5,954 0.45% 7,191,800
2020-11-13 2020-11-11 3.356 2,156,763 +1,324 0.45% 7,237,201
2020-11-12 2020-11-10 3.295 2,155,439 -62,851 0.45% 7,102,438
2020-11-11 2020-11-09 3.280 2,218,290 +9,924 0.46% 7,276,010
2020-11-10 2020-11-06 3.235 2,208,366 +15,216 0.46% 7,143,319
2020-11-09 2020-11-05 3.220 2,193,150 +9,924 0.46% 7,060,951
2020-11-06 2020-11-04 3.189 2,183,226 +46,972 0.46% 6,963,000
2020-11-05 2020-11-03 3.174 2,136,254 +153,488 0.45% 6,780,901
2020-11-04 2020-11-02 3.189 1,982,766 +19,186 0.41% 6,323,669
2020-11-03 2020-10-30 3.084 1,963,580 -31,756 0.41% 6,054,719
2020-11-02 2020-10-29 3.144 1,995,336 -2,647 0.42% 6,273,279
2020-10-30 2020-10-28 3.159 1,997,983 -33,740 0.42% 6,311,801
2020-10-29 2020-10-27 3.204 2,031,723 -43,003 0.43% 6,510,519
2020-10-28 2020-10-23 3.235 2,074,726 -31,756 0.43% 6,711,039
2020-10-27 2020-10-22 3.204 2,106,482 -5,293 0.44% 6,750,079
2020-10-23 2020-10-21 3.220 2,111,775 +3,970 0.44% 6,798,960
2020-10-22 2020-10-20 3.250 2,107,805 -17,863 0.44% 6,849,898
2020-10-21 2020-10-19 3.220 2,125,668 -13,232 0.44% 6,843,689
2020-10-20 2020-10-16 3.265 2,138,900 -39,033 0.45% 6,983,280
2020-10-19 2020-10-15 3.265 2,177,933 -25,802 0.46% 7,110,719
2020-10-16 2020-10-14 3.280 2,203,735 -32,418 0.46% 7,228,270
2020-10-15 2020-10-12 3.310 2,236,153 -13,231 0.47% 7,402,201
2020-10-14 2020-10-09 3.280 2,249,384 -9,263 0.47% 7,377,999
2020-10-12 2020-10-08 3.310 2,258,647 -1,984 0.47% 7,476,662
2020-10-09 2020-10-07 3.295 2,260,631 -17,863 0.47% 7,449,059
2020-10-08 2020-10-06 3.310 2,278,494 -1,323 0.48% 7,542,360
2020-10-07 2020-10-05 3.325 2,279,817 -27,787 0.48% 7,581,199
2020-10-05 2020-09-29 3.295 2,307,604 -3,308 0.48% 7,603,841
2020-09-30 2020-09-28 3.204 2,310,912 -5,954 0.48% 7,405,161
2020-09-29 2020-09-25 3.325 2,316,866 -5,954 0.48% 7,704,400
2020-09-28 2020-09-24 3.757 2,322,820 -1,985 0.49% 8,726,077
2020-09-25 2020-09-23 3.804 2,324,805 +111,057 0.49% 8,844,085
2020-09-24 2020-09-22 3.804 2,213,748 +4,416 0.49% 8,421,599
2020-09-23 2020-09-21 3.804 2,209,332 -11,356 0.48% 8,404,800
2020-09-22 2020-09-18 3.741 2,220,688 -631 0.49% 8,307,201
2020-09-21 2020-09-17 3.757 2,221,319 -631 0.49% 8,344,771
2020-09-18 2020-09-16 3.883 2,221,950 -12,617 0.49% 8,628,902
2020-09-17 2020-09-15 3.883 2,234,567 +3,154 0.49% 8,677,900
2020-09-16 2020-09-14 3.883 2,231,413 +20,188 0.49% 8,665,651
2020-09-15 2020-09-11 3.868 2,211,225 +52,994 0.49% 8,552,201
2020-09-14 2020-09-10 3.836 2,158,231 +4,416 0.47% 8,278,820
2020-09-11 2020-09-09 3.852 2,153,815 +19,557 0.47% 8,296,021
2020-09-10 2020-09-08 3.883 2,134,258 +56,779 0.47% 8,288,351
2020-09-09 2020-09-07 3.883 2,077,479 +5,678 0.46% 8,067,851
2020-09-08 2020-09-04 3.852 2,071,801 +2,524 0.45% 7,980,121
2020-09-07 2020-09-03 3.883 2,069,277 +13,879 0.45% 8,035,999
2020-09-04 2020-09-02 3.915 2,055,398 +29,651 0.45% 8,047,260
2020-09-03 2020-09-01 3.915 2,025,747 +59,934 0.45% 7,931,171
2020-09-02 2020-08-31 3.868 1,965,813 +25,235 0.43% 7,603,038
2020-09-01 2020-08-28 4.026 1,940,578 +54,886 0.43% 7,813,039
2020-08-31 2020-08-27 4.121 1,885,692 +88,954 0.41% 7,771,400
2020-08-28 2020-08-26 3.994 1,796,738 +94,000 0.39% 7,176,959
2020-08-27 2020-08-25 3.915 1,702,738 +71,289 0.37% 6,666,531
2020-08-26 2020-08-24 3.915 1,631,449 +39,115 0.36% 6,387,422
2020-08-25 2020-08-21 3.883 1,592,334 +5,678 0.35% 6,183,800
2020-08-24 2020-08-20 3.868 1,586,656 +11,356 0.35% 6,136,599
2020-08-21 2020-08-19 3.883 1,575,300 +70,658 0.35% 6,117,648
2020-08-20 2020-08-18 3.931 1,504,642 +129,330 0.33% 5,914,799
2020-08-19 2020-08-17 3.868 1,375,312 +37,852 0.30% 5,319,199
2020-08-18 2020-08-14 3.868 1,337,460 +8,202 0.29% 5,172,801
2020-08-17 2020-08-13 3.868 1,329,258 +42,899 0.29% 5,141,079
2020-08-14 2020-08-12 3.852 1,286,359 +13,880 0.28% 4,954,771
2020-08-13 2020-08-11 3.931 1,272,479 +158,981 0.28% 5,002,159
2020-08-12 2020-08-10 3.693 1,113,498 +167,182 0.24% 4,112,449
2020-08-11 2020-08-07 3.582 946,316 +105,988 0.21% 3,390,001
2020-08-10 2020-08-06 3.566 840,328 +58,671 0.18% 2,996,998
2020-08-07 2020-08-05 3.566 781,657 +96,524 0.17% 2,787,750
2020-08-06 2020-08-04 3.535 685,133 +37,222 0.15% 2,421,781
2020-08-05 2020-08-03 3.535 647,911 +100,940 0.14% 2,290,210
2020-08-04 2020-07-31 3.503 546,971 +117,344 0.12% 1,916,072
2020-08-03 2020-07-30 3.614 429,627 +155,195 0.09% 1,552,679
2020-07-31 2020-07-29 3.424 274,432 +7,571 0.06% 939,601
2020-07-30 2020-07-28 3.392 266,861 -37,222 0.06% 905,220
2020-07-29 2020-07-27 3.360 304,083 -61,826 0.07% 1,021,841
2020-07-28 2020-07-24 3.249 365,909 +26,497 0.08% 1,189,001
2020-07-27 2020-07-23 3.186 339,412 +631 0.07% 1,081,380
2020-07-24 2020-07-22 3.170 338,781 +70,658 0.07% 1,074,000
2020-07-23 2020-07-21 3.138 268,123 +39,745 0.06% 841,501
2020-07-22 2020-07-20 3.107 228,378 +49,209 0.05% 709,521
2020-07-21 2020-07-17 3.043 179,169 +6,309 0.04% 545,280
2020-07-20 2020-07-16 3.012 172,860 -67,504 0.04% 520,599
2020-07-17 2020-07-15 3.043 240,364 +6,309 0.05% 731,519
2020-07-16 2020-07-14 3.028 234,055 +23,342 0.05% 708,609
2020-07-15 2020-07-13 3.059 210,713 +1,262 0.05% 644,620
2020-07-14 2020-07-10 3.028 209,451 +13,879 0.05% 634,119
2020-07-13 2020-07-09 3.012 195,572 +16,403 0.04% 589,000
2020-07-09 2020-07-07 3.012 179,169 -25,235 0.04% 539,600
2020-07-08 2020-07-06 2.980 204,404 +40,376 0.04% 609,119
2020-07-07 2020-07-03 3.012 164,028 +2,523 0.04% 494,000
2020-07-06 2020-07-02 2.996 161,505 +11,987 0.04% 483,841
2020-07-03 2020-06-30 2.948 149,518 +4,416 0.03% 440,820
2020-07-02 2020-06-29 2.917 145,102 -9,463 0.03% 423,201
2020-06-29 2020-06-24 2.885 154,565 -3,154 0.03% 445,900
2020-06-26 2020-06-23 2.790 157,719 -3,155 0.03% 439,999
2020-06-23 2020-06-19 2.821 160,874 +18,927 0.04% 453,901
2020-06-22 2020-06-18 2.790 141,947 +5,678 0.03% 395,999
2020-06-19 2020-06-17 2.774 136,269 +630 0.03% 377,999
2020-06-18 2020-06-16 2.806 135,639 -2,523 0.03% 380,551
2020-06-17 2020-06-15 2.758 138,162 +5,678 0.03% 381,060
2020-06-16 2020-06-12 2.758 132,484 +3,785 0.03% 365,399
2020-06-15 2020-06-11 2.790 128,699 -12,617 0.03% 359,040
2020-06-12 2020-06-10 2.837 141,316 +11,986 0.03% 400,959
2020-06-11 2020-06-09 2.806 129,330 +23,343 0.03% 362,850
2020-06-10 2020-06-08 2.821 105,987 +17,033 0.02% 299,039
2020-06-09 2020-06-05 2.774 88,954 +631 0.02% 246,751
2020-06-08 2020-06-04 2.758 88,323 +1,893 0.02% 243,601
2020-06-05 2020-06-03 2.821 86,430 +16,403 0.02% 243,859
2020-06-04 2020-06-02 2.806 70,027 +14,510 0.02% 196,469
2020-06-03 2020-06-01 2.774 55,517 +17,664 0.01% 153,999
2020-06-02 2020-05-29 2.711 37,853 -5,678 0.01% 102,601
2020-06-01 2020-05-28 2.695 43,531 -59,933 0.01% 117,301
2020-05-29 2020-05-27 2.726 103,464 -46,685 0.02% 282,080
2020-05-28 2020-05-26 2.774 150,149 -52,993 0.03% 416,501
2020-05-27 2020-05-25 2.758 203,142 +22,080 0.04% 560,279
2020-05-26 2020-05-22 2.774 181,062 -27,758 0.04% 502,251
2020-05-21 2020-05-19 2.980 208,820 -21,450 0.05% 622,279
2020-05-20 2020-05-18 2.917 230,270 -17,034 0.05% 671,599
2020-05-19 2020-05-15 2.917 247,304 -1,262 0.05% 721,280
2020-05-18 2020-05-14 2.885 248,566 +6,309 0.05% 717,081
2020-05-15 2020-05-13 2.917 242,257 -12,617 0.05% 706,560
2020-05-14 2020-05-12 2.932 254,874 -29,652 0.06% 747,399
2020-05-13 2020-05-11 2.932 284,526 +8,833 0.06% 834,351
2020-05-12 2020-05-08 2.932 275,693 -23,343 0.06% 808,449
2020-05-11 2020-05-07 2.948 299,036 -17,664 0.07% 881,641
2020-05-08 2020-05-06 2.932 316,700 -35,960 0.07% 928,699
2020-05-07 2020-05-05 2.980 352,660 +1,261 0.08% 1,050,919
2020-05-06 2020-05-04 2.964 351,399 -11,355 0.08% 1,041,591
2020-05-05 2020-04-29 3.012 362,754 +10,725 0.08% 1,092,499
2020-05-04 2020-04-28 3.028 352,029 +25,865 0.08% 1,065,779
2020-04-29 2020-04-27 3.012 326,164 +3,786 0.07% 982,301
2020-04-28 2020-04-24 3.012 322,378 +3,154 0.07% 970,899
2020-04-27 2020-04-23 3.043 319,224 -4,416 0.07% 971,520
2020-04-24 2020-04-22 3.043 323,640 -51,101 0.07% 984,960
2020-04-23 2020-04-21 2.948 374,741 -64,980 0.08% 1,104,840
2020-04-22 2020-04-20 3.043 439,721 -54,887 0.10% 1,338,239
2020-04-21 2020-04-17 3.028 494,608 +105,357 0.11% 1,497,441
2020-04-20 2020-04-16 3.075 389,251 +10,725 0.09% 1,196,979
2020-04-17 2020-04-15 2.932 378,526 +66,873 0.08% 1,109,999
2020-04-16 2020-04-14 3.012 311,653 -12,618 0.07% 938,599
2020-04-15 2020-04-09 2.932 324,271 +35,329 0.07% 950,900
2020-04-14 2020-04-08 2.885 288,942 -5,047 0.06% 833,561
2020-04-09 2020-04-07 2.869 293,989 -5,047 0.06% 843,461
2020-04-08 2020-04-06 2.853 299,036 +6,309 0.07% 853,201
2020-04-07 2020-04-03 2.726 292,727 -17,665 0.06% 798,080
2020-04-06 2020-04-02 2.726 310,392 -29,020 0.07% 846,241
2020-04-03 2020-04-01 2.695 339,412 -5,678 0.07% 914,600
2020-04-02 2020-03-31 2.726 345,090 +32,175 0.08% 940,840
2020-04-01 2020-03-30 2.695 312,915 -32,806 0.07% 843,200
2020-03-31 2020-03-27 2.695 345,721 +18,296 0.08% 931,601
2020-03-30 2020-03-26 2.711 327,425 +27,758 0.07% 887,489
2020-03-27 2020-03-25 2.695 299,667 +10,094 0.07% 807,501
2020-03-26 2020-03-24 2.615 289,573 +10,094 0.06% 757,351
2020-03-25 2020-03-23 2.489 279,479 +18,927 0.06% 695,511
2020-03-24 2020-03-20 2.647 260,552 -51,101 0.06% 689,709
2020-03-23 2020-03-19 2.615 311,653 +55,517 0.07% 815,099
2020-03-20 2020-03-18 2.679 256,136 -51,101 0.06% 686,140
2020-03-19 2020-03-17 2.742 307,237 +39,114 0.07% 842,509
2020-03-18 2020-03-16 2.758 268,123 +6,940 0.06% 739,500
2020-03-17 2020-03-13 2.806 261,183 +116,712 0.06% 732,780
2020-03-16 2020-03-12 2.885 144,471 -1,893 0.03% 416,780
2020-03-13 2020-03-11 2.996 146,364 -7,570 0.03% 438,481
2020-03-12 2020-03-10 2.932 153,934 +34,067 0.03% 451,400
2020-03-10 2020-03-06 3.059 119,867 +8,833 0.03% 366,701
2020-03-09 2020-03-05 3.075 111,034 +3,154 0.02% 341,439
2020-03-03 2020-02-28 3.043 107,880 -10,725 0.02% 328,320
2020-03-02 2020-02-27 3.075 118,605 -16,403 0.03% 364,720
2020-02-28 2020-02-26 3.091 135,008 -59,302 0.03% 417,301
2020-02-27 2020-02-25 3.091 194,310 -61,826 0.04% 600,599
2020-02-26 2020-02-24 3.075 256,136 -59,933 0.06% 787,640
2020-02-25 2020-02-21 3.138 316,069 -84,538 0.07% 991,978
2020-02-24 2020-02-20 3.170 400,607 -56,148 0.09% 1,270,000
2020-02-21 2020-02-19 3.154 456,755 -26,497 0.10% 1,440,760
2020-02-20 2020-02-18 3.170 483,252 -84,538 0.11% 1,532,000
2020-02-19 2020-02-17 3.186 567,790 -121,128 0.12% 1,809,002
2020-02-18 2020-02-14 3.138 688,918 -35,329 0.15% 2,162,160
2020-02-17 2020-02-13 3.123 724,247 -17,034 0.16% 2,261,560
2020-02-14 2020-02-12 3.123 741,281 -82,014 0.16% 2,314,751
2020-02-13 2020-02-11 3.249 823,295 -100,309 0.18% 2,675,251
2020-02-12 2020-02-10 3.265 923,604 -72,551 0.20% 3,015,839
2020-02-11 2020-02-07 3.123 996,155 +117,974 0.22% 3,110,630
2020-02-10 2020-02-06 3.186 878,181 +194,310 0.19% 2,797,920
2020-02-07 2020-02-05 2.964 683,871 +104,726 0.15% 2,027,080
2020-02-06 2020-02-04 2.901 579,145 +15,772 0.13% 1,679,939
2020-02-05 2020-02-03 2.869 563,373 -1,893 0.12% 1,616,329
2020-02-04 2020-01-31 2.869 565,266 -25,866 0.12% 1,621,760
2020-02-03 2020-01-30 2.821 591,132 -56,148 0.13% 1,667,860
2020-01-31 2020-01-29 2.837 647,280 -5,678 0.14% 1,836,540
2020-01-29 2020-01-22 2.869 652,958 +10,725 0.14% 1,873,350
2020-01-23 2020-01-21 2.869 642,233 -1,893 0.14% 1,842,580
2020-01-22 2020-01-20 2.901 644,126 -22,080 0.14% 1,868,431
2020-01-20 2020-01-16 2.901 666,206 -1,262 0.15% 1,932,479
2020-01-17 2020-01-15 2.917 667,468 -1,893 0.15% 1,946,720
2020-01-16 2020-01-14 2.901 669,361 -4,416 0.15% 1,941,631
2020-01-15 2020-01-13 2.917 673,777 -10,094 0.15% 1,965,120
2020-01-14 2020-01-10 2.901 683,871 +30,913 0.15% 1,983,720
2020-01-13 2020-01-09 3.086 652,958 +21,450 0.14% 2,014,781
2020-01-10 2020-01-08 3.037 631,508 +43,490 0.14% 1,917,665
2020-01-09 2020-01-07 3.069 588,018 +31,851 0.13% 1,804,801
2020-01-08 2020-01-06 3.053 556,167 +17,763 0.13% 1,697,961
2020-01-07 2020-01-03 3.102 538,404 +10,413 0.12% 1,670,101
2020-01-06 2020-01-02 3.037 527,991 +47,777 0.12% 1,603,321
2020-01-03 2019-12-31 3.004 480,214 +66,764 0.11% 1,442,559
2020-01-02 2019-12-27 3.020 413,450 +44,101 0.09% 1,248,750
2019-12-30 2019-12-24 3.020 369,349 +146,392 0.08% 1,115,551
2019-12-27 2019-12-20 2.922 222,957 -612 0.05% 651,561
2019-12-23 2019-12-19 2.906 223,569 +19,600 0.05% 649,699
2019-12-20 2019-12-18 2.922 203,969 +1,225 0.05% 596,071
2019-12-19 2019-12-17 2.906 202,744 +1,225 0.05% 589,181
2019-12-17 2019-12-13 2.922 201,519 +18,989 0.05% 588,911
2019-12-16 2019-12-12 2.922 182,530 +14,087 0.04% 533,419
2019-12-13 2019-12-11 2.939 168,443 -1,225 0.04% 495,001
2019-12-12 2019-12-10 2.939 169,668 +3,063 0.04% 498,601
2019-12-09 2019-12-05 2.939 166,605 -9,800 0.04% 489,600
2019-12-06 2019-12-04 2.906 176,405 -9,801 0.04% 512,639
2019-12-05 2019-12-03 2.922 186,206 -21,438 0.04% 544,161
2019-12-03 2019-11-29 2.922 207,644 +6,738 0.05% 606,811
2019-11-29 2019-11-27 2.939 200,906 +45,939 0.05% 590,400
2019-11-28 2019-11-26 2.939 154,967 +30,626 0.04% 455,400
2019-11-27 2019-11-25 2.939 124,341 +14,700 0.03% 365,399
2019-11-26 2019-11-22 2.922 109,641 -33,688 0.02% 320,411
2019-11-21 2019-11-19 2.939 143,329 +8,575 0.03% 421,199
2019-11-20 2019-11-18 2.922 134,754 -19,601 0.03% 393,800
2019-11-19 2019-11-15 2.873 154,355 -9,187 0.03% 443,521
2019-11-18 2019-11-14 2.906 163,542 -39,814 0.04% 475,259
2019-11-15 2019-11-13 2.906 203,356 -1,838 0.05% 590,960
2019-11-14 2019-11-12 3.004 205,194 -1,225 0.05% 616,401
2019-11-13 2019-11-11 3.004 206,419 -37,363 0.05% 620,081
2019-11-12 2019-11-08 3.086 243,782 +23,888 0.06% 752,219
2019-11-11 2019-11-07 3.102 219,894 +4,288 0.05% 682,100
2019-11-08 2019-11-06 3.053 215,606 +9,800 0.05% 658,239
2019-11-07 2019-11-05 3.069 205,806 +5,512 0.05% 631,679
2019-11-05 2019-11-01 3.004 200,294 -23,888 0.05% 601,681
2019-10-31 2019-10-29 3.004 224,182 -3,062 0.05% 673,441
2019-10-30 2019-10-28 2.988 227,244 +2,450 0.05% 678,929
2019-10-29 2019-10-25 2.988 224,794 -613 0.05% 671,609
2019-10-28 2019-10-24 3.004 225,407 -5,512 0.05% 677,121
2019-10-24 2019-10-22 3.004 230,919 +13,475 0.05% 693,679
2019-10-23 2019-10-21 2.988 217,444 +11,025 0.05% 649,650
2019-10-22 2019-10-18 3.004 206,419 +5,513 0.05% 620,081
2019-10-21 2019-10-17 2.971 200,906 +6,738 0.05% 596,960
2019-10-18 2019-10-16 2.988 194,168 +23,888 0.04% 580,109
2019-10-17 2019-10-15 2.971 170,280 +6,125 0.04% 505,960
2019-10-15 2019-10-11 2.939 164,155 -1,837 0.04% 482,400
2019-10-14 2019-10-10 2.873 165,992 -12,863 0.04% 476,959
2019-10-11 2019-10-09 2.824 178,855 -2,450 0.04% 505,159
2019-10-10 2019-10-08 2.906 181,305 +17,763 0.04% 526,879
2019-10-09 2019-10-04 2.971 163,542 -1,225 0.04% 485,939
2019-09-30 2019-09-26 3.403 164,767 -3,676 0.04% 560,665
2019-09-27 2019-09-25 3.403 168,443 +7,618 0.04% 573,174
2019-09-26 2019-09-24 3.403 160,825 -5,263 0.04% 547,252
2019-09-25 2019-09-23 3.403 166,088 -2,339 0.04% 565,160
2019-09-24 2019-09-20 3.420 168,427 -5,848 0.04% 575,999
2019-09-20 2019-09-18 3.403 174,275 -1,755 0.04% 593,019
2019-09-19 2019-09-17 3.403 176,030 -585 0.04% 598,991
2019-09-17 2019-09-13 3.420 176,615 -584 0.04% 604,001
2019-09-16 2019-09-12 3.420 177,199 -585 0.04% 605,999
2019-09-13 2019-09-11 3.437 177,784 -26,902 0.04% 611,039
2019-09-12 2019-09-10 3.403 204,686 -5,848 0.05% 696,501
2019-09-11 2019-09-09 3.420 210,534 -4,678 0.05% 720,000
2019-09-10 2019-09-06 3.437 215,212 -16,375 0.05% 739,678
2019-09-09 2019-09-05 3.420 231,587 -5,849 0.05% 791,999
2019-09-06 2019-09-04 3.454 237,436 +10,527 0.06% 820,122
2019-09-05 2019-09-03 3.369 226,909 -3,509 0.05% 764,361
2019-09-04 2019-09-02 3.369 230,418 -5,263 0.05% 776,181
2019-09-03 2019-08-30 3.437 235,681 +2,924 0.06% 810,030
2019-08-30 2019-08-28 3.437 232,757 -1,754 0.06% 799,980
2019-08-29 2019-08-27 3.437 234,511 +4,093 0.06% 806,009
2019-08-28 2019-08-26 3.420 230,418 -4,093 0.05% 788,001
2019-08-26 2019-08-22 3.522 234,511 -2,340 0.06% 826,058
2019-08-23 2019-08-21 3.540 236,851 -6,433 0.06% 838,351
2019-08-22 2019-08-20 3.540 243,284 -8,187 0.06% 861,121
2019-08-21 2019-08-19 3.574 251,471 -4,094 0.06% 898,700
2019-08-20 2019-08-16 3.488 255,565 -15,205 0.06% 891,481
2019-08-19 2019-08-15 3.420 270,770 -11,696 0.06% 926,000
2019-08-16 2019-08-14 3.403 282,466 -19,884 0.07% 961,169
2019-08-15 2019-08-13 3.386 302,350 +30,995 0.07% 1,023,660
2019-08-14 2019-08-12 3.540 271,355 -20,468 0.06% 960,480
2019-08-13 2019-08-09 3.540 291,823 -25,148 0.07% 1,032,928
2019-08-12 2019-08-08 3.488 316,971 +9,358 0.08% 1,105,682
2019-08-09 2019-08-07 3.437 307,613 -8,773 0.07% 1,057,258
2019-08-08 2019-08-06 3.471 316,386 -28,656 0.07% 1,098,231
2019-08-07 2019-08-05 3.283 345,042 +51,464 0.08% 1,132,801
2019-08-06 2019-08-02 3.420 293,578 +38,598 0.07% 1,004,000
2019-08-05 2019-08-01 3.557 254,980 -5,848 0.06% 906,880
2019-08-02 2019-07-31 3.676 260,828 -8,772 0.06% 958,899
2019-08-01 2019-07-30 3.676 269,600 -2,340 0.06% 991,148
2019-07-31 2019-07-29 3.676 271,940 -7,602 0.06% 999,751
2019-07-30 2019-07-26 3.779 279,542 -18,130 0.07% 1,056,379
2019-07-29 2019-07-25 3.813 297,672 -18,129 0.07% 1,135,071
2019-07-26 2019-07-24 3.830 315,801 -4,678 0.07% 1,209,600
2019-07-25 2019-07-23 3.813 320,479 -11,112 0.08% 1,222,038
2019-07-24 2019-07-22 3.796 331,591 -11,111 0.08% 1,258,740
2019-07-23 2019-07-19 3.830 342,702 -19,884 0.08% 1,312,638
2019-07-22 2019-07-18 3.779 362,586 -7,603 0.09% 1,370,199
2019-07-19 2019-07-17 3.830 370,189 -5,263 0.09% 1,417,921
2019-07-18 2019-07-16 3.916 375,452 -9,357 0.09% 1,470,179
2019-07-17 2019-07-15 3.967 384,809 -17,545 0.09% 1,526,559
2019-07-16 2019-07-12 3.899 402,354 -17,544 0.10% 1,568,641
2019-07-15 2019-07-11 3.847 419,898 -1,755 0.10% 1,615,499
2019-07-12 2019-07-10 3.813 421,653 -5,848 0.10% 1,607,831
2019-07-11 2019-07-09 3.762 427,501 -29,241 0.10% 1,608,200
2019-07-10 2019-07-08 3.847 456,742 -30,410 0.11% 1,757,251
2019-07-08 2019-07-04 3.967 487,152 -2,339 0.12% 1,932,559
2019-07-05 2019-07-03 3.950 489,491 -43,277 0.12% 1,933,468
2019-07-02 2019-06-27 3.916 532,768 -4,678 0.13% 2,086,191
2019-06-28 2019-06-26 3.933 537,446 -9,942 0.13% 2,113,698
2019-06-27 2019-06-25 3.882 547,388 +17,544 0.13% 2,124,719
2019-06-25 2019-06-21 4.087 529,844 -28,071 0.13% 2,165,341
2019-06-24 2019-06-20 3.967 557,915 +5,848 0.13% 2,213,280
2019-06-21 2019-06-19 4.104 552,067 -22,223 0.13% 2,265,601
2019-06-20 2019-06-18 4.104 574,290 -6,433 0.14% 2,356,801
2019-06-19 2019-06-17 4.155 580,723 +6,433 0.14% 2,412,991
2019-06-18 2019-06-14 4.053 574,290 +32,750 0.14% 2,327,341
2019-06-17 2019-06-13 3.899 541,540 -12,281 0.13% 2,111,280
2019-06-14 2019-06-12 3.745 553,821 +38,013 0.13% 2,073,929
2019-06-12 2019-06-10 3.728 515,808 +20,468 0.12% 1,922,759
2019-06-11 2019-06-06 3.762 495,340 +12,866 0.12% 1,863,402
2019-06-10 2019-06-05 3.625 482,474 +40,938 0.11% 1,749,001
2019-06-06 2019-06-04 3.540 441,536 +12,865 0.10% 1,562,848
2019-06-05 2019-06-03 3.540 428,671 +4,094 0.10% 1,517,312
2019-06-04 2019-05-31 3.522 424,577 -585 0.10% 1,495,561
2019-05-31 2019-05-29 3.557 425,162 +42,107 0.10% 1,512,161
2019-05-30 2019-05-28 3.591 383,055 +90,647 0.09% 1,375,501
2019-05-28 2019-05-24 3.403 292,408 -14,036 0.07% 994,999
2019-05-27 2019-05-23 3.386 306,444 +8,188 0.07% 1,037,520
2019-05-22 2019-05-20 3.386 298,256 -36,844 0.07% 1,009,799
2019-05-21 2019-05-17 3.403 335,100 -22,808 0.08% 1,140,270
2019-05-20 2019-05-16 3.420 357,908 +8,773 0.08% 1,224,001
2019-05-17 2019-05-15 3.471 349,135 +6,433 0.08% 1,211,908
2019-05-16 2019-05-14 3.471 342,702 -14,621 0.08% 1,189,578
2019-05-15 2019-05-10 3.454 357,323 -6,433 0.08% 1,234,220
2019-05-14 2019-05-09 3.437 363,756 -585 0.09% 1,250,220
2019-05-10 2019-05-08 3.488 364,341 -28,656 0.09% 1,270,921
2019-05-08 2019-05-06 3.488 392,997 -23,392 0.09% 1,370,881
2019-05-07 2019-05-03 3.540 416,389 -15,206 0.10% 1,473,839
2019-04-29 2019-04-25 3.591 431,595 -7,017 0.10% 1,549,801
2019-04-26 2019-04-24 3.557 438,612 -1,755 0.10% 1,559,999
2019-04-25 2019-04-23 3.540 440,367 +585 0.10% 1,558,711
2019-04-24 2019-04-18 3.540 439,782 -29,241 0.10% 1,556,640
2019-04-17 2019-04-15 3.522 469,023 -21,053 0.11% 1,652,121
2019-04-16 2019-04-12 3.522 490,076 -11,112 0.12% 1,726,279
2019-04-15 2019-04-11 3.522 501,188 -4,093 0.12% 1,765,421
2019-04-12 2019-04-10 3.557 505,281 -15,206 0.12% 1,797,118
2019-04-09 2019-04-04 3.540 520,487 -585 0.12% 1,842,301
2019-04-04 2019-04-02 3.557 521,072 +585 0.12% 1,853,282
2019-04-03 2019-04-01 3.540 520,487 -2,339 0.12% 1,842,301
2019-03-29 2019-03-27 3.591 522,826 +13,451 0.12% 1,877,400
2019-03-28 2019-03-26 3.591 509,375 +1,169 0.12% 1,829,099
2019-03-21 2019-03-19 3.608 508,206 -1,169 0.12% 1,833,592
2019-03-20 2019-03-18 3.591 509,375 -3,509 0.12% 1,829,099
2019-03-13 2019-03-11 3.454 512,884 -585 0.12% 1,771,540
2019-03-12 2019-03-08 3.454 513,469 -11,111 0.12% 1,773,560
2019-03-11 2019-03-07 3.454 524,580 +584 0.12% 1,811,939
2019-03-07 2019-03-05 3.454 523,996 -584 0.12% 1,809,921
2019-03-06 2019-03-04 3.454 524,580 +4,678 0.12% 1,811,939
2019-03-04 2019-02-28 3.437 519,902 +2,924 0.12% 1,786,890
2019-03-01 2019-02-27 3.471 516,978 +1,755 0.12% 1,794,521
2019-02-27 2019-02-25 3.471 515,223 -1,755 0.12% 1,788,429
2019-02-26 2019-02-22 3.437 516,978 +26,902 0.12% 1,776,841
2019-02-25 2019-02-21 3.437 490,076 +1,754 0.12% 1,684,379
2019-02-22 2019-02-20 3.420 488,322 -2,339 0.12% 1,670,001
2019-02-21 2019-02-19 3.420 490,661 -48,540 0.12% 1,678,000
2019-02-20 2019-02-18 3.317 539,201 -22,223 0.13% 1,788,681
2019-02-19 2019-02-15 3.317 561,424 +9,357 0.13% 1,862,400
2019-02-18 2019-02-14 3.386 552,067 +14,621 0.13% 1,869,121
2019-02-15 2019-02-13 3.420 537,446 +31,580 0.13% 1,837,999
2019-02-14 2019-02-12 3.403 505,866 -6,433 0.12% 1,721,349
2019-02-13 2019-02-11 3.386 512,299 +19,299 0.12% 1,734,479
2019-02-12 2019-02-08 3.437 493,000 +18,129 0.12% 1,694,429
2019-02-11 2019-02-04 3.420 474,871 +39,183 0.11% 1,624,000
2019-02-08 2019-01-31 3.386 435,688 +16,959 0.10% 1,475,099
2019-02-01 2019-01-30 3.369 418,729 +9,942 0.10% 1,410,521
2019-01-31 2019-01-29 3.369 408,787 +22,223 0.10% 1,377,031
2019-01-30 2019-01-28 3.300 386,564 +5,848 0.09% 1,275,731
2019-01-29 2019-01-25 3.334 380,716 +5,264 0.09% 1,269,451
2019-01-28 2019-01-24 3.317 375,452 +46,785 0.09% 1,245,479
2019-01-25 2019-01-23 3.266 328,667 +29,241 0.08% 1,073,420
2019-01-24 2019-01-22 3.249 299,426 +4,094 0.07% 972,800
2019-01-23 2019-01-21 3.266 295,332 +3,509 0.07% 964,549
2019-01-22 2019-01-18 3.249 291,823 +40,352 0.07% 948,099
2019-01-21 2019-01-17 3.146 251,471 +9,942 0.06% 791,200
2019-01-16 2019-01-14 3.112 241,529 +17,544 0.06% 751,659
2019-01-15 2019-01-11 3.112 223,985 +35,674 0.05% 697,061
2019-01-14 2019-01-10 3.274 188,311 +31,580 0.04% 616,487
2019-01-11 2019-01-09 3.291 156,731 +39,123 0.04% 515,860
2019-01-10 2019-01-08 3.274 117,608 +30,113 0.03% 385,021
2019-01-09 2019-01-07 3.239 87,495 +29,543 0.02% 283,358
2019-01-08 2019-01-04 3.186 57,952 +2,841 0.01% 184,621
2019-01-04 2019-01-02 3.203 55,111 +5,682 0.01% 176,541
2019-01-03 2018-12-31 3.239 49,429 -1,137 0.01% 160,079
2019-01-02 2018-12-27 3.151 50,566 -5,681 0.01% 159,311
2018-12-28 2018-12-24 3.133 56,247 -19,885 0.01% 176,220
2018-12-27 2018-12-20 3.221 76,132 -569 0.02% 245,219
2018-12-21 2018-12-19 3.239 76,701 -2,272 0.02% 248,401
2018-12-20 2018-12-18 3.168 78,973 -568 0.02% 250,199
2018-12-19 2018-12-17 3.186 79,541 -5,682 0.02% 253,399
2018-12-18 2018-12-14 3.151 85,223 -1,704 0.02% 268,500
2018-12-17 2018-12-13 3.151 86,927 -7,954 0.02% 273,869
2018-12-13 2018-12-11 3.133 94,881 -9,091 0.02% 297,259
2018-12-12 2018-12-10 3.080 103,972 -4,545 0.03% 320,250
2018-12-11 2018-12-07 3.098 108,517 -1,136 0.03% 336,160
2018-12-07 2018-12-05 3.133 109,653 +8,522 0.03% 343,539
2018-12-06 2018-12-04 3.133 101,131 +3,409 0.02% 316,840
2018-12-05 2018-12-03 3.133 97,722 +1,704 0.02% 306,159
2018-11-28 2018-11-26 3.098 96,018 +2,841 0.02% 297,441
2018-11-26 2018-11-22 3.063 93,177 +568 0.02% 285,360
2018-11-23 2018-11-21 3.098 92,609 +9,091 0.02% 286,880
2018-11-22 2018-11-20 3.203 83,518 -21,022 0.02% 267,539
2018-11-21 2018-11-19 3.186 104,540 +13,636 0.03% 333,040
2018-11-20 2018-11-16 3.080 90,904 +3,409 0.02% 279,999
2018-11-19 2018-11-15 2.992 87,495 +9,658 0.02% 261,799
2018-11-15 2018-11-13 2.992 77,837 +1,136 0.02% 232,900
2018-11-14 2018-11-12 2.992 76,701 -1,704 0.02% 229,501
2018-11-13 2018-11-09 2.992 78,405 +568 0.02% 234,600
2018-11-12 2018-11-08 3.010 77,837 +9,659 0.02% 234,270
2018-11-09 2018-11-07 2.992 68,178 +6,249 0.02% 203,999
2018-11-08 2018-11-06 2.957 61,929 +4,546 0.02% 183,121
2018-11-07 2018-11-05 2.904 57,383 +18,749 0.01% 166,649
2018-11-06 2018-11-02 2.904 38,634 +6,817 0.01% 112,199
2018-11-02 2018-10-31 2.904 31,817 -568 0.01% 92,401
2018-11-01 2018-10-30 2.904 32,385 -3,977 0.01% 94,051
2018-10-31 2018-10-29 2.922 36,362 -10,795 0.01% 106,241
2018-10-30 2018-10-26 2.939 47,157 -5,113 0.01% 138,611
2018-10-29 2018-10-25 2.939 52,270 -11,931 0.01% 153,640
2018-10-26 2018-10-24 2.975 64,201 -8,523 0.02% 190,969
2018-10-25 2018-10-23 2.975 72,724 -2,840 0.02% 216,321
2018-10-24 2018-10-22 3.027 75,564 -6,818 0.02% 228,759
2018-10-23 2018-10-19 3.010 82,382 -1,136 0.02% 247,950
2018-10-22 2018-10-18 3.010 83,518 -10,227 0.02% 251,369
2018-10-19 2018-10-16 3.010 93,745 -10,795 0.02% 282,150
2018-10-18 2018-10-15 3.010 104,540 -3,409 0.03% 314,640
2018-10-15 2018-10-11 3.027 107,949 -11,363 0.03% 326,800
2018-10-12 2018-10-10 3.045 119,312 -3,977 0.03% 363,300
2018-10-11 2018-10-09 3.133 123,289 -6,818 0.03% 386,260
2018-10-10 2018-10-08 3.133 130,107 -10,227 0.03% 407,620
2018-10-09 2018-10-05 3.186 140,334 -13,067 0.03% 447,071
2018-10-08 2018-10-04 3.203 153,401 -2,273 0.04% 491,400
2018-10-05 2018-10-03 3.256 155,674 -1,136 0.04% 506,901
2018-10-04 2018-10-02 3.221 156,810 -7,954 0.04% 505,080
2018-10-02 2018-09-27 3.542 164,764 -1,137 0.04% 583,659
2018-09-28 2018-09-26 3.506 165,901 +4,891 0.04% 581,628
2018-09-27 2018-09-24 3.524 161,010 -8,214 0.04% 567,421
2018-09-26 2018-09-21 3.506 169,224 -4,382 0.04% 593,278
2018-09-21 2018-09-19 3.488 173,606 -547 0.04% 605,471
2018-09-19 2018-09-17 3.469 174,153 -2,191 0.04% 604,199
2018-09-14 2018-09-12 3.469 176,344 -548 0.04% 611,800
2018-09-13 2018-09-11 3.433 176,892 -9,857 0.04% 607,241
2018-09-12 2018-09-10 3.433 186,749 -7,667 0.05% 641,079
2018-09-11 2018-09-07 3.488 194,416 -6,572 0.05% 678,048
2018-09-10 2018-09-06 3.506 200,988 -3,286 0.05% 704,639
2018-09-07 2018-09-05 3.524 204,274 -3,834 0.05% 719,889
2018-09-06 2018-09-04 3.561 208,108 -6,572 0.05% 741,001
2018-09-05 2018-09-03 3.524 214,680 -4,381 0.05% 756,561
2018-09-04 2018-08-31 3.615 219,061 -4,381 0.06% 792,001
2018-09-03 2018-08-30 3.652 223,442 -1,095 0.06% 816,000
2018-08-29 2018-08-27 3.652 224,537 +15,334 0.06% 819,999
2018-08-28 2018-08-24 3.670 209,203 +3,833 0.05% 767,820
2018-08-27 2018-08-23 3.688 205,370 +7,668 0.05% 757,502
2018-08-24 2018-08-22 3.670 197,702 +6,571 0.05% 725,609
2018-08-23 2018-08-21 3.634 191,131 +3,834 0.05% 694,512
2018-08-22 2018-08-20 3.542 187,297 +21,906 0.05% 663,480
2018-08-20 2018-08-16 3.524 165,391 -2,191 0.04% 582,860
2018-08-17 2018-08-15 3.524 167,582 +8,215 0.04% 590,582
2018-08-16 2018-08-14 3.579 159,367 +12,596 0.04% 570,361
2018-08-15 2018-08-13 3.524 146,771 -19,715 0.04% 517,241
2018-08-14 2018-08-10 3.579 166,486 -3,834 0.04% 595,839
2018-08-13 2018-08-09 3.615 170,320 +6,024 0.04% 615,781
2018-08-10 2018-08-08 3.725 164,296 +3,286 0.04% 612,001
2018-08-09 2018-08-07 3.542 161,010 +2,191 0.04% 570,361
2018-08-08 2018-08-06 3.469 158,819 -15,334 0.04% 551,000
2018-08-06 2018-08-02 3.506 174,153 +16,429 0.04% 610,559
2018-08-03 2018-08-01 3.561 157,724 -8,215 0.04% 561,601
2018-08-02 2018-07-31 3.561 165,939 -3,833 0.04% 590,852
2018-08-01 2018-07-30 3.634 169,772 +4,381 0.04% 616,900
2018-07-31 2018-07-27 3.195 165,391 -8,762 0.04% 528,500
2018-07-27 2018-07-25 3.214 174,153 +547 0.04% 559,679
2018-07-25 2018-07-23 3.177 173,606 +9,858 0.04% 551,581
2018-07-24 2018-07-20 3.159 163,748 -4,929 0.04% 517,270
2018-07-23 2018-07-19 3.195 168,677 +12,049 0.04% 539,001
2018-07-20 2018-07-18 3.232 156,628 +6,571 0.04% 506,218
2018-07-19 2018-07-17 3.214 150,057 +12,596 0.04% 482,241
2018-07-17 2018-07-13 3.195 137,461 +3,834 0.03% 439,251
2018-07-13 2018-07-11 3.068 133,627 -548 0.03% 409,920
2018-07-12 2018-07-10 3.104 134,175 -7,667 0.03% 416,501
2018-07-10 2018-07-06 3.068 141,842 +2,191 0.04% 435,120
2018-07-09 2018-07-05 3.068 139,651 -25,192 0.04% 428,399
2018-07-06 2018-07-04 3.068 164,843 +2,738 0.04% 505,679
2018-07-05 2018-07-03 3.068 162,105 -10,953 0.04% 497,280
2018-07-04 2018-06-29 3.122 173,058 -5,477 0.04% 540,360
2018-07-03 2018-06-28 3.122 178,535 -4,381 0.05% 557,461
2018-06-29 2018-06-27 3.159 182,916 -1,095 0.05% 577,821
2018-06-28 2018-06-26 3.086 184,011 -15,882 0.05% 567,840
2018-06-27 2018-06-25 3.104 199,893 -3,286 0.05% 620,500
2018-06-26 2018-06-22 3.177 203,179 -4,381 0.05% 645,540
2018-06-25 2018-06-21 3.141 207,560 -548 0.05% 651,880
2018-06-21 2018-06-19 3.122 208,108 -12,048 0.05% 649,801
2018-06-20 2018-06-15 3.177 220,156 -6,024 0.06% 699,480
2018-06-19 2018-06-14 3.177 226,180 +3,833 0.06% 718,619
2018-06-15 2018-06-13 3.195 222,347 -1,095 0.06% 710,501
2018-06-14 2018-06-12 3.104 223,442 +6,024 0.06% 693,600
2018-06-12 2018-06-08 3.104 217,418 -1,095 0.06% 674,900
2018-06-05 2018-06-01 3.159 218,513 -8,763 0.06% 690,269
2018-06-04 2018-05-31 3.159 227,276 -547 0.06% 717,951
2018-05-31 2018-05-29 3.122 227,823 -6,024 0.06% 711,359
2018-05-29 2018-05-25 3.159 233,847 -1,643 0.06% 738,709
2018-05-28 2018-05-24 3.177 235,490 +1,643 0.06% 748,199
2018-05-25 2018-05-23 3.104 233,847 +13,143 0.06% 725,899
2018-05-24 2018-05-21 3.177 220,704 +10,406 0.06% 701,221
2018-05-23 2018-05-18 3.195 210,298 +9,310 0.05% 671,999
2018-05-21 2018-05-17 3.177 200,988 -10,406 0.05% 638,579
2018-05-18 2018-05-16 3.214 211,394 +11,501 0.05% 679,361
2018-05-16 2018-05-14 3.195 199,893 -6,572 0.05% 638,750
2018-05-15 2018-05-11 3.195 206,465 -7,119 0.05% 659,751
2018-05-14 2018-05-10 3.250 213,584 +7,119 0.05% 694,199
2018-05-11 2018-05-09 3.287 206,465 -13,691 0.05% 678,601
2018-05-08 2018-05-04 2.903 220,156 +30,121 0.06% 639,180
2018-05-07 2018-05-03 2.940 190,035 +2,738 0.05% 558,669
2018-05-04 2018-05-02 2.922 187,297 +15,882 0.05% 547,200
2018-05-03 2018-04-30 2.903 171,415 +3,833 0.04% 497,670
2018-05-02 2018-04-27 2.885 167,582 +8,215 0.04% 483,481
2018-04-30 2018-04-26 2.903 159,367 +26,835 0.04% 462,691
2018-04-27 2018-04-25 2.903 132,532 +13,144 0.03% 384,781
2018-04-26 2018-04-24 2.885 119,388 +14,786 0.03% 344,440
2018-04-25 2018-04-23 2.849 104,602 +2,191 0.03% 297,961
2018-04-24 2018-04-20 2.812 102,411 -548 0.03% 287,980
2018-04-23 2018-04-19 2.885 102,959 +23,002 0.03% 297,041
2018-04-20 2018-04-18 2.849 79,957 +9,858 0.02% 227,759
2018-04-18 2018-04-16 2.757 70,099 +10,953 0.02% 193,279
2018-04-17 2018-04-13 2.775 59,146 +16,429 0.02% 164,159
2018-04-12 2018-04-10 2.666 42,717 -5,476 0.01% 113,880
2018-04-10 2018-04-06 2.611 48,193 -10,406 0.01% 125,839
2018-04-09 2018-04-04 2.593 58,599 -32,311 0.01% 151,941
2018-04-06 2018-04-03 2.629 90,910 -3,286 0.02% 239,039
2018-04-04 2018-03-29 2.648 94,196 -4,381 0.02% 249,400
2018-04-03 2018-03-28 2.629 98,577 -3,286 0.03% 259,199
2018-03-28 2018-03-26 2.629 101,863 -3,834 0.03% 267,839
2018-03-27 2018-03-23 2.611 105,697 -13,691 0.03% 275,990
2018-03-26 2018-03-22 2.666 119,388 +1,095 0.03% 318,280
2018-03-23 2018-03-21 2.684 118,293 +8,763 0.03% 317,520
2018-03-22 2018-03-20 2.666 109,530 +9,857 0.03% 291,999
2018-03-20 2018-03-16 2.648 99,673 +6,024 0.03% 263,901
2018-03-14 2018-03-12 2.666 93,649 +6,025 0.02% 249,661
2018-03-08 2018-03-06 2.648 87,624 -2,191 0.02% 231,999
2018-03-07 2018-03-05 2.611 89,815 -4,381 0.02% 234,520
2018-03-06 2018-03-02 2.629 94,196 -3,834 0.02% 247,680
2018-03-05 2018-03-01 2.629 98,030 -547 0.02% 257,761
2018-03-02 2018-02-28 2.629 98,577 +3,286 0.03% 259,199
2018-02-27 2018-02-23 2.648 95,291 +8,214 0.02% 252,299
2018-02-26 2018-02-22 2.629 87,077 +2,739 0.02% 228,961
2018-02-22 2018-02-20 2.666 84,338 +1,095 0.02% 224,839
2018-02-21 2018-02-15 2.648 83,243 +17,525 0.02% 220,400
2018-02-20 2018-02-13 2.611 65,718 +29,573 0.02% 171,599
2018-02-14 2018-02-12 2.575 36,145 -6,024 0.01% 93,060
2018-02-13 2018-02-09 2.593 42,169 -23,549 0.01% 109,339
2018-02-12 2018-02-08 2.629 65,718 -548 0.02% 172,799
2018-02-09 2018-02-07 2.611 66,266 +7,667 0.02% 173,030
2018-02-08 2018-02-06 2.611 58,599 +6,024 0.01% 153,011
2018-02-07 2018-02-05 2.648 52,575 +6,025 0.01% 139,201
2018-02-06 2018-02-02 2.684 46,550 -10,953 0.01% 124,949
2018-02-02 2018-01-31 2.721 57,503 -20,264 0.01% 156,449
2018-02-01 2018-01-30 2.702 77,767 -14,786 0.02% 210,161
2018-01-30 2018-01-26 2.702 92,553 +1,643 0.02% 250,119
2018-01-29 2018-01-25 2.702 90,910 +9,857 0.02% 245,679
2018-01-25 2018-01-23 2.721 81,053 +2,191 0.02% 220,521
2018-01-24 2018-01-22 2.721 78,862 +3,286 0.02% 214,560
2018-01-23 2018-01-19 2.757 75,576 -10,405 0.02% 208,380
2018-01-22 2018-01-18 2.775 85,981 -14,787 0.02% 238,639
2018-01-19 2018-01-17 2.739 100,768 -5,476 0.03% 276,000
2018-01-17 2018-01-15 2.775 106,244 -3,286 0.03% 294,879
2018-01-16 2018-01-12 2.812 109,530 +7,119 0.03% 307,999
2018-01-15 2018-01-11 3.020 102,411 +1,643 0.03% 309,251
2018-01-12 2018-01-10 2.963 100,768 +11,223 0.03% 298,584
2018-01-10 2018-01-08 3.001 89,545 +12,716 0.02% 268,709
2018-01-09 2018-01-05 2.963 76,829 +7,418 0.02% 227,651
2018-01-08 2018-01-04 2.944 69,411 +5,829 0.02% 204,361
2018-01-05 2018-01-03 2.944 63,582 +1,059 0.02% 187,199
2017-12-29 2017-12-27 2.906 62,523 +10,597 0.02% 181,721
2017-12-27 2017-12-21 2.888 51,926 +6,888 0.01% 149,941
2017-12-22 2017-12-20 2.831 45,038 +19,605 0.01% 127,501
2017-12-21 2017-12-19 2.812 25,433 +9,008 0.01% 71,520
2017-12-20 2017-12-18 2.831 16,425 +4,238 0.00% 46,499
2017-12-18 2017-12-14 2.850 12,187 +2,120 0.00% 34,731
2017-12-15 2017-12-13 2.812 10,067 +8,477 0.00% 28,309
2017-12-11 2017-12-07 2.774 1,590 -5,298 0.00% 4,411
2017-12-08 2017-12-06 2.737 6,888 +5,298 0.00% 18,850
2017-12-06 2017-12-04 2.755 1,590 +530 0.00% 4,381
2017-11-28 2017-11-24 2.755 1,060 +530 0.00% 2,921
2017-11-27 2017-11-23 2.755 530 +530 0.00% 1,460
2017-11-09 2017-11-07 2.793 0 -13,776
2017-11-08 2017-11-06 2.774 13,776 -12,717 0.00% 38,219
2017-11-07 2017-11-03 2.793 26,493 -530 0.01% 74,001
2017-11-06 2017-11-02 2.793 27,023 -2,649 0.01% 75,481
2017-11-03 2017-11-01 2.793 29,672 -4,768 0.01% 82,881
2017-11-01 2017-10-30 2.793 34,440 -3,180 0.01% 96,199
2017-10-31 2017-10-27 2.793 37,620 -25,962 0.01% 105,081
2017-10-27 2017-10-25 2.793 63,582 -9,008 0.02% 177,599
2017-10-26 2017-10-24 2.774 72,590 -22,254 0.02% 201,390
2017-10-23 2017-10-19 2.793 94,844 -58,813 0.02% 264,921
2017-10-18 2017-10-16 2.793 153,657 -5,829 0.04% 429,199
2017-10-17 2017-10-13 2.812 159,486 -6,358 0.04% 448,490
2017-10-16 2017-10-12 2.812 165,844 -4,239 0.04% 466,370
2017-10-13 2017-10-11 2.793 170,083 -16,425 0.04% 475,080
2017-10-10 2017-10-06 2.812 186,508 +6,888 0.05% 524,479
2017-10-04 2017-09-29 2.812 179,620 -3,179 0.05% 505,109
2017-09-27 2017-09-25 2.997 182,799 +6,647 0.05% 547,768
2017-09-25 2017-09-21 3.055 176,152 +8,680 0.05% 538,200
2017-09-22 2017-09-20 3.055 167,472 +29,614 0.05% 511,679
2017-09-20 2017-09-18 2.977 137,858 +18,891 0.04% 410,399
2017-09-19 2017-09-15 2.938 118,967 +1,532 0.03% 349,501
2017-09-15 2017-09-13 2.938 117,435 +5,617 0.03% 345,001
2017-09-14 2017-09-12 2.918 111,818 +28,082 0.03% 326,309
2017-09-13 2017-09-11 2.918 83,736 +22,466 0.02% 244,360
2017-09-12 2017-09-08 2.840 61,270 +17,360 0.02% 173,999
2017-09-11 2017-09-07 2.918 43,910 +24,508 0.01% 128,139
2017-09-08 2017-09-06 2.938 19,402 +510 0.01% 56,999
2017-09-07 2017-09-05 2.977 18,892 +12,254 0.01% 56,241
2017-09-06 2017-09-04 2.957 6,638 +2,553 0.00% 19,631
2017-09-04 2017-08-31 2.801 4,085 +2,043 0.00% 11,441
2017-09-01 2017-08-30 2.781 2,042 +510 0.00% 5,679
2017-08-31 2017-08-29 2.742 1,532 +1,532 0.00% 4,201
2017-08-30 2017-08-28 2.742 0 -1,532
2017-08-28 2017-08-24 2.683 1,532 +1,532 0.00% 4,111
2017-08-14 2017-08-10 2.820 0 -5,106
2017-08-10 2017-08-08 2.879 5,106 +4,595 0.00% 14,700
2017-08-09 2017-08-07 2.820 511 +511 0.00% 1,441
2017-08-08 2017-08-04 2.840 0 -7,148
2017-08-07 2017-08-03 2.879 7,148 -8,170 0.00% 20,579
2017-08-04 2017-08-02 2.820 15,318 -2,042 0.00% 43,201
2017-08-03 2017-08-01 2.879 17,360 -11,233 0.00% 49,980
2017-08-02 2017-07-31 2.879 28,593 -35,230 0.01% 82,321
2017-07-21 2017-07-19 3.036 63,823 -511 0.02% 193,749
2017-07-19 2017-07-17 3.094 64,334 +13,786 0.02% 199,081
2017-07-18 2017-07-14 3.016 50,548 +2,042 0.01% 152,460
2017-07-17 2017-07-13 2.997 48,506 +7,659 0.01% 145,351
2017-07-12 2017-07-10 3.036 40,847 +1,532 0.01% 124,000
2017-07-10 2017-07-06 3.016 39,315 +8,680 0.01% 118,580
2017-07-07 2017-07-05 3.036 30,635 +3,063 0.01% 93,000
2017-07-06 2017-07-04 3.016 27,572 +6,127 0.01% 83,161
2017-07-05 2017-07-03 3.016 21,445 +5,106 0.01% 64,681
2017-07-04 2017-06-30 3.016 16,339 +7,148 0.00% 49,281
2017-07-03 2017-06-29 3.016 9,191 +1,022 0.00% 27,721
2017-06-30 2017-06-28 3.055 8,169 -2,553 0.00% 24,959
2017-06-29 2017-06-27 3.055 10,722 -57,186 0.00% 32,759
2017-06-28 2017-06-26 3.016 67,908 +13,275 0.02% 204,820
2017-06-21 2017-06-19 2.899 54,633 +3,574 0.01% 158,361
2017-06-19 2017-06-15 2.899 51,059 -255 0.01% 148,001
2017-06-16 2017-06-14 2.918 51,314 +255 0.01% 149,745
2017-06-09 2017-06-07 3.094 51,059 -8,680 0.01% 158,001
2017-06-06 2017-06-02 3.232 59,739 -510 0.02% 193,051
2017-06-05 2017-06-01 3.232 60,249 +4,085 0.02% 194,700
2017-06-02 2017-05-31 3.251 56,164 +1,021 0.02% 182,599
2017-06-01 2017-05-29 3.290 55,143 -3,574 0.02% 181,439
2017-05-31 2017-05-26 3.251 58,717 -1,022 0.02% 190,899
2017-05-26 2017-05-24 3.271 59,739 +8,170 0.02% 195,391
2017-05-25 2017-05-23 3.310 51,569 +510 0.01% 170,689
2017-05-23 2017-05-19 3.290 51,059 -510 0.01% 168,001
2017-05-22 2017-05-18 3.271 51,569 -5,617 0.01% 168,669
2017-05-19 2017-05-17 3.330 57,186 -4,595 0.02% 190,401
2017-05-18 2017-05-16 3.310 61,781 -16,849 0.02% 204,490
2017-05-17 2017-05-15 3.310 78,630 -14,807 0.02% 260,259
2017-05-16 2017-05-12 3.290 93,437 -2,553 0.03% 307,439
2017-05-12 2017-05-10 3.408 95,990 -2,043 0.03% 327,119
2017-05-11 2017-05-09 3.330 98,033 -2,042 0.03% 326,402
2017-05-09 2017-05-05 3.310 100,075 -9,701 0.03% 331,240
2017-05-08 2017-05-04 3.427 109,776 -3,574 0.03% 376,250
2017-05-04 2017-04-28 3.447 113,350 +7,659 0.03% 390,720
2017-04-28 2017-04-26 3.545 105,691 +9,701 0.03% 374,669
2017-04-27 2017-04-25 3.604 95,990 +2,553 0.03% 345,919
2017-04-26 2017-04-24 3.447 93,437 -6,638 0.03% 322,079
2017-04-25 2017-04-21 3.369 100,075 +1,021 0.03% 337,121
2017-04-24 2017-04-20 3.408 99,054 -1,531 0.03% 337,561
2017-04-20 2017-04-18 3.310 100,585 +9,701 0.03% 332,929
2017-04-19 2017-04-13 3.388 90,884 +7,148 0.02% 307,939
2017-04-11 2017-04-07 3.251 83,736 +1,532 0.02% 272,240
2017-04-10 2017-04-06 3.232 82,204 -511 0.02% 265,649
2017-04-07 2017-04-05 3.173 82,715 +12,254 0.02% 262,440
2017-04-06 2017-04-03 3.192 70,461 +511 0.02% 224,940
2017-04-05 2017-03-31 3.134 69,950 +510 0.02% 219,199
2017-04-03 2017-03-30 3.153 69,440 -4,595 0.02% 218,961
2017-03-31 2017-03-29 3.075 74,035 -1,021 0.02% 227,650
2017-03-28 2017-03-24 3.153 75,056 +3,063 0.02% 236,670
2017-03-24 2017-03-22 3.192 71,993 +2,553 0.02% 229,831
2017-03-22 2017-03-20 3.271 69,440 +8,680 0.02% 227,121
2017-03-21 2017-03-17 3.310 60,760 +3,064 0.02% 201,111
2017-03-20 2017-03-16 3.192 57,696 +2,553 0.02% 184,189
2017-03-15 2017-03-13 3.114 55,143 -2,043 0.02% 171,719
2017-03-14 2017-03-10 3.134 57,186 -1,021 0.02% 179,201
2017-03-13 2017-03-09 3.094 58,207 +511 0.02% 180,121
2017-03-09 2017-03-07 3.153 57,696 +5,106 0.02% 181,929
2017-03-03 2017-03-01 3.173 52,590 -1,022 0.01% 166,859
2017-02-24 2017-02-22 3.192 53,612 -510 0.01% 171,152
2017-02-22 2017-02-20 3.153 54,122 +1,021 0.01% 170,660
2017-02-21 2017-02-17 3.212 53,101 -511 0.01% 170,560
2017-02-09 2017-02-07 3.369 53,612 +51,059 0.01% 180,602
2017-02-07 2017-02-03 3.349 2,553 -511 0.00% 8,550
2017-02-03 2017-02-01 3.388 3,064 -6,127 0.00% 10,382
2017-02-02 2017-01-27 3.349 9,191 +511 0.00% 30,782
2017-02-01 2017-01-25 3.369 8,680 +511 0.00% 29,240
2017-01-24 2017-01-20 3.427 8,169 +2,553 0.00% 27,999
2017-01-20 2017-01-18 3.388 5,616 +5,616 0.00% 19,028
2017-01-17 2017-01-13 3.509 0 -47,484
2017-01-16 2017-01-12 3.388 47,484 -836,235 0.01% 160,861
2017-01-13 2017-01-11 3.368 883,719 -18,348 0.25% 2,975,941
2017-01-12 2017-01-10 3.287 902,067 -44,633 0.25% 2,964,968
2017-01-11 2017-01-09 3.267 946,700 -231,592 0.27% 3,092,581
2017-01-10 2017-01-06 3.267 1,178,292 -111,084 0.33% 3,849,121
2017-01-09 2017-01-05 3.267 1,289,376 -79,842 0.36% 4,211,999
2017-01-06 2017-01-04 3.267 1,369,218 -40,169 0.38% 4,472,819
2017-01-05 2017-01-03 3.267 1,409,387 -42,153 0.40% 4,604,038
2017-01-04 2016-12-30 3.267 1,451,540 -84,801 0.41% 4,741,739
2017-01-03 2016-12-29 3.267 1,536,341 -120,508 0.43% 5,018,759
2016-12-29 2016-12-23 3.247 1,656,849 -57,526 0.46% 5,379,012
2016-12-23 2016-12-21 3.368 1,714,375 -64,468 0.48% 5,773,191
2016-12-22 2016-12-20 3.368 1,778,843 -61,494 0.50% 5,990,289
2016-12-20 2016-12-16 3.368 1,840,337 -44,136 0.52% 6,197,371
2016-12-19 2016-12-15 3.347 1,884,473 -45,128 0.53% 6,308,000
2016-12-15 2016-12-13 3.307 1,929,601 +992 0.54% 6,381,239
2016-12-13 2016-12-09 3.327 1,928,609 +28,763 0.54% 6,416,849
2016-12-08 2016-12-06 3.206 1,899,846 +496 0.53% 6,091,289
2016-12-07 2016-12-05 3.146 1,899,350 -39,674 0.53% 5,974,799
2016-12-06 2016-12-02 3.105 1,939,024 -162,659 0.54% 6,021,401
2016-12-05 2016-12-01 3.226 2,101,683 +20,332 0.59% 6,780,799
2016-12-02 2016-11-30 3.408 2,081,351 +49,592 0.58% 7,092,930
2016-12-01 2016-11-29 3.529 2,031,759 +495 0.57% 7,169,748
2016-11-30 2016-11-28 3.529 2,031,264 +13,390 0.57% 7,168,002
2016-11-29 2016-11-25 3.489 2,017,874 +5,951 0.57% 7,039,370
2016-11-28 2016-11-24 3.408 2,011,923 +26,779 0.56% 6,856,330
2016-11-25 2016-11-23 3.428 1,985,144 +15,870 0.56% 6,805,101
2016-11-24 2016-11-22 3.489 1,969,274 +14,877 0.55% 6,869,829
2016-11-23 2016-11-21 3.448 1,954,397 +7,439 0.55% 6,739,110
2016-11-22 2016-11-18 3.428 1,946,958 +11,902 0.55% 6,674,199
2016-11-21 2016-11-17 3.287 1,935,056 +5,951 0.54% 6,360,259
2016-11-18 2016-11-16 3.287 1,929,105 +31,738 0.54% 6,340,699
2016-11-10 2016-11-08 3.126 1,897,367 +69,428 0.53% 5,930,301
2016-11-09 2016-11-07 3.166 1,827,939 +11,902 0.51% 5,787,020
2016-11-04 2016-11-02 3.146 1,816,037 +23,804 0.51% 5,712,720
2016-11-03 2016-11-01 3.126 1,792,233 +67,444 0.50% 5,601,700
2016-11-02 2016-10-31 3.126 1,724,789 +22,812 0.48% 5,390,901
2016-11-01 2016-10-28 3.126 1,701,977 +9,919 0.48% 5,319,601
2016-10-31 2016-10-27 3.126 1,692,058 +10,910 0.48% 5,288,599
2016-10-28 2016-10-26 3.126 1,681,148 +4,959 0.47% 5,254,499
2016-10-27 2016-10-25 3.085 1,676,189 +95,711 0.47% 5,171,399
2016-10-26 2016-10-24 3.126 1,580,478 +57,030 0.44% 4,939,851
2016-10-25 2016-10-20 3.146 1,523,448 +49,592 0.43% 4,792,321
2016-10-24 2016-10-19 3.206 1,473,856 +46,120 0.41% 4,725,479
2016-10-20 2016-10-18 3.146 1,427,736 +52,567 0.40% 4,491,239
2016-10-19 2016-10-17 3.105 1,375,169 +13,389 0.39% 4,270,419
2016-10-18 2016-10-14 3.085 1,361,780 +64,965 0.38% 4,201,381
2016-10-17 2016-10-13 2.984 1,296,815 +10,910 0.36% 3,870,200
2016-10-11 2016-10-06 2.924 1,285,905 +59,510 0.36% 3,759,850
2016-10-07 2016-10-05 3.005 1,226,395 +63,477 0.34% 3,684,769
2016-10-06 2016-10-04 2.964 1,162,918 +16,365 0.33% 3,447,149
2016-10-05 2016-10-03 2.964 1,146,553 +100,175 0.32% 3,398,640
2016-10-03 2016-09-29 3.080 1,046,378 +39,327 0.29% 3,222,825
2016-09-29 2016-09-27 3.017 1,007,051 +4,772 0.29% 3,038,399
2016-09-22 2016-09-20 3.038 1,002,279 +34,841 0.29% 3,045,001
2016-09-21 2016-09-19 3.059 967,438 +25,296 0.28% 2,959,421
2016-09-20 2016-09-15 3.059 942,142 +4,773 0.27% 2,882,040
2016-09-15 2016-09-13 3.017 937,369 +38,659 0.27% 2,828,159
2016-09-14 2016-09-12 3.017 898,710 +67,296 0.26% 2,711,520
2016-09-13 2016-09-09 3.122 831,414 +14,318 0.24% 2,595,580
2016-09-12 2016-09-08 3.143 817,096 +47,728 0.24% 2,568,001
2016-09-09 2016-09-07 3.101 769,368 +19,091 0.22% 2,385,759
2016-09-05 2016-09-01 3.122 750,277 +25,773 0.22% 2,342,279
2016-09-02 2016-08-31 3.143 724,504 +5,250 0.21% 2,276,999
2016-09-01 2016-08-30 3.143 719,254 +9,545 0.21% 2,260,499
2016-08-29 2016-08-25 3.122 709,709 +35,319 0.21% 2,215,631
2016-08-26 2016-08-24 3.164 674,390 +44,386 0.20% 2,133,629
2016-08-25 2016-08-23 3.185 630,004 +49,160 0.18% 2,006,401
2016-08-17 2016-08-15 3.290 580,844 +80,659 0.17% 1,910,689
2016-08-16 2016-08-12 3.269 500,185 +25,773 0.15% 1,634,881
2016-08-15 2016-08-11 3.269 474,412 +13,841 0.14% 1,550,640
2016-08-12 2016-08-10 3.310 460,571 +46,773 0.13% 1,524,700
2016-08-11 2016-08-09 3.269 413,798 +45,819 0.12% 1,352,520
2016-08-10 2016-08-08 3.143 367,979 +37,704 0.11% 1,156,499
2016-08-09 2016-08-05 3.290 330,275 +9,546 0.10% 1,086,441
2016-08-08 2016-08-04 3.310 320,729 +14,318 0.09% 1,061,759
2016-08-05 2016-08-03 3.310 306,411 -16,227 0.09% 1,014,360
2016-08-04 2016-08-01 3.227 322,638 +70,636 0.09% 1,041,039
2016-08-03 2016-07-29 3.101 252,002 +48,683 0.07% 781,442
2016-08-01 2016-07-28 3.101 203,319 +183,273 0.06% 630,479
2016-07-28 2016-07-26 3.059 20,046 +20,046 0.01% 61,321
2016-05-31 2016-05-27 2.514 0 -477
2016-05-25 2016-05-23 2.472 477 -478 0.00% 1,179
2016-05-20 2016-05-18 2.451 955 -2,863 0.00% 2,341
2016-05-18 2016-05-16 2.451 3,818 -1,432 0.00% 9,359
2016-05-17 2016-05-13 2.598 5,250 -3,818 0.00% 13,640
2016-05-16 2016-05-12 2.619 9,068 -3,818 0.00% 23,749
2016-05-13 2016-05-11 2.703 12,886 -5,728 0.00% 34,829
2016-05-11 2016-05-09 2.640 18,614 -7,636 0.01% 49,141
2016-05-10 2016-05-06 2.682 26,250 -20,523 0.01% 70,400
2016-05-09 2016-05-05 2.703 46,773 -7,636 0.01% 126,420
2016-05-06 2016-05-04 2.682 54,409 -19,569 0.02% 145,919
2016-05-05 2016-05-03 2.661 73,978 -5,250 0.02% 196,851
2016-05-03 2016-04-28 2.682 79,228 -10,023 0.02% 212,481
2016-04-29 2016-04-27 2.766 89,251 -19,568 0.03% 246,841
2016-04-28 2016-04-26 2.682 108,819 -10,977 0.03% 291,840
2016-04-27 2016-04-25 2.619 119,796 +15,750 0.03% 313,750
2016-04-26 2016-04-22 2.640 104,046 +21,477 0.03% 274,680
2016-04-25 2016-04-21 2.661 82,569 -2,863 0.02% 219,711
2016-04-22 2016-04-20 2.619 85,432 +17,182 0.02% 223,749
2016-04-21 2016-04-19 2.787 68,250 +8,591 0.02% 190,189
2016-04-20 2016-04-18 2.808 59,659 -35,796 0.02% 167,499
2016-04-19 2016-04-15 2.493 95,455 +11,454 0.03% 238,000
2016-04-15 2016-04-13 2.200 84,001 +21,001 0.02% 184,801
2016-04-14 2016-04-12 2.221 63,000 +8,113 0.02% 139,919
2016-04-13 2016-04-11 2.095 54,887 -3,818 0.02% 115,001
2016-04-11 2016-04-07 2.053 58,705 -12,886 0.02% 120,540
2016-04-07 2016-04-05 2.074 71,591 -11,932 0.02% 148,499
2016-04-06 2016-04-01 2.053 83,523 -12,887 0.02% 171,500
2016-04-05 2016-03-31 2.074 96,410 +1,909 0.03% 199,981
2016-03-31 2016-03-29 2.116 94,501 -4,772 0.03% 199,981
2016-03-30 2016-03-24 2.116 99,273 -955 0.03% 210,079
2016-03-23 2016-03-21 2.116 100,228 +19,568 0.03% 212,100
2016-03-21 2016-03-17 2.095 80,660 -10,022 0.02% 169,001
2016-03-18 2016-03-16 2.095 90,682 -9,069 0.03% 189,999
2016-03-16 2016-03-14 2.137 99,751 -3,818 0.03% 213,181
2016-03-15 2016-03-11 2.137 103,569 -2,386 0.03% 221,340
2016-03-10 2016-03-08 2.179 105,955 +10,023 0.03% 230,880
2016-03-07 2016-03-03 2.242 95,932 -775,573 0.03% 215,069
2016-03-04 2016-03-02 2.200 871,505 +19,091 0.25% 1,917,300
2016-03-03 2016-03-01 2.179 852,414 +2,863 0.25% 1,857,440
2016-03-02 2016-02-29 2.200 849,551 -477 0.25% 1,869,001
2016-03-01 2016-02-26 2.200 850,028 +955 0.25% 1,870,050
2016-02-29 2016-02-25 2.200 849,073 -17,182 0.25% 1,867,949
2016-02-26 2016-02-24 2.221 866,255 -4,773 0.25% 1,923,900
2016-02-25 2016-02-23 2.242 871,028 +12,409 0.25% 1,952,750
2016-02-24 2016-02-22 2.242 858,619 +14,318 0.25% 1,924,931
2016-02-23 2016-02-19 2.242 844,301 +9,546 0.25% 1,892,831
2016-02-22 2016-02-18 2.221 834,755 +9,546 0.24% 1,853,940
2016-02-19 2016-02-17 2.221 825,209 +11,454 0.24% 1,832,739
2016-02-16 2016-02-12 2.221 813,755 -1,909 0.24% 1,807,300
2016-02-12 2016-02-05 2.242 815,664 +477 0.24% 1,828,630
2016-02-11 2016-02-04 2.242 815,187 -3,818 0.24% 1,827,561
2016-02-05 2016-02-03 2.221 819,005 +2,864 0.24% 1,818,960
2016-02-04 2016-02-02 2.179 816,141 +20,523 0.24% 1,778,399
2016-02-03 2016-02-01 2.158 795,618 +2,386 0.23% 1,717,009
2016-02-02 2016-01-29 2.095 793,232 +955 0.23% 1,662,000
2016-02-01 2016-01-28 2.095 792,277 -2,387 0.23% 1,659,999
2016-01-29 2016-01-27 2.095 794,664 -2,863 0.23% 1,665,000
2016-01-27 2016-01-25 2.095 797,527 +5,250 0.23% 1,670,999
2016-01-20 2016-01-18 2.221 792,277 -17,660 0.23% 1,759,599
2016-01-19 2016-01-15 2.456 809,937 -6,204 0.24% 1,989,456
2016-01-18 2016-01-14 2.434 816,141 +20,020 0.24% 1,986,796
2016-01-15 2016-01-13 2.478 796,121 -13,223 0.24% 1,972,979
2016-01-14 2016-01-12 2.434 809,344 -12,311 0.25% 1,970,249
2016-01-13 2016-01-11 2.500 821,655 -18,695 0.25% 2,054,279
2016-01-12 2016-01-08 2.434 840,350 -12,311 0.26% 2,045,730
2016-01-11 2016-01-07 2.456 852,661 -18,695 0.26% 2,094,399
2016-01-08 2016-01-06 2.522 871,356 +1,368 0.27% 2,197,650
2016-01-07 2016-01-05 2.500 869,988 +2,736 0.27% 2,175,120
2016-01-06 2016-01-04 2.456 867,252 +6,383 0.26% 2,130,239
2016-01-05 2015-12-31 2.500 860,869 +33,286 0.26% 2,152,321
2016-01-04 2015-12-29 2.434 827,583 +11,855 0.25% 2,014,650
2015-12-30 2015-12-28 2.456 815,728 +36,022 0.25% 2,003,680
2015-12-29 2015-12-24 2.412 779,706 +20,974 0.24% 1,880,999
2015-12-28 2015-12-22 2.391 758,732 +1,368 0.23% 1,813,760
2015-12-23 2015-12-21 2.347 757,364 +456 0.23% 1,777,270
2015-12-18 2015-12-16 2.412 756,908 +756,908 0.23% 1,826,000
2015-12-14 2015-12-10 2.851 0 -3,192
2015-12-10 2015-12-08 3.399 3,192 -912 0.00% 10,851
2015-11-30 2015-11-26 3.487 4,104 +456 0.00% 14,311
2015-11-26 2015-11-24 3.465 3,648 +3,648 0.00% 12,641
2015-11-20 2015-11-18 3.487 0 -5,016
2015-11-17 2015-11-13 3.465 5,016 -456 0.00% 17,381
2015-11-16 2015-11-12 3.509 5,472 -2,279 0.00% 19,201
2015-11-13 2015-11-11 3.509 7,751 -6,384 0.00% 27,198
2015-11-12 2015-11-10 3.487 14,135 -874,092 0.00% 49,290
2015-11-11 2015-11-09 3.509 888,227 -11,399 0.27% 3,116,800
2015-11-10 2015-11-06 3.509 899,626 -41,949 0.27% 3,156,800
2015-11-09 2015-11-05 3.509 941,575 -56,084 0.29% 3,303,999
2015-11-06 2015-11-04 3.553 997,659 -25,991 0.30% 3,544,559
2015-11-05 2015-11-03 3.531 1,023,650 -24,622 0.31% 3,614,451
2015-11-04 2015-11-02 3.531 1,048,272 -912 0.32% 3,701,390
2015-11-03 2015-10-30 3.553 1,049,184 -1,824 0.32% 3,727,621
2015-11-02 2015-10-29 3.575 1,051,008 -3,647 0.32% 3,757,151
2015-10-30 2015-10-28 3.597 1,054,655 -2,280 0.32% 3,793,318
2015-10-29 2015-10-27 3.531 1,056,935 -1,824 0.32% 3,731,979
2015-10-22 2015-10-19 3.575 1,058,759 +912 0.32% 3,784,859
2015-10-20 2015-10-16 3.575 1,057,847 +912 0.32% 3,781,599
2015-10-19 2015-10-15 3.531 1,056,935 +456 0.32% 3,731,979
2015-10-16 2015-10-14 3.509 1,056,479 -1,824 0.32% 3,707,199
2015-10-14 2015-10-12 3.509 1,058,303 +5,471 0.32% 3,713,599
2015-10-13 2015-10-09 3.509 1,052,832 -188,315 0.32% 3,694,401
2015-10-12 2015-10-08 3.553 1,241,147 -28,726 0.38% 4,409,641
2015-10-09 2015-10-07 3.597 1,269,873 +144,998 0.39% 4,567,401
2015-10-08 2015-10-06 3.619 1,124,875 +2,736 0.34% 4,070,551
2015-10-07 2015-10-05 3.619 1,122,139 +6,840 0.34% 4,060,651
2015-10-05 2015-09-30 3.575 1,115,299 -3,192 0.34% 3,986,979
2015-10-02 2015-09-29 3.768 1,118,491 -4,104 0.34% 4,214,144
2015-09-30 2015-09-25 3.768 1,122,595 +36,109 0.34% 4,229,606
2015-09-25 2015-09-23 3.677 1,086,486 -9,693 0.34% 3,994,918
2015-09-24 2015-09-22 3.632 1,096,179 -203,111 0.34% 3,980,799
2015-09-23 2015-09-21 3.677 1,299,290 -70,053 0.41% 4,777,381
2015-09-22 2015-09-18 3.768 1,369,343 -77,543 0.43% 5,159,280
2015-09-18 2015-09-16 3.836 1,446,886 -4,847 0.45% 5,549,959
2015-09-17 2015-09-15 3.790 1,451,733 +441 0.45% 5,502,651
2015-09-16 2015-09-14 3.858 1,451,292 -31,282 0.45% 5,599,799
2015-09-15 2015-09-11 3.858 1,482,574 -7,930 0.46% 5,720,501
2015-09-14 2015-09-10 3.813 1,490,504 -16,302 0.47% 5,683,439
2015-09-11 2015-09-09 3.813 1,506,806 -7,490 0.47% 5,745,600
2015-09-10 2015-09-08 3.813 1,514,296 -24,232 0.47% 5,774,160
2015-08-19 2015-08-17 4.199 1,538,528 -441 0.48% 6,460,199
2015-08-14 2015-08-12 4.290 1,538,969 -440 0.48% 6,601,771
2015-08-12 2015-08-10 4.449 1,539,409 +440 0.48% 6,848,238
2015-08-07 2015-08-05 4.471 1,538,969 -22,910 0.48% 6,881,211
2015-08-05 2015-08-03 4.426 1,561,879 -441 0.49% 6,912,748
2015-08-04 2015-07-31 4.585 1,562,320 -6,168 0.49% 7,162,920
2015-07-31 2015-07-29 4.312 1,568,488 -12,777 0.49% 6,763,999
2015-07-30 2015-07-28 4.381 1,581,265 -16,742 0.50% 6,926,769
2015-07-29 2015-07-27 4.335 1,598,007 -441 0.50% 6,927,568
2015-07-28 2015-07-24 4.562 1,598,448 -3,525 0.50% 7,292,280
2015-07-24 2015-07-22 4.585 1,601,973 -440 0.50% 7,344,721
2015-07-23 2015-07-21 4.585 1,602,413 +1,321 0.50% 7,346,739
2015-07-22 2015-07-20 4.539 1,601,092 +1,322 0.50% 7,268,002
2015-07-21 2015-07-17 4.539 1,599,770 +4,847 0.50% 7,262,001
2015-07-15 2015-07-13 4.381 1,594,923 +440 0.50% 6,986,598
2015-07-06 2015-07-02 4.607 1,594,483 -9,693 0.50% 7,346,571
2015-07-03 2015-06-30 4.585 1,604,176 -67,850 0.50% 7,354,822
2015-07-02 2015-06-29 4.607 1,672,026 -13,658 0.52% 7,703,850
2015-06-30 2015-06-26 4.698 1,685,684 -23,351 0.53% 7,919,819
2015-06-29 2015-06-25 4.698 1,709,035 -364,365 0.54% 8,029,529
2015-06-26 2015-06-24 4.698 2,073,400 -34,366 0.65% 9,741,418
2015-06-25 2015-06-23 4.676 2,107,766 -16,742 0.66% 9,855,039
2015-06-24 2015-06-22 4.607 2,124,508 +440 0.67% 9,788,658
2015-06-23 2015-06-19 4.630 2,124,068 -2,643 0.67% 9,834,841
2015-06-22 2015-06-18 4.630 2,126,711 -346,301 0.67% 9,847,078
2015-06-19 2015-06-17 4.585 2,473,012 -422,523 0.77% 11,338,258
2015-06-18 2015-06-16 4.630 2,895,535 -14,539 0.91% 13,406,881
2015-06-17 2015-06-15 4.630 2,910,074 -181,081 0.91% 13,474,199
2015-06-16 2015-06-12 4.744 3,091,155 -7,490 0.97% 14,663,439
2015-06-15 2015-06-11 4.744 3,098,645 -18,505 0.97% 14,698,969
2015-06-12 2015-06-10 4.744 3,117,150 -37,450 0.98% 14,786,750
2015-06-11 2015-06-09 4.789 3,154,600 -881 0.99% 15,107,601
2015-06-10 2015-06-08 4.766 3,155,481 -103,097 0.99% 15,040,200
2015-06-09 2015-06-05 4.789 3,258,578 -1,763 1.02% 15,605,559
2015-06-08 2015-06-04 4.789 3,260,341 -17,623 1.02% 15,614,002
2015-06-05 2015-06-03 4.880 3,277,964 -69,172 1.03% 15,996,000
2015-06-04 2015-06-02 4.880 3,347,136 -18,505 1.05% 16,333,549
2015-06-03 2015-06-01 4.925 3,365,641 -3,524 1.05% 16,576,631
2015-06-02 2015-05-29 4.971 3,369,165 -78,865 1.06% 16,746,928
2015-06-01 2015-05-28 4.766 3,448,030 -89,880 1.08% 16,434,598
2015-05-29 2015-05-27 4.857 3,537,910 -122,483 1.11% 17,184,200
2015-05-28 2015-05-26 4.834 3,660,393 -4,406 1.15% 17,696,039
2015-05-27 2015-05-22 4.698 3,664,799 +2,203 1.15% 17,218,260
2015-05-22 2015-05-20 4.676 3,662,596 -4,847 1.15% 17,124,780
2015-05-21 2015-05-19 4.676 3,667,443 -440 1.15% 17,147,442
2015-05-20 2015-05-18 4.698 3,667,883 +1,322 1.15% 17,232,749
2015-05-19 2015-05-15 4.834 3,666,561 -5,287 1.15% 17,725,858
2015-05-18 2015-05-14 4.903 3,671,848 +1,321 1.15% 18,001,438
2015-05-15 2015-05-13 4.925 3,670,527 +882 1.15% 18,078,272
2015-05-14 2015-05-12 4.880 3,669,645 -2,644 1.15% 17,907,348
2015-05-13 2015-05-11 4.880 3,672,289 +4,406 1.15% 17,920,250
2015-05-12 2015-05-08 4.880 3,667,883 -21,589 1.15% 17,898,749
2015-05-11 2015-05-07 4.698 3,689,472 -4,846 1.16% 17,334,181
2015-05-08 2015-05-06 4.721 3,694,318 -6,609 1.16% 17,440,798
2015-05-07 2015-05-05 4.857 3,700,927 -2,644 1.16% 17,975,999
2015-05-06 2015-05-04 4.925 3,703,571 -440 1.16% 18,241,022
2015-04-29 2015-04-27 5.266 3,704,011 -44,940 1.16% 19,504,239
2015-04-28 2015-04-24 4.971 3,748,951 +11,015 1.17% 18,634,710
2015-04-27 2015-04-23 4.676 3,737,936 +1,321 1.17% 17,477,038
2015-04-24 2015-04-22 4.607 3,736,615 +4,406 1.17% 17,216,432
2015-04-23 2015-04-21 4.653 3,732,209 +441 1.17% 17,365,551
2015-04-22 2015-04-20 4.539 3,731,768 -23,351 1.17% 16,939,999
2015-04-21 2015-04-17 4.517 3,755,119 +7,049 1.17% 16,960,769
2015-04-20 2015-04-16 4.494 3,748,070 +1,762 1.17% 16,843,861
2015-04-17 2015-04-15 4.403 3,746,308 -881 1.17% 16,495,822
2015-04-16 2015-04-14 4.312 3,747,189 +10,574 1.17% 16,159,501
2015-04-15 2015-04-13 4.381 3,736,615 -881 1.17% 16,368,332
2015-04-14 2015-04-10 4.222 3,737,496 +12,337 1.17% 15,778,381
2015-04-13 2015-04-09 4.063 3,725,159 +16,742 1.17% 15,134,448
2015-04-10 2015-04-08 4.154 3,708,417 +3,965 1.16% 15,403,110
2015-04-09 2015-04-02 4.063 3,704,452 +3,965 1.16% 15,050,321
2015-04-08 2015-04-01 4.017 3,700,487 +15,421 1.16% 14,866,232
2015-04-02 2015-03-31 3.949 3,685,066 +4,846 1.15% 14,553,360
2015-04-01 2015-03-30 3.745 3,680,220 +14,099 1.15% 13,782,452
2015-03-27 2015-03-25 3.677 3,666,121 +1,322 1.15% 13,480,021
2015-03-25 2015-03-23 3.677 3,664,799 -881 1.15% 13,475,160
2015-03-24 2015-03-20 3.700 3,665,680 +3,084 1.15% 13,561,599
2015-03-23 2015-03-19 3.632 3,662,596 +3,525 1.15% 13,300,800
2015-03-20 2015-03-18 4.063 3,659,071 +3,084 1.14% 14,865,948
2015-03-12 2015-03-10 4.267 3,655,987 -441 1.14% 15,600,239
2015-03-04 2015-03-02 4.381 3,656,428 +441 1.14% 16,017,071
2015-02-25 2015-02-23 4.335 3,655,987 -881 1.14% 15,849,179
2015-02-24 2015-02-18 4.358 3,656,868 +881 1.14% 15,935,998
2015-02-02 2015-01-29 4.471 3,655,987 -441 1.14% 16,347,059
2015-01-30 2015-01-28 4.494 3,656,428 -440 1.14% 16,432,021
2015-01-28 2015-01-26 4.471 3,656,868 +881 1.14% 16,350,998
2015-01-19 2015-01-15 4.926 3,655,987 +84,902 1.14% 18,010,000
2015-01-09 2015-01-07 4.996 3,571,085 -861 1.14% 17,840,699
2015-01-08 2015-01-06 4.926 3,571,946 -6,025 1.14% 17,596,000
2015-01-07 2015-01-05 4.833 3,577,971 -9,898 1.15% 17,293,121
2015-01-06 2015-01-02 4.578 3,587,869 +861 1.15% 16,423,890
2014-12-30 2014-12-24 4.508 3,587,008 -1,072,875 1.15% 16,169,898
2014-12-29 2014-12-22 4.252 4,659,883 +2,582 1.49% 19,815,239
2014-12-19 2014-12-17 3.950 4,657,301 -13,341 1.49% 18,397,400
2014-12-18 2014-12-16 4.043 4,670,642 -430 1.50% 18,884,220
2014-12-17 2014-12-15 3.997 4,671,072 +3,012 1.50% 18,668,878
2014-12-16 2014-12-12 4.090 4,668,060 -5,164 1.49% 19,090,720
2014-12-15 2014-12-11 3.741 4,673,224 +861 1.50% 17,482,989
2014-12-12 2014-12-10 3.625 4,672,363 +860 1.50% 16,936,918
2014-12-11 2014-12-09 3.741 4,671,503 -9,037 1.50% 17,476,551
2014-12-10 2014-12-08 3.950 4,680,540 +8,607 1.50% 18,489,199
2014-12-09 2014-12-05 4.113 4,671,933 +8,177 1.50% 19,215,119
2014-11-28 2014-11-26 4.252 4,663,756 +4,734 1.50% 19,831,708
2014-11-19 2014-11-17 4.438 4,659,022 -1,292 1.49% 20,677,658
2014-11-18 2014-11-14 4.392 4,660,314 -1,721 1.49% 20,466,812
2014-11-17 2014-11-13 4.345 4,662,035 -17,645 1.49% 20,257,710
2014-11-14 2014-11-12 4.392 4,679,680 +6,886 1.50% 20,551,862
2014-11-13 2014-11-11 4.392 4,672,794 -18,505 1.50% 20,521,621
2014-11-12 2014-11-10 4.485 4,691,299 +19,366 1.50% 21,038,930
2014-11-11 2014-11-07 4.554 4,671,933 -40,453 1.50% 21,277,759
2014-11-10 2014-11-06 4.554 4,712,386 +35,289 1.51% 21,461,998
2014-11-07 2014-11-05 4.392 4,677,097 +19,366 1.50% 20,540,518
2014-11-05 2014-11-03 4.996 4,657,731 -15,493 1.49% 23,269,448
2014-11-03 2014-10-30 5.066 4,673,224 -431 1.50% 23,672,619
2014-10-31 2014-10-29 4.996 4,673,655 +431 1.50% 23,349,002
2014-10-29 2014-10-27 5.298 4,673,224 -861 1.50% 24,758,519
2014-10-27 2014-10-23 5.693 4,674,085 -861 1.50% 26,609,451
2014-10-24 2014-10-22 5.786 4,674,946 +2,583 1.50% 27,048,872
2014-10-23 2014-10-21 5.739 4,672,363 -3,443 1.50% 26,816,787
2014-10-22 2014-10-20 5.832 4,675,806 +3,443 1.50% 27,271,148
2014-10-20 2014-10-16 5.856 4,672,363 -128,677 1.50% 27,359,637
2014-10-17 2014-10-15 5.879 4,801,040 -282,312 1.54% 28,224,682
2014-10-16 2014-10-14 5.856 5,083,352 -244,012 1.63% 29,766,237
2014-10-15 2014-10-13 5.925 5,327,364 -860 1.71% 31,566,452
2014-10-13 2014-10-09 6.042 5,328,224 -13,772 1.71% 32,190,598
2014-10-10 2014-10-08 6.065 5,341,996 +1,291 1.72% 32,397,932
2014-10-09 2014-10-07 6.181 5,340,705 +122,221 1.72% 33,010,602
2014-10-08 2014-10-06 6.088 5,218,484 +71,869 1.68% 31,770,121
2014-10-07 2014-10-03 5.925 5,146,615 -158,370 1.65% 30,495,452
2014-10-06 2014-09-30 5.809 5,304,985 -127,385 1.70% 30,817,499
2014-10-03 2014-09-29 6.125 5,432,370 -4,304 1.75% 33,271,647
2014-09-30 2014-09-26 6.267 5,436,674 +94,460 1.75% 34,069,390
2014-09-29 2014-09-25 6.267 5,342,214 +846 1.75% 33,477,448
2014-09-26 2014-09-24 6.243 5,341,368 +3,383 1.75% 33,345,837
2014-09-24 2014-09-22 6.267 5,337,985 -465,589 1.75% 33,450,947
2014-09-23 2014-09-19 6.267 5,803,574 -2,537 1.90% 36,368,601
2014-09-22 2014-09-18 6.243 5,806,111 -81,193 1.90% 36,247,199
2014-09-19 2014-09-17 6.196 5,887,304 -580,188 1.92% 36,475,642
2014-09-18 2014-09-16 5.983 6,467,492 -267,259 2.11% 38,693,821
2014-09-17 2014-09-15 6.125 6,734,751 -332,804 2.20% 41,248,343
2014-09-16 2014-09-12 6.314 7,067,555 -98,108 2.31% 44,623,708
2014-09-15 2014-09-11 6.385 7,165,663 -222,011 2.34% 45,751,500
2014-09-12 2014-09-10 6.503 7,387,674 -112,908 2.42% 48,042,501
2014-09-11 2014-09-08 6.716 7,500,582 -175,494 2.45% 50,373,079
2014-09-10 2014-09-05 6.787 7,676,076 -312,084 2.51% 52,096,237
2014-09-08 2014-09-04 6.645 7,988,160 -847,447 2.61% 53,080,899
2014-09-05 2014-09-03 6.432 8,835,607 -337,034 2.89% 56,831,679
2014-09-04 2014-09-02 6.243 9,172,641 -538,746 3.00% 57,264,242
2014-09-03 2014-09-01 6.267 9,711,387 -708,743 3.17% 60,857,251
2014-09-02 2014-08-29 6.077 10,420,130 -1,612,856 3.41% 63,327,370
2014-09-01 2014-08-28 6.196 12,032,986 +11,957,714 3.93% 74,552,103
2014-08-29 2014-08-27 7.212 75,272 -423 0.02% 542,898
2014-08-26 2014-08-22 7.307 75,695 -423 0.02% 553,109
2014-08-19 2014-08-15 7.236 76,118 -423 0.02% 550,800
2014-08-18 2014-08-14 7.331 76,541 +846 0.03% 561,101
2014-08-13 2014-08-11 7.260 75,695 +4,229 0.02% 549,529
2014-08-11 2014-08-07 7.236 71,466 +423 0.02% 517,138
2014-08-07 2014-08-05 7.331 71,043 +2,537 0.02% 520,797
2014-08-04 2014-07-31 7.378 68,506 +423 0.02% 505,439
2014-08-01 2014-07-30 7.402 68,083 +423 0.02% 503,928
2014-07-31 2014-07-29 7.473 67,660 +4,228 0.02% 505,597
2014-07-30 2014-07-28 7.449 63,432 +2,960 0.02% 472,503
2014-07-25 2014-07-23 7.402 60,472 +9,727 0.02% 447,594
2014-07-24 2014-07-22 7.189 50,745 -846 0.02% 364,798
2014-07-23 2014-07-21 7.047 51,591 +1,269 0.02% 363,559
2014-07-22 2014-07-18 7.331 50,322 +1,268 0.02% 368,897
2014-07-21 2014-07-17 7.378 49,054 +423 0.02% 361,921
2014-07-18 2014-07-16 7.307 48,631 +5,920 0.02% 355,350
2014-07-17 2014-07-15 7.331 42,711 +37,214 0.01% 313,103
2014-07-14 2014-07-10 7.142 5,497 -846 0.00% 39,257
2014-07-09 2014-07-07 7.402 6,343 +5,497 0.00% 46,949
2014-07-08 2014-07-04 7.567 846 -846 0.00% 6,402
2014-07-07 2014-07-03 7.520 1,692 +1,269 0.00% 12,724
2014-07-04 2014-07-02 7.662 423 +423 0.00% 3,241
2014-06-27 2014-06-25 7.260 0 -8,880
2014-06-26 2014-06-24 6.976 8,880 -1,269 0.00% 61,947
2014-06-25 2014-06-23 6.929 10,149 -2,114 0.00% 70,320
2014-06-24 2014-06-20 7.047 12,263 +6,343 0.00% 86,417
2014-06-20 2014-06-18 7.212 5,920 +423 0.00% 42,698
2014-06-19 2014-06-17 7.591 5,497 -1,269 0.00% 41,727
2014-06-18 2014-06-16 7.662 6,766 -18,184 0.00% 51,840
2014-06-17 2014-06-13 7.780 24,950 -423 0.01% 194,112
2014-06-16 2014-06-12 8.300 25,373 +18,607 0.01% 210,603
2014-06-10 2014-06-06 8.679 6,766 -423 0.00% 58,720
2014-06-04 2014-05-30 8.986 7,189 +423 0.00% 64,601
2014-05-20 2014-05-16 8.986 6,766 -2,114 0.00% 60,800
2014-05-19 2014-05-15 8.986 8,880 +2,114 0.00% 79,796
2014-05-16 2014-05-14 9.010 6,766 +1,691 0.00% 60,960
2014-05-14 2014-05-12 8.679 5,075 +5,075 0.00% 44,044
2014-04-30 2014-04-28 9.199 0 -846
2014-04-28 2014-04-24 9.104 846 +846 0.00% 7,702
2014-01-28 2014-01-24 8.513 0 -25,373
2014-01-27 2014-01-23 8.489 25,373 +16,493 0.01% 215,403
2014-01-24 2014-01-22 8.584 8,880 -11,418 0.00% 76,226
2014-01-23 2014-01-21 8.726 20,298 +3,383 0.01% 177,119
2014-01-22 2014-01-20 8.608 16,915 +846 0.01% 145,599
2014-01-21 2014-01-17 8.560 16,069 +1,691 0.01% 137,557
2014-01-20 2014-01-16 8.631 14,378 -159,848 0.00% 124,101
2014-01-17 2014-01-15 8.679 174,226 +1,269 0.06% 1,512,043
2014-01-16 2014-01-14 8.726 172,957 -3,383 0.06% 1,509,210
2014-01-15 2014-01-13 8.513 176,340 +15,224 0.06% 1,501,200
2014-01-09 2014-01-07 7.331 161,116 -18,184 0.05% 1,181,097
2014-01-08 2014-01-06 7.638 179,300 -7,612 0.06% 1,369,519
2014-01-07 2014-01-03 7.780 186,912 -10,149 0.06% 1,454,180
2014-01-06 2014-01-02 7.756 197,061 -1,269 0.06% 1,528,480
2014-01-03 2013-12-31 8.303 198,330 -10,572 0.06% 1,646,691
2014-01-02 2013-12-27 8.471 208,902 +50,588 0.07% 1,769,660
2013-12-13 2013-12-11 8.086 158,314 -6,649 0.05% 1,280,157
2013-12-12 2013-12-10 8.255 164,963 -3,324 0.05% 1,361,712
2013-12-11 2013-12-09 8.543 168,287 -4,986 0.06% 1,437,750
2013-12-10 2013-12-06 8.592 173,273 -831 0.06% 1,488,688
2013-12-09 2013-12-05 8.880 174,104 -7,480 0.06% 1,546,108
2013-12-06 2013-12-04 8.592 181,584 +23,270 0.06% 1,560,093
2013-11-26 2013-11-22 6.955 158,314 -2,909 0.05% 1,101,087
2013-11-25 2013-11-21 6.883 161,223 -1,249,063 0.05% 1,109,680
2013-11-22 2013-11-20 6.907 1,410,286 -1,247 0.47% 9,740,779
2013-11-19 2013-11-15 6.666 1,411,533 -95,570 0.47% 9,409,692
2013-11-11 2013-11-07 6.642 1,507,103 +66,899 0.50% 10,010,519
2013-11-08 2013-11-06 6.690 1,440,204 +16,621 0.48% 9,635,481
2013-11-07 2013-11-05 6.089 1,423,583 -4,155 0.47% 8,667,781
2013-10-30 2013-10-28 6.305 1,427,738 -2,493 0.48% 9,002,319
2013-10-23 2013-10-21 6.546 1,430,231 +2,077 0.48% 9,362,238
2013-10-18 2013-10-16 6.498 1,428,154 -10,388 0.48% 9,279,902
2013-10-17 2013-10-15 6.570 1,438,542 -3,324 0.48% 9,451,262
2013-10-16 2013-10-11 6.642 1,441,866 -4,571 0.48% 9,577,200
2013-10-15 2013-10-10 6.859 1,446,437 -6,233 0.48% 9,920,852
2013-10-11 2013-10-09 6.787 1,452,670 -8,310 0.48% 9,858,723
2013-10-10 2013-10-08 6.835 1,460,980 -11,219 0.49% 9,985,440
2013-10-09 2013-10-07 6.931 1,472,199 -14,959 0.49% 10,203,839
2013-10-08 2013-10-04 6.979 1,487,158 -19,945 0.50% 10,379,100
2013-10-07 2013-10-03 6.955 1,507,103 -21,192 0.50% 10,482,029
2013-10-04 2013-10-02 6.738 1,528,295 +111,360 0.51% 10,298,401
2013-09-27 2013-09-25 7.172 1,416,935 0.47% 10,161,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top