History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 7,428,000 | +0 | 1.03% | 5,868,120 |
| 2025-10-13 | 2025-10-09 | 0.810 | 7,428,000 | +0 | 1.03% | 6,016,680 |
| 2025-10-10 | 2025-10-08 | 0.800 | 7,428,000 | +0 | 1.03% | 5,942,400 |
| 2025-10-09 | 2025-10-06 | 0.810 | 7,428,000 | +0 | 1.03% | 6,016,680 |
| 2025-10-08 | 2025-10-03 | 0.810 | 7,428,000 | +0 | 1.03% | 6,016,680 |
| 2025-10-06 | 2025-10-02 | 0.800 | 7,428,000 | +0 | 1.03% | 5,942,400 |
| 2025-10-03 | 2025-09-30 | 0.800 | 7,428,000 | +0 | 1.03% | 5,942,400 |
| 2025-10-02 | 2025-09-29 | 0.835 | 7,428,000 | +0 | 1.03% | 6,204,456 |
| 2025-09-30 | 2025-09-26 | 0.825 | 7,428,000 | +150,604 | 1.03% | 6,128,792 |
| 2025-09-26 | 2025-09-24 | 0.835 | 7,277,396 | +98,170 | 1.03% | 6,078,660 |
| 2025-09-25 | 2025-09-23 | 0.835 | 7,179,226 | +98,171 | 1.02% | 5,996,660 |
| 2025-09-18 | 2025-09-16 | 0.856 | 7,081,055 | -73,628 | 1.00% | 6,058,920 |
| 2025-08-28 | 2025-08-26 | 0.886 | 7,154,683 | -19,634 | 1.01% | 6,340,560 |
| 2025-08-21 | 2025-08-19 | 0.886 | 7,174,317 | -9,817 | 1.01% | 6,357,960 |
| 2025-08-19 | 2025-08-15 | 0.886 | 7,184,134 | -743,153 | 1.01% | 6,366,660 |
| 2025-08-18 | 2025-08-14 | 0.876 | 7,927,287 | -238,554 | 1.12% | 6,944,500 |
| 2025-08-12 | 2025-08-08 | 0.896 | 8,165,841 | +11,780 | 1.15% | 7,319,840 |
| 2025-08-06 | 2025-08-04 | 0.866 | 8,154,061 | -5,890 | 1.15% | 7,060,100 |
| 2025-08-04 | 2025-07-31 | 0.876 | 8,159,951 | +39,268 | 1.15% | 7,148,320 |
| 2025-07-30 | 2025-07-28 | 0.876 | 8,120,683 | -68,719 | 1.15% | 7,113,920 |
| 2025-07-28 | 2025-07-24 | 0.927 | 8,189,402 | +49,085 | 1.16% | 7,591,220 |
| 2025-07-25 | 2025-07-23 | 0.917 | 8,140,317 | -7,854 | 1.15% | 7,462,800 |
| 2025-07-24 | 2025-07-22 | 0.978 | 8,148,171 | +107,988 | 1.15% | 7,968,000 |
| 2025-07-23 | 2025-07-21 | 0.896 | 8,040,183 | +344,579 | 1.14% | 7,207,200 |
| 2025-07-22 | 2025-07-18 | 0.866 | 7,695,604 | +105,043 | 1.09% | 6,663,150 |
| 2025-07-18 | 2025-07-16 | 0.845 | 7,590,561 | +294,512 | 1.07% | 6,417,560 |
| 2025-07-16 | 2025-07-14 | 0.907 | 7,296,049 | +83,445 | 1.03% | 6,614,480 |
| 2025-07-04 | 2025-07-02 | 0.937 | 7,212,604 | +19,634 | 1.02% | 6,759,240 |
| 2025-07-02 | 2025-06-27 | 0.947 | 7,192,970 | +88,354 | 1.02% | 6,814,110 |
| 2025-06-18 | 2025-06-16 | 0.958 | 7,104,616 | -19,634 | 1.00% | 6,802,780 |
| 2025-06-13 | 2025-06-11 | 0.937 | 7,124,250 | -294,512 | 1.01% | 6,676,440 |
| 2025-05-27 | 2025-05-23 | 0.947 | 7,418,762 | -98,171 | 1.05% | 7,028,010 |
| 2025-05-22 | 2025-05-20 | 0.937 | 7,516,933 | +166,890 | 1.06% | 7,044,440 |
| 2025-05-16 | 2025-05-14 | 0.958 | 7,350,043 | -509,506 | 1.04% | 7,037,780 |
| 2025-05-14 | 2025-05-12 | 0.968 | 7,859,549 | +48,104 | 1.11% | 7,605,700 |
| 2025-05-08 | 2025-05-06 | 0.968 | 7,811,445 | +36,323 | 1.10% | 7,559,150 |
| 2025-05-06 | 2025-04-30 | 0.968 | 7,775,122 | +196,342 | 1.10% | 7,524,000 |
| 2025-05-02 | 2025-04-29 | 0.958 | 7,578,780 | -34,360 | 1.07% | 7,256,800 |
| 2025-04-28 | 2025-04-24 | 0.968 | 7,613,140 | +147,256 | 1.07% | 7,367,250 |
| 2025-04-25 | 2025-04-23 | 0.958 | 7,465,884 | +147,256 | 1.05% | 7,148,700 |
| 2025-04-11 | 2025-04-09 | 0.917 | 7,318,628 | -114,860 | 1.03% | 6,709,500 |
| 2025-04-10 | 2025-04-08 | 0.927 | 7,433,488 | -88,353 | 1.05% | 6,890,520 |
| 2025-04-09 | 2025-04-07 | 0.917 | 7,521,841 | -16,689 | 1.06% | 6,895,800 |
| 2025-03-28 | 2025-03-26 | 1.008 | 7,538,530 | +22,579 | 1.06% | 7,602,210 |
| 2025-03-19 | 2025-03-17 | 0.998 | 7,515,951 | -11,781 | 1.06% | 7,502,880 |
| 2025-02-12 | 2025-02-10 | 1.080 | 7,527,732 | -49,085 | 1.06% | 8,128,080 |
| 2025-02-11 | 2025-02-07 | 1.080 | 7,576,817 | -49,085 | 1.07% | 8,181,080 |
| 2025-02-10 | 2025-02-06 | 1.090 | 7,625,902 | -828,561 | 1.07% | 8,311,760 |
| 2025-02-07 | 2025-02-05 | 1.090 | 8,454,463 | -6,872 | 1.19% | 9,214,840 |
| 2025-02-06 | 2025-02-04 | 1.080 | 8,461,335 | +9,817 | 1.19% | 9,136,140 |
| 2025-02-05 | 2025-02-03 | 1.100 | 8,451,518 | -49,086 | 1.19% | 9,297,720 |
| 2025-01-27 | 2025-01-23 | 1.131 | 8,500,604 | +796,165 | 1.20% | 9,611,490 |
| 2025-01-24 | 2025-01-22 | 1.090 | 7,704,439 | +29,451 | 1.08% | 8,397,360 |
| 2025-01-23 | 2025-01-21 | 1.070 | 7,674,988 | +35,342 | 1.08% | 8,208,900 |
| 2025-01-21 | 2025-01-17 | 1.049 | 7,639,646 | +49,085 | 1.07% | 8,015,460 |
| 2025-01-07 | 2025-01-03 | 1.092 | 7,590,561 | -19,634 | 1.07% | 8,285,736 |
| 2025-01-06 | 2025-01-02 | 1.092 | 7,610,195 | +295,541 | 1.07% | 8,307,168 |
| 2024-12-27 | 2024-12-20 | 1.060 | 7,314,654 | -47,179 | 1.07% | 7,752,000 |
| 2024-12-23 | 2024-12-19 | 1.060 | 7,361,833 | +37,744 | 1.08% | 7,802,000 |
| 2024-12-18 | 2024-12-16 | 1.060 | 7,324,089 | -7,549 | 1.07% | 7,762,000 |
| 2024-12-16 | 2024-12-12 | 1.070 | 7,331,638 | +9,436 | 1.07% | 7,847,700 |
| 2024-12-13 | 2024-12-11 | 1.081 | 7,322,202 | -183,999 | 1.07% | 7,915,200 |
| 2024-12-10 | 2024-12-06 | 1.113 | 7,506,201 | -23,589 | 1.10% | 8,352,750 |
| 2024-12-06 | 2024-12-04 | 1.113 | 7,529,790 | -28,308 | 1.10% | 8,379,000 |
| 2024-12-04 | 2024-12-02 | 1.166 | 7,558,098 | -19,815 | 1.11% | 8,811,000 |
| 2024-12-03 | 2024-11-29 | 1.134 | 7,577,913 | +70,769 | 1.11% | 8,593,170 |
| 2024-12-02 | 2024-11-28 | 1.123 | 7,507,144 | +117,947 | 1.10% | 8,433,359 |
| 2024-11-29 | 2024-11-27 | 1.092 | 7,389,197 | +48,123 | 1.08% | 8,065,930 |
| 2024-11-27 | 2024-11-25 | 1.102 | 7,341,074 | -35,856 | 1.07% | 8,091,200 |
| 2024-11-20 | 2024-11-18 | 1.092 | 7,376,930 | -21,702 | 1.08% | 8,052,540 |
| 2024-11-19 | 2024-11-15 | 1.092 | 7,398,632 | -18,872 | 1.08% | 8,076,230 |
| 2024-11-14 | 2024-11-12 | 1.092 | 7,417,504 | +47,179 | 1.09% | 8,096,830 |
| 2024-11-13 | 2024-11-11 | 1.123 | 7,370,325 | -20,759 | 1.08% | 8,279,660 |
| 2024-11-12 | 2024-11-08 | 1.123 | 7,391,084 | -21,702 | 1.08% | 8,302,980 |
| 2024-11-11 | 2024-11-07 | 1.123 | 7,412,786 | -26,420 | 1.09% | 8,327,360 |
| 2024-11-08 | 2024-11-06 | 1.123 | 7,439,206 | -114,174 | 1.09% | 8,357,039 |
| 2024-11-06 | 2024-11-04 | 1.123 | 7,553,380 | -80,205 | 1.11% | 8,485,300 |
| 2024-10-30 | 2024-10-28 | 1.134 | 7,633,585 | -377,433 | 1.12% | 8,656,301 |
| 2024-10-24 | 2024-10-22 | 1.145 | 8,011,018 | -9,435 | 1.17% | 9,169,200 |
| 2024-10-22 | 2024-10-18 | 1.166 | 8,020,453 | +28,307 | 1.17% | 9,349,999 |
| 2024-10-21 | 2024-10-17 | 1.145 | 7,992,146 | +4,718 | 1.17% | 9,147,600 |
| 2024-10-14 | 2024-10-09 | 1.166 | 7,987,428 | -944 | 1.17% | 9,311,500 |
| 2024-10-10 | 2024-10-08 | 1.166 | 7,988,372 | +18,872 | 1.17% | 9,312,600 |
| 2024-10-07 | 2024-10-03 | 1.208 | 7,969,500 | +4,718 | 1.17% | 9,628,440 |
| 2024-10-04 | 2024-10-02 | 1.219 | 7,964,782 | +103,794 | 1.17% | 9,707,150 |
| 2024-10-03 | 2024-09-30 | 1.313 | 7,860,988 | -9,436 | 1.15% | 10,320,360 |
| 2024-10-02 | 2024-09-27 | 1.257 | 7,870,424 | +373,512 | 1.15% | 9,894,920 |
| 2024-09-27 | 2024-09-25 | 1.268 | 7,496,912 | +11,684 | 1.15% | 9,508,740 |
| 2024-09-25 | 2024-09-23 | 1.224 | 7,485,228 | +8,988 | 1.15% | 9,160,800 |
| 2024-07-31 | 2024-07-29 | 1.380 | 7,476,240 | -8,988 | 1.15% | 10,314,320 |
| 2024-07-19 | 2024-07-17 | 1.380 | 7,485,228 | -36,851 | 1.15% | 10,326,720 |
| 2024-07-11 | 2024-07-09 | 1.335 | 7,522,079 | +17,976 | 1.16% | 10,042,800 |
| 2024-06-04 | 2024-05-31 | 1.435 | 7,504,103 | +22,470 | 1.15% | 10,770,211 |
| 2024-05-30 | 2024-05-28 | 1.446 | 7,481,633 | +13,483 | 1.15% | 10,821,201 |
| 2024-05-27 | 2024-05-23 | 1.491 | 7,468,150 | +8,089 | 1.15% | 11,134,059 |
| 2024-05-07 | 2024-05-03 | 1.480 | 7,460,061 | -899 | 1.15% | 11,039,000 |
| 2024-04-24 | 2024-04-22 | 1.457 | 7,460,960 | -67,410 | 1.15% | 10,874,310 |
| 2024-04-22 | 2024-04-18 | 1.469 | 7,528,370 | -31,458 | 1.16% | 11,056,320 |
| 2024-04-19 | 2024-04-17 | 1.469 | 7,559,828 | -9,887 | 1.16% | 11,102,519 |
| 2024-04-18 | 2024-04-16 | 1.446 | 7,569,715 | -4,494 | 1.16% | 10,948,600 |
| 2024-04-12 | 2024-04-10 | 1.491 | 7,574,209 | -25,167 | 1.16% | 11,292,180 |
| 2024-04-05 | 2024-04-02 | 1.502 | 7,599,376 | -8,988 | 1.17% | 11,414,251 |
| 2024-03-22 | 2024-03-20 | 1.547 | 7,608,364 | -152,796 | 1.17% | 11,766,350 |
| 2024-03-19 | 2024-03-15 | 1.558 | 7,761,160 | -89,880 | 1.19% | 12,089,000 |
| 2024-03-18 | 2024-03-14 | 1.569 | 7,851,040 | -53,929 | 1.21% | 12,316,349 |
| 2024-03-15 | 2024-03-13 | 1.591 | 7,904,969 | -537,483 | 1.21% | 12,576,851 |
| 2024-03-11 | 2024-03-07 | 1.636 | 8,442,452 | +8,988 | 1.30% | 13,807,709 |
| 2024-03-01 | 2024-02-28 | 1.624 | 8,433,464 | +8,988 | 1.30% | 13,699,179 |
| 2024-02-29 | 2024-02-27 | 1.669 | 8,424,476 | +52,130 | 1.29% | 14,059,499 |
| 2024-02-21 | 2024-02-19 | 1.680 | 8,372,346 | +5,393 | 1.29% | 14,065,650 |
| 2024-02-15 | 2024-02-09 | 1.669 | 8,366,953 | +8,988 | 1.29% | 13,963,500 |
| 2024-02-14 | 2024-02-07 | 1.702 | 8,357,965 | -34,155 | 1.28% | 14,227,470 |
| 2024-02-08 | 2024-02-06 | 1.580 | 8,392,120 | -4,494 | 1.29% | 13,258,541 |
| 2024-02-07 | 2024-02-05 | 1.558 | 8,396,614 | +80,893 | 1.29% | 13,078,801 |
| 2024-02-01 | 2024-01-30 | 1.613 | 8,315,721 | +54,827 | 1.28% | 13,415,400 |
| 2024-01-31 | 2024-01-29 | 1.624 | 8,260,894 | -86,285 | 1.27% | 13,418,859 |
| 2024-01-30 | 2024-01-26 | 1.624 | 8,347,179 | -21,572 | 1.28% | 13,559,019 |
| 2024-01-29 | 2024-01-25 | 1.636 | 8,368,751 | -17,976 | 1.29% | 13,687,171 |
| 2024-01-23 | 2024-01-19 | 1.569 | 8,386,727 | -3,595 | 1.29% | 13,156,710 |
| 2024-01-22 | 2024-01-18 | 1.636 | 8,390,322 | +8,988 | 1.29% | 13,722,450 |
| 2024-01-17 | 2024-01-15 | 1.713 | 8,381,334 | +8,988 | 1.29% | 14,360,500 |
| 2024-01-16 | 2024-01-12 | 1.713 | 8,372,346 | +34,155 | 1.29% | 14,345,100 |
| 2024-01-09 | 2024-01-05 | 1.769 | 8,338,191 | +3,595 | 1.28% | 14,750,429 |
| 2024-01-05 | 2024-01-03 | 1.969 | 8,334,596 | +395,750 | 1.28% | 16,413,908 |
| 2024-01-02 | 2023-12-28 | 1.854 | 7,938,846 | +12,156 | 1.26% | 14,720,229 |
| 2023-12-29 | 2023-12-27 | 1.843 | 7,926,690 | -8,683 | 1.26% | 14,606,400 |
| 2023-12-28 | 2023-12-22 | 1.843 | 7,935,373 | -23,444 | 1.26% | 14,622,400 |
| 2023-12-20 | 2023-12-18 | 1.981 | 7,958,817 | +26,049 | 1.27% | 15,765,520 |
| 2023-12-18 | 2023-12-14 | 2.004 | 7,932,768 | +17,366 | 1.26% | 15,896,640 |
| 2023-12-14 | 2023-12-12 | 1.958 | 7,915,402 | +62,517 | 1.26% | 15,497,199 |
| 2023-12-13 | 2023-12-11 | 2.188 | 7,852,885 | +13,025 | 1.25% | 17,183,600 |
| 2023-12-07 | 2023-12-05 | 2.292 | 7,839,860 | +17,366 | 1.25% | 17,967,709 |
| 2023-12-04 | 2023-11-30 | 2.326 | 7,822,494 | -17,366 | 1.24% | 18,198,179 |
| 2023-12-01 | 2023-11-29 | 2.372 | 7,839,860 | +10,419 | 1.25% | 18,599,739 |
| 2023-11-29 | 2023-11-27 | 2.442 | 7,829,441 | +59,913 | 1.25% | 19,116,041 |
| 2023-11-28 | 2023-11-24 | 2.442 | 7,769,528 | +17,366 | 1.24% | 18,969,759 |
| 2023-11-27 | 2023-11-23 | 2.465 | 7,752,162 | -26,049 | 1.23% | 19,105,919 |
| 2023-11-21 | 2023-11-17 | 2.465 | 7,778,211 | -11,288 | 1.24% | 19,170,119 |
| 2023-11-17 | 2023-11-15 | 2.453 | 7,789,499 | +20,839 | 1.24% | 19,108,230 |
| 2023-11-16 | 2023-11-14 | 2.442 | 7,768,660 | +60,781 | 1.24% | 18,967,640 |
| 2023-11-15 | 2023-11-13 | 2.453 | 7,707,879 | +86,830 | 1.23% | 18,908,010 |
| 2023-11-14 | 2023-11-10 | 2.453 | 7,621,049 | -17,366 | 1.21% | 18,695,009 |
| 2023-11-03 | 2023-11-01 | 2.453 | 7,638,415 | -8,683 | 1.22% | 18,737,609 |
| 2023-11-02 | 2023-10-31 | 2.465 | 7,647,098 | -8,683 | 1.22% | 18,846,979 |
| 2023-11-01 | 2023-10-30 | 2.476 | 7,655,781 | -15,630 | 1.22% | 18,956,549 |
| 2023-10-30 | 2023-10-26 | 2.476 | 7,671,411 | -43,414 | 1.22% | 18,995,251 |
| 2023-10-25 | 2023-10-20 | 2.476 | 7,714,825 | +6,078 | 1.23% | 19,102,749 |
| 2023-10-24 | 2023-10-19 | 2.499 | 7,708,747 | -37,337 | 1.23% | 19,265,259 |
| 2023-10-20 | 2023-10-18 | 2.534 | 7,746,084 | -79,884 | 1.23% | 19,626,199 |
| 2023-10-18 | 2023-10-16 | 2.545 | 7,825,968 | +17,366 | 1.24% | 19,918,731 |
| 2023-10-17 | 2023-10-13 | 2.522 | 7,808,602 | +4,342 | 1.24% | 19,694,671 |
| 2023-10-16 | 2023-10-12 | 2.534 | 7,804,260 | -147,611 | 1.24% | 19,773,600 |
| 2023-10-13 | 2023-10-11 | 2.545 | 7,951,871 | -43,415 | 1.26% | 20,239,181 |
| 2023-10-12 | 2023-10-10 | 2.522 | 7,995,286 | +8,683 | 1.27% | 20,165,521 |
| 2023-10-11 | 2023-10-09 | 2.511 | 7,986,603 | -153,688 | 1.27% | 20,051,641 |
| 2023-10-06 | 2023-10-04 | 2.465 | 8,140,291 | -3,474 | 1.29% | 20,062,499 |
| 2023-10-05 | 2023-10-03 | 2.746 | 8,143,765 | +8,683 | 1.30% | 22,365,044 |
| 2023-10-04 | 2023-09-29 | 2.758 | 8,135,082 | +365,104 | 1.29% | 22,439,186 |
| 2023-09-29 | 2023-09-27 | 2.722 | 7,769,978 | +12,454 | 1.29% | 21,151,341 |
| 2023-09-22 | 2023-09-20 | 2.734 | 7,757,524 | -6,642 | 1.29% | 21,210,879 |
| 2023-09-19 | 2023-09-15 | 2.794 | 7,764,166 | +8,302 | 1.29% | 21,696,640 |
| 2023-09-15 | 2023-09-13 | 2.794 | 7,755,864 | +12,453 | 1.29% | 21,673,440 |
| 2023-09-06 | 2023-09-04 | 2.794 | 7,743,411 | -2,490 | 1.29% | 21,638,641 |
| 2023-09-05 | 2023-08-31 | 2.722 | 7,745,901 | +8,302 | 1.29% | 21,085,799 |
| 2023-09-04 | 2023-08-30 | 2.782 | 7,737,599 | +24,076 | 1.29% | 21,529,199 |
| 2023-08-31 | 2023-08-29 | 2.819 | 7,713,523 | +8,302 | 1.28% | 21,740,940 |
| 2023-08-28 | 2023-08-24 | 2.867 | 7,705,221 | +13,284 | 1.28% | 22,088,780 |
| 2023-08-25 | 2023-08-23 | 2.794 | 7,691,937 | +8,302 | 1.28% | 21,494,799 |
| 2023-08-24 | 2023-08-22 | 2.831 | 7,683,635 | +5,811 | 1.28% | 21,749,249 |
| 2023-08-23 | 2023-08-21 | 2.770 | 7,677,824 | +33,209 | 1.28% | 21,270,400 |
| 2023-08-21 | 2023-08-17 | 2.915 | 7,644,615 | +12,453 | 1.27% | 22,283,359 |
| 2023-08-18 | 2023-08-16 | 2.807 | 7,632,162 | -117,890 | 1.27% | 21,419,690 |
| 2023-08-17 | 2023-08-15 | 2.939 | 7,750,052 | +45,661 | 1.29% | 22,777,399 |
| 2023-08-16 | 2023-08-14 | 2.987 | 7,704,391 | +85,512 | 1.28% | 23,014,401 |
| 2023-08-15 | 2023-08-11 | 3.071 | 7,618,879 | -185,968 | 1.27% | 23,401,351 |
| 2023-08-11 | 2023-08-09 | 3.168 | 7,804,847 | +29,058 | 1.30% | 24,724,631 |
| 2023-08-10 | 2023-08-08 | 3.180 | 7,775,789 | -9,963 | 1.29% | 24,726,240 |
| 2023-08-07 | 2023-08-03 | 3.228 | 7,785,752 | -8,302 | 1.30% | 25,133,041 |
| 2023-08-03 | 2023-08-01 | 3.228 | 7,794,054 | +16,604 | 1.30% | 25,159,840 |
| 2023-08-02 | 2023-07-31 | 3.180 | 7,777,450 | +127,853 | 1.29% | 24,731,521 |
| 2023-08-01 | 2023-07-28 | 3.192 | 7,649,597 | +6,642 | 1.27% | 24,417,102 |
| 2023-07-31 | 2023-07-27 | 3.565 | 7,642,955 | +13,284 | 1.27% | 27,249,761 |
| 2023-07-28 | 2023-07-26 | 3.529 | 7,629,671 | -3,321 | 1.27% | 26,926,699 |
| 2023-07-27 | 2023-07-25 | 3.541 | 7,632,992 | -16,605 | 1.27% | 27,030,359 |
| 2023-07-26 | 2023-07-24 | 3.505 | 7,649,597 | -9,132 | 1.27% | 26,812,742 |
| 2023-07-24 | 2023-07-20 | 3.517 | 7,658,729 | +830 | 1.27% | 26,937,000 |
| 2023-07-21 | 2023-07-19 | 3.505 | 7,657,899 | -51,473 | 1.27% | 26,841,841 |
| 2023-07-14 | 2023-07-12 | 3.493 | 7,709,372 | -4,151 | 1.28% | 26,929,400 |
| 2023-07-11 | 2023-07-07 | 3.481 | 7,713,523 | +6,642 | 1.28% | 26,850,990 |
| 2023-07-07 | 2023-07-05 | 3.517 | 7,706,881 | +9,962 | 1.28% | 27,106,359 |
| 2023-07-03 | 2023-06-29 | 3.493 | 7,696,919 | +16,605 | 1.28% | 26,885,901 |
| 2023-06-20 | 2023-06-16 | 3.481 | 7,680,314 | -8,303 | 1.28% | 26,735,388 |
| 2023-06-12 | 2023-06-08 | 3.457 | 7,688,617 | -41,510 | 1.28% | 26,579,071 |
| 2023-06-07 | 2023-06-05 | 3.469 | 7,730,127 | -95,475 | 1.29% | 26,815,679 |
| 2023-06-01 | 2023-05-30 | 3.457 | 7,825,602 | -74,719 | 1.30% | 27,052,620 |
| 2023-05-12 | 2023-05-10 | 3.589 | 7,900,321 | -16,605 | 1.31% | 28,357,679 |
| 2023-05-11 | 2023-05-09 | 3.529 | 7,916,926 | -20,755 | 1.32% | 27,940,481 |
| 2023-04-27 | 2023-04-25 | 3.457 | 7,937,681 | +83,021 | 1.32% | 27,440,070 |
| 2023-04-20 | 2023-04-18 | 3.469 | 7,854,660 | -8,302 | 1.31% | 27,247,682 |
| 2023-04-19 | 2023-04-17 | 3.457 | 7,862,962 | +16,605 | 1.31% | 27,181,771 |
| 2023-04-04 | 2023-03-31 | 3.457 | 7,846,357 | +2,490 | 1.31% | 27,124,369 |
| 2023-03-30 | 2023-03-28 | 3.433 | 7,843,867 | -8,302 | 1.30% | 26,926,801 |
| 2023-03-29 | 2023-03-27 | 3.469 | 7,852,169 | +83,022 | 1.31% | 27,239,040 |
| 2023-03-28 | 2023-03-24 | 3.397 | 7,769,147 | +8,302 | 1.29% | 26,389,559 |
| 2023-03-22 | 2023-03-20 | 3.373 | 7,760,845 | +782,062 | 1.29% | 26,174,399 |
| 2023-03-16 | 2023-03-14 | 3.433 | 6,978,783 | +41,511 | 1.16% | 23,957,099 |
| 2023-03-15 | 2023-03-13 | 3.445 | 6,937,272 | +33,208 | 1.15% | 23,898,158 |
| 2023-03-14 | 2023-03-10 | 3.421 | 6,904,064 | -4,981 | 1.15% | 23,617,440 |
| 2023-03-09 | 2023-03-07 | 3.397 | 6,909,045 | +830 | 1.15% | 23,468,039 |
| 2023-03-03 | 2023-03-01 | 3.409 | 6,908,215 | +1,660 | 1.15% | 23,548,430 |
| 2023-02-27 | 2023-02-23 | 3.373 | 6,906,555 | -8,302 | 1.15% | 23,293,202 |
| 2023-02-14 | 2023-02-10 | 3.421 | 6,914,857 | +24,907 | 1.15% | 23,654,361 |
| 2023-02-13 | 2023-02-09 | 3.445 | 6,889,950 | +24,906 | 1.15% | 23,735,139 |
| 2023-02-10 | 2023-02-08 | 3.421 | 6,865,044 | -33,208 | 1.14% | 23,483,961 |
| 2023-02-09 | 2023-02-07 | 3.445 | 6,898,252 | +83,021 | 1.15% | 23,763,739 |
| 2023-02-08 | 2023-02-06 | 3.445 | 6,815,231 | +83,022 | 1.13% | 23,477,740 |
| 2023-02-07 | 2023-02-03 | 3.445 | 6,732,209 | +91,323 | 1.12% | 23,191,738 |
| 2023-02-03 | 2023-02-01 | 3.469 | 6,640,886 | +83,022 | 1.10% | 23,037,120 |
| 2023-02-02 | 2023-01-31 | 3.457 | 6,557,864 | +66,417 | 1.09% | 22,670,128 |
| 2023-02-01 | 2023-01-30 | 3.457 | 6,491,447 | +49,813 | 1.08% | 22,440,529 |
| 2023-01-31 | 2023-01-27 | 3.445 | 6,441,634 | -74,720 | 1.07% | 22,190,739 |
| 2023-01-30 | 2023-01-26 | 3.433 | 6,516,354 | -8,302 | 1.08% | 22,369,651 |
| 2023-01-27 | 2023-01-20 | 3.469 | 6,524,656 | -16,604 | 1.09% | 22,633,920 |
| 2023-01-26 | 2023-01-19 | 3.433 | 6,541,260 | -16,604 | 1.09% | 22,455,149 |
| 2023-01-18 | 2023-01-16 | 3.445 | 6,557,864 | -8,303 | 1.09% | 22,591,138 |
| 2023-01-17 | 2023-01-13 | 3.421 | 6,566,167 | -8,302 | 1.09% | 22,461,561 |
| 2023-01-16 | 2023-01-12 | 3.385 | 6,574,469 | -16,604 | 1.09% | 22,252,391 |
| 2023-01-13 | 2023-01-11 | 3.397 | 6,591,073 | -8,302 | 1.10% | 22,387,980 |
| 2023-01-09 | 2023-01-05 | 3.704 | 6,599,375 | -29,888 | 1.10% | 24,443,877 |
| 2023-01-06 | 2023-01-04 | 3.742 | 6,629,263 | +269,665 | 1.10% | 24,804,288 |
| 2022-12-28 | 2022-12-22 | 3.641 | 6,359,598 | +7,964 | 1.10% | 23,156,500 |
| 2022-12-21 | 2022-12-19 | 3.566 | 6,351,634 | -47,786 | 1.10% | 22,649,002 |
| 2022-12-16 | 2022-12-14 | 3.578 | 6,399,420 | +95,573 | 1.11% | 22,899,750 |
| 2022-12-09 | 2022-12-07 | 3.541 | 6,303,847 | -3,982 | 1.09% | 22,320,300 |
| 2022-12-01 | 2022-11-29 | 3.516 | 6,307,829 | +15,929 | 1.09% | 22,175,999 |
| 2022-11-30 | 2022-11-28 | 3.491 | 6,291,900 | -2,390 | 1.09% | 21,961,999 |
| 2022-11-21 | 2022-11-17 | 3.365 | 6,294,290 | -43,804 | 1.09% | 21,180,041 |
| 2022-11-17 | 2022-11-15 | 3.340 | 6,338,094 | -95,573 | 1.10% | 21,168,280 |
| 2022-11-11 | 2022-11-09 | 3.302 | 6,433,667 | +47,786 | 1.12% | 21,245,139 |
| 2022-11-10 | 2022-11-08 | 3.327 | 6,385,881 | +191,147 | 1.11% | 21,247,701 |
| 2022-11-09 | 2022-11-07 | 3.327 | 6,194,734 | +51,769 | 1.07% | 20,611,699 |
| 2022-11-03 | 2022-11-01 | 3.315 | 6,142,965 | -23,894 | 1.07% | 20,362,319 |
| 2022-11-02 | 2022-10-31 | 3.265 | 6,166,859 | +77,255 | 1.07% | 20,131,801 |
| 2022-11-01 | 2022-10-28 | 3.265 | 6,089,604 | -9,557 | 1.06% | 19,879,601 |
| 2022-10-31 | 2022-10-27 | 3.327 | 6,099,161 | +15,929 | 1.06% | 20,293,700 |
| 2022-10-26 | 2022-10-24 | 3.340 | 6,083,232 | +31,858 | 1.05% | 20,317,079 |
| 2022-10-25 | 2022-10-21 | 3.378 | 6,051,374 | -52,566 | 1.05% | 20,438,618 |
| 2022-10-24 | 2022-10-20 | 3.352 | 6,103,940 | -15,929 | 1.06% | 20,462,881 |
| 2022-10-21 | 2022-10-19 | 3.365 | 6,119,869 | -19,114 | 1.06% | 20,593,121 |
| 2022-10-20 | 2022-10-18 | 3.327 | 6,138,983 | -17,522 | 1.07% | 20,426,199 |
| 2022-10-19 | 2022-10-17 | 3.265 | 6,156,505 | -19,911 | 1.07% | 20,098,000 |
| 2022-10-17 | 2022-10-13 | 3.177 | 6,176,416 | -17,522 | 1.07% | 19,620,150 |
| 2022-10-14 | 2022-10-12 | 3.202 | 6,193,938 | -136,988 | 1.08% | 19,831,351 |
| 2022-10-13 | 2022-10-11 | 3.239 | 6,330,926 | -19,115 | 1.10% | 20,508,420 |
| 2022-10-12 | 2022-10-10 | 3.290 | 6,350,041 | -103,537 | 1.10% | 20,889,261 |
| 2022-10-07 | 2022-10-05 | 3.453 | 6,453,578 | +15,929 | 1.12% | 22,283,249 |
| 2022-10-05 | 2022-09-30 | 3.722 | 6,437,649 | +270,111 | 1.12% | 23,961,079 |
| 2022-10-03 | 2022-09-29 | 3.656 | 6,167,538 | +16,023 | 1.12% | 22,551,569 |
| 2022-09-30 | 2022-09-28 | 3.683 | 6,151,515 | +25,180 | 1.12% | 22,654,221 |
| 2022-09-26 | 2022-09-22 | 3.879 | 6,126,335 | -6,867 | 1.11% | 23,765,841 |
| 2022-09-23 | 2022-09-21 | 3.906 | 6,133,202 | +2,289 | 1.11% | 23,953,240 |
| 2022-09-22 | 2022-09-20 | 3.906 | 6,130,913 | -15,260 | 1.11% | 23,944,300 |
| 2022-09-20 | 2022-09-16 | 3.814 | 6,146,173 | +33,573 | 1.11% | 23,440,048 |
| 2022-09-14 | 2022-09-09 | 3.853 | 6,112,600 | +26,706 | 1.11% | 23,552,339 |
| 2022-09-05 | 2022-09-01 | 3.827 | 6,085,894 | +9,156 | 1.10% | 23,289,918 |
| 2022-08-23 | 2022-08-19 | 3.892 | 6,076,738 | -7,630 | 1.10% | 23,653,079 |
| 2022-08-19 | 2022-08-17 | 3.919 | 6,084,368 | -25,943 | 1.10% | 23,842,258 |
| 2022-08-18 | 2022-08-16 | 3.932 | 6,110,311 | -15,261 | 1.11% | 24,023,999 |
| 2022-08-17 | 2022-08-15 | 3.932 | 6,125,572 | -4,578 | 1.11% | 24,084,001 |
| 2022-08-16 | 2022-08-12 | 3.932 | 6,130,150 | +7,630 | 1.11% | 24,102,000 |
| 2022-08-15 | 2022-08-11 | 3.932 | 6,122,520 | -22,890 | 1.11% | 24,072,001 |
| 2022-08-12 | 2022-08-10 | 3.919 | 6,145,410 | +9,156 | 1.11% | 24,081,458 |
| 2022-08-11 | 2022-08-09 | 3.906 | 6,136,254 | -25,943 | 1.11% | 23,965,159 |
| 2022-08-04 | 2022-08-02 | 3.801 | 6,162,197 | +1,526 | 1.12% | 23,420,400 |
| 2022-08-03 | 2022-08-01 | 3.748 | 6,160,671 | -129,714 | 1.12% | 23,091,640 |
| 2022-08-02 | 2022-07-29 | 3.801 | 6,290,385 | +224,329 | 1.14% | 23,907,599 |
| 2022-07-29 | 2022-07-27 | 3.683 | 6,066,056 | -13,734 | 1.10% | 22,339,501 |
| 2022-07-13 | 2022-07-11 | 3.656 | 6,079,790 | -9,920 | 1.10% | 22,230,719 |
| 2022-07-06 | 2022-07-04 | 3.670 | 6,089,710 | +7,631 | 1.10% | 22,346,802 |
| 2022-06-24 | 2022-06-22 | 3.604 | 6,082,079 | -1,526 | 1.10% | 21,920,249 |
| 2022-06-21 | 2022-06-17 | 3.774 | 6,083,605 | -3,052 | 1.10% | 22,962,239 |
| 2022-06-20 | 2022-06-16 | 3.774 | 6,086,657 | -7,631 | 1.10% | 22,973,758 |
| 2022-06-14 | 2022-06-10 | 3.788 | 6,094,288 | -3,815 | 1.10% | 23,082,431 |
| 2022-06-13 | 2022-06-09 | 3.801 | 6,098,103 | -15,260 | 1.11% | 23,176,801 |
| 2022-06-07 | 2022-06-02 | 3.788 | 6,113,363 | +7,630 | 1.11% | 23,154,679 |
| 2022-06-06 | 2022-06-01 | 3.788 | 6,105,733 | -54,938 | 1.11% | 23,125,780 |
| 2022-06-01 | 2022-05-30 | 3.761 | 6,160,671 | -763 | 1.12% | 23,172,380 |
| 2022-05-31 | 2022-05-27 | 3.827 | 6,161,434 | +15,261 | 1.12% | 23,579,000 |
| 2022-05-30 | 2022-05-26 | 3.827 | 6,146,173 | -3,816 | 1.11% | 23,520,598 |
| 2022-05-27 | 2022-05-25 | 3.840 | 6,149,989 | -7,630 | 1.11% | 23,615,801 |
| 2022-05-25 | 2022-05-23 | 3.761 | 6,157,619 | -22,891 | 1.12% | 23,160,900 |
| 2022-05-23 | 2022-05-19 | 3.761 | 6,180,510 | +15,261 | 1.12% | 23,247,001 |
| 2022-05-20 | 2022-05-18 | 3.761 | 6,165,249 | +41,203 | 1.12% | 23,189,599 |
| 2022-05-19 | 2022-05-17 | 3.761 | 6,124,046 | -42,729 | 1.11% | 23,034,621 |
| 2022-05-18 | 2022-05-16 | 3.709 | 6,166,775 | +53,412 | 1.12% | 22,872,059 |
| 2022-05-17 | 2022-05-13 | 3.643 | 6,113,363 | -7,631 | 1.11% | 22,273,359 |
| 2022-05-16 | 2022-05-12 | 3.578 | 6,120,994 | -16,786 | 1.11% | 21,900,061 |
| 2022-05-13 | 2022-05-11 | 3.591 | 6,137,780 | +3,815 | 1.11% | 22,040,559 |
| 2022-05-12 | 2022-05-10 | 3.499 | 6,133,965 | +22,891 | 1.11% | 21,464,130 |
| 2022-05-06 | 2022-05-04 | 3.460 | 6,111,074 | +3,815 | 1.11% | 21,143,759 |
| 2022-04-25 | 2022-04-21 | 3.512 | 6,107,259 | -11,446 | 1.11% | 21,450,719 |
| 2022-04-22 | 2022-04-20 | 3.512 | 6,118,705 | +26,706 | 1.11% | 21,490,922 |
| 2022-04-19 | 2022-04-13 | 3.447 | 6,091,999 | +30,521 | 1.10% | 20,997,921 |
| 2022-04-14 | 2022-04-12 | 3.407 | 6,061,478 | +3,052 | 1.10% | 20,654,401 |
| 2022-04-13 | 2022-04-11 | 3.434 | 6,058,426 | +17,550 | 1.10% | 20,802,802 |
| 2022-04-12 | 2022-04-08 | 3.447 | 6,040,876 | +117,506 | 1.10% | 20,821,710 |
| 2022-04-11 | 2022-04-07 | 3.486 | 5,923,370 | +763 | 1.07% | 20,649,580 |
| 2022-04-06 | 2022-04-01 | 3.434 | 5,922,607 | +15,261 | 1.07% | 20,336,440 |
| 2022-04-04 | 2022-03-31 | 3.407 | 5,907,346 | +1,526 | 1.07% | 20,129,199 |
| 2022-03-31 | 2022-03-29 | 3.394 | 5,905,820 | +61,042 | 1.07% | 20,046,599 |
| 2022-03-30 | 2022-03-28 | 3.381 | 5,844,778 | +76,302 | 1.06% | 19,762,799 |
| 2022-03-29 | 2022-03-25 | 3.394 | 5,768,476 | +86,985 | 1.05% | 19,580,401 |
| 2022-03-28 | 2022-03-24 | 3.394 | 5,681,491 | +76,303 | 1.03% | 19,285,141 |
| 2022-03-25 | 2022-03-23 | 3.394 | 5,605,188 | +77,828 | 1.02% | 19,026,140 |
| 2022-03-24 | 2022-03-22 | 3.381 | 5,527,360 | +22,891 | 1.00% | 18,689,522 |
| 2022-03-22 | 2022-03-18 | 3.368 | 5,504,469 | -7,630 | 1.00% | 18,539,981 |
| 2022-03-21 | 2022-03-17 | 3.303 | 5,512,099 | +9,156 | 1.00% | 18,204,480 |
| 2022-03-18 | 2022-03-16 | 3.172 | 5,502,943 | +16,024 | 1.00% | 17,453,041 |
| 2022-03-17 | 2022-03-15 | 3.093 | 5,486,919 | -1,526 | 0.99% | 16,970,760 |
| 2022-03-16 | 2022-03-14 | 3.158 | 5,488,445 | -8,393 | 0.99% | 17,335,129 |
| 2022-03-14 | 2022-03-10 | 3.237 | 5,496,838 | +7,630 | 1.00% | 17,793,878 |
| 2022-03-11 | 2022-03-09 | 3.132 | 5,489,208 | +16,786 | 1.00% | 17,193,659 |
| 2022-03-09 | 2022-03-07 | 3.276 | 5,472,422 | -3,815 | 0.99% | 17,930,001 |
| 2022-03-08 | 2022-03-04 | 3.316 | 5,476,237 | -41,966 | 0.99% | 18,157,811 |
| 2022-03-03 | 2022-03-01 | 3.368 | 5,518,203 | -8,393 | 1.00% | 18,586,239 |
| 2022-03-02 | 2022-02-28 | 3.407 | 5,526,596 | -7,631 | 1.00% | 18,831,798 |
| 2022-03-01 | 2022-02-25 | 3.434 | 5,534,227 | +763 | 1.00% | 19,002,861 |
| 2022-02-28 | 2022-02-24 | 3.447 | 5,533,464 | +2,289 | 1.00% | 19,072,761 |
| 2022-02-24 | 2022-02-22 | 3.447 | 5,531,175 | +4,579 | 1.00% | 19,064,871 |
| 2022-02-22 | 2022-02-18 | 3.447 | 5,526,596 | +15,260 | 1.00% | 19,049,088 |
| 2022-02-21 | 2022-02-17 | 3.447 | 5,511,336 | +3,815 | 1.00% | 18,996,490 |
| 2022-02-18 | 2022-02-16 | 3.434 | 5,507,521 | -18,312 | 1.00% | 18,911,161 |
| 2022-02-16 | 2022-02-14 | 3.447 | 5,525,833 | -15,261 | 1.00% | 19,046,458 |
| 2022-02-14 | 2022-02-10 | 3.473 | 5,541,094 | -6,104 | 1.00% | 19,244,300 |
| 2022-02-09 | 2022-02-07 | 3.473 | 5,547,198 | +3,815 | 1.01% | 19,265,499 |
| 2022-02-08 | 2022-02-04 | 3.460 | 5,543,383 | +28,995 | 1.00% | 19,179,600 |
| 2022-02-07 | 2022-01-31 | 3.486 | 5,514,388 | -35,099 | 1.00% | 19,223,820 |
| 2022-02-04 | 2022-01-27 | 3.473 | 5,549,487 | +22,127 | 1.01% | 19,273,449 |
| 2022-01-28 | 2022-01-26 | 3.486 | 5,527,360 | +764 | 1.00% | 19,269,042 |
| 2022-01-27 | 2022-01-25 | 3.486 | 5,526,596 | +763 | 1.00% | 19,266,378 |
| 2022-01-21 | 2022-01-19 | 3.525 | 5,525,833 | -28,232 | 1.00% | 19,480,978 |
| 2022-01-14 | 2022-01-12 | 3.486 | 5,554,065 | +49,596 | 1.01% | 19,362,139 |
| 2022-01-12 | 2022-01-10 | 3.512 | 5,504,469 | +9,157 | 1.00% | 19,333,521 |
| 2022-01-11 | 2022-01-07 | 3.473 | 5,495,312 | +2,289 | 1.00% | 19,085,299 |
| 2022-01-10 | 2022-01-06 | 3.899 | 5,493,023 | -22,891 | 1.00% | 21,417,630 |
| 2022-01-07 | 2022-01-05 | 3.927 | 5,515,914 | +312,845 | 1.00% | 21,659,414 |
| 2022-01-06 | 2022-01-04 | 3.913 | 5,203,069 | -723 | 1.00% | 20,359,021 |
| 2022-01-05 | 2022-01-03 | 3.899 | 5,203,792 | -36,162 | 1.00% | 20,289,900 |
| 2022-01-04 | 2021-12-31 | 3.885 | 5,239,954 | +10,848 | 1.00% | 20,358,448 |
| 2022-01-03 | 2021-12-29 | 3.885 | 5,229,106 | +14,465 | 1.00% | 20,316,301 |
| 2021-12-30 | 2021-12-28 | 3.885 | 5,214,641 | -39,055 | 1.00% | 20,260,101 |
| 2021-12-29 | 2021-12-24 | 3.858 | 5,253,696 | +41,948 | 1.00% | 20,266,559 |
| 2021-12-28 | 2021-12-22 | 3.733 | 5,211,748 | +7,233 | 1.00% | 19,456,201 |
| 2021-12-23 | 2021-12-21 | 3.719 | 5,204,515 | +2,893 | 1.00% | 19,357,240 |
| 2021-12-22 | 2021-12-20 | 3.719 | 5,201,622 | -36,886 | 0.99% | 19,346,480 |
| 2021-12-17 | 2021-12-15 | 3.719 | 5,238,508 | +7,233 | 1.00% | 19,483,670 |
| 2021-12-15 | 2021-12-13 | 3.733 | 5,231,275 | +3,616 | 1.00% | 19,529,098 |
| 2021-12-13 | 2021-12-09 | 3.719 | 5,227,659 | -36,163 | 1.00% | 19,443,319 |
| 2021-12-07 | 2021-12-03 | 3.733 | 5,263,822 | -8,679 | 1.01% | 19,650,601 |
| 2021-12-02 | 2021-11-30 | 3.733 | 5,272,501 | +2,893 | 1.01% | 19,683,001 |
| 2021-11-30 | 2021-11-26 | 3.816 | 5,269,608 | -95,469 | 1.01% | 20,109,361 |
| 2021-11-29 | 2021-11-25 | 3.858 | 5,365,077 | +2,170 | 1.03% | 20,696,220 |
| 2021-11-26 | 2021-11-24 | 3.913 | 5,362,907 | -4,340 | 1.03% | 20,984,449 |
| 2021-11-25 | 2021-11-23 | 3.913 | 5,367,247 | +51,351 | 1.03% | 21,001,431 |
| 2021-11-24 | 2021-11-22 | 3.802 | 5,315,896 | -259,647 | 1.02% | 20,212,501 |
| 2021-11-23 | 2021-11-19 | 3.733 | 5,575,543 | +180,813 | 1.07% | 20,814,300 |
| 2021-11-22 | 2021-11-18 | 3.733 | 5,394,730 | +216,975 | 1.03% | 20,139,299 |
| 2021-11-19 | 2021-11-17 | 3.719 | 5,177,755 | +65,093 | 0.99% | 19,257,711 |
| 2021-11-17 | 2021-11-15 | 3.719 | 5,112,662 | -12,296 | 0.98% | 19,015,609 |
| 2021-11-16 | 2021-11-12 | 3.733 | 5,124,958 | +43,396 | 0.98% | 19,132,202 |
| 2021-11-15 | 2021-11-11 | 3.733 | 5,081,562 | +43,395 | 0.97% | 18,970,198 |
| 2021-11-12 | 2021-11-10 | 3.733 | 5,038,167 | +57,860 | 0.96% | 18,808,199 |
| 2021-11-11 | 2021-11-09 | 3.733 | 4,980,307 | +72,325 | 0.95% | 18,592,199 |
| 2021-11-10 | 2021-11-08 | 3.733 | 4,907,982 | +59,306 | 0.94% | 18,322,199 |
| 2021-11-09 | 2021-11-05 | 3.719 | 4,848,676 | +108,488 | 0.93% | 18,033,762 |
| 2021-11-08 | 2021-11-04 | 3.733 | 4,740,188 | +108,488 | 0.91% | 17,695,800 |
| 2021-11-05 | 2021-11-03 | 3.719 | 4,631,700 | +130,908 | 0.89% | 17,226,759 |
| 2021-11-04 | 2021-11-02 | 3.733 | 4,500,792 | +51,351 | 0.86% | 16,802,101 |
| 2021-11-03 | 2021-11-01 | 3.719 | 4,449,441 | -34,716 | 0.85% | 16,548,880 |
| 2021-11-02 | 2021-10-29 | 3.747 | 4,484,157 | +86,790 | 0.86% | 16,802,000 |
| 2021-11-01 | 2021-10-28 | 3.733 | 4,397,367 | -390,555 | 0.84% | 16,416,000 |
| 2021-10-29 | 2021-10-27 | 3.761 | 4,787,922 | -148,267 | 0.92% | 18,006,398 |
| 2021-10-28 | 2021-10-26 | 3.761 | 4,936,189 | +138,864 | 0.94% | 18,564,000 |
| 2021-10-27 | 2021-10-25 | 3.761 | 4,797,325 | +83,174 | 0.92% | 18,041,761 |
| 2021-10-26 | 2021-10-22 | 3.747 | 4,714,151 | -443,353 | 0.90% | 17,663,781 |
| 2021-10-25 | 2021-10-21 | 3.775 | 5,157,504 | +108,488 | 0.99% | 19,467,631 |
| 2021-10-22 | 2021-10-20 | 3.761 | 5,049,016 | +135,248 | 0.97% | 18,988,319 |
| 2021-10-21 | 2021-10-19 | 3.719 | 4,913,768 | -72,325 | 0.94% | 18,275,859 |
| 2021-10-20 | 2021-10-18 | 3.719 | 4,986,093 | -330,526 | 0.95% | 18,544,859 |
| 2021-10-19 | 2021-10-15 | 3.719 | 5,316,619 | -54,244 | 1.02% | 19,774,190 |
| 2021-10-18 | 2021-10-12 | 3.733 | 5,370,863 | -57,860 | 1.03% | 20,050,200 |
| 2021-10-15 | 2021-10-11 | 3.705 | 5,428,723 | +723 | 1.04% | 20,116,080 |
| 2021-10-12 | 2021-10-08 | 3.733 | 5,428,000 | -14,465 | 1.04% | 20,263,501 |
| 2021-10-11 | 2021-10-07 | 3.705 | 5,442,465 | -171,410 | 1.04% | 20,167,001 |
| 2021-10-08 | 2021-10-06 | 3.692 | 5,613,875 | -38,333 | 1.07% | 20,724,539 |
| 2021-10-07 | 2021-10-05 | 3.678 | 5,652,208 | -125,845 | 1.08% | 20,787,902 |
| 2021-10-05 | 2021-09-30 | 3.719 | 5,778,053 | +50,627 | 1.11% | 21,490,409 |
| 2021-09-27 | 2021-09-23 | 4.232 | 5,727,426 | +299,180 | 1.10% | 24,240,008 |
| 2021-09-24 | 2021-09-21 | 4.232 | 5,428,246 | -21,927 | 1.10% | 22,973,798 |
| 2021-09-23 | 2021-09-20 | 4.203 | 5,450,173 | +1,370 | 1.10% | 22,907,519 |
| 2021-09-20 | 2021-09-16 | 4.188 | 5,448,803 | -13,704 | 1.10% | 22,822,241 |
| 2021-09-14 | 2021-09-10 | 4.261 | 5,462,507 | +23,982 | 1.10% | 23,278,240 |
| 2021-09-13 | 2021-09-09 | 4.261 | 5,438,525 | +13,019 | 1.10% | 23,176,041 |
| 2021-09-09 | 2021-09-07 | 4.218 | 5,425,506 | -13,704 | 1.10% | 22,883,022 |
| 2021-09-08 | 2021-09-06 | 4.159 | 5,439,210 | -2,741 | 1.10% | 22,623,301 |
| 2021-09-07 | 2021-09-03 | 4.159 | 5,441,951 | +6,852 | 1.10% | 22,634,701 |
| 2021-09-06 | 2021-09-02 | 4.159 | 5,435,099 | +15,075 | 1.10% | 22,606,202 |
| 2021-09-01 | 2021-08-30 | 4.116 | 5,420,024 | +7,537 | 1.09% | 22,306,200 |
| 2021-08-30 | 2021-08-26 | 4.116 | 5,412,487 | -6,852 | 1.09% | 22,275,182 |
| 2021-08-26 | 2021-08-24 | 4.101 | 5,419,339 | +5,482 | 1.09% | 22,224,291 |
| 2021-08-24 | 2021-08-20 | 4.072 | 5,413,857 | -685 | 1.09% | 22,043,790 |
| 2021-08-20 | 2021-08-18 | 4.247 | 5,414,542 | -82,226 | 1.09% | 22,994,819 |
| 2021-08-18 | 2021-08-16 | 4.291 | 5,496,768 | -43,853 | 1.11% | 23,584,682 |
| 2021-08-17 | 2021-08-13 | 4.291 | 5,540,621 | +24,667 | 1.12% | 23,772,839 |
| 2021-08-16 | 2021-08-12 | 4.305 | 5,515,954 | +24,668 | 1.11% | 23,747,502 |
| 2021-08-12 | 2021-08-10 | 4.320 | 5,491,286 | -11,649 | 1.11% | 23,721,440 |
| 2021-08-10 | 2021-08-06 | 4.291 | 5,502,935 | +11,649 | 1.11% | 23,611,142 |
| 2021-08-06 | 2021-08-04 | 4.334 | 5,491,286 | +20,556 | 1.11% | 23,801,580 |
| 2021-08-03 | 2021-07-30 | 4.218 | 5,470,730 | +57,558 | 1.10% | 23,073,762 |
| 2021-08-02 | 2021-07-29 | 4.364 | 5,413,172 | -28,779 | 1.09% | 23,621,001 |
| 2021-07-30 | 2021-07-28 | 4.232 | 5,441,951 | -9,593 | 1.10% | 23,031,801 |
| 2021-07-27 | 2021-07-23 | 4.378 | 5,451,544 | -47,279 | 1.10% | 23,868,001 |
| 2021-07-26 | 2021-07-22 | 4.422 | 5,498,823 | +6,852 | 1.11% | 24,315,749 |
| 2021-07-21 | 2021-07-19 | 4.699 | 5,491,971 | -37,687 | 1.11% | 25,808,299 |
| 2021-07-19 | 2021-07-15 | 4.801 | 5,529,658 | -17,130 | 1.12% | 26,550,301 |
| 2021-07-16 | 2021-07-14 | 4.743 | 5,546,788 | -2,741 | 1.12% | 26,308,750 |
| 2021-07-15 | 2021-07-13 | 4.670 | 5,549,529 | +2,741 | 1.12% | 25,916,800 |
| 2021-07-14 | 2021-07-12 | 4.670 | 5,546,788 | -685 | 1.12% | 25,904,000 |
| 2021-07-13 | 2021-07-09 | 4.626 | 5,547,473 | +15,760 | 1.12% | 25,664,319 |
| 2021-07-12 | 2021-07-08 | 4.583 | 5,531,713 | -45,910 | 1.12% | 25,349,218 |
| 2021-07-08 | 2021-07-06 | 4.831 | 5,577,623 | -6,852 | 1.13% | 26,943,402 |
| 2021-07-07 | 2021-07-05 | 4.874 | 5,584,475 | +6,852 | 1.13% | 27,221,001 |
| 2021-07-06 | 2021-07-02 | 4.655 | 5,577,623 | -116,486 | 1.13% | 25,966,602 |
| 2021-07-05 | 2021-06-30 | 4.626 | 5,694,109 | -35,631 | 1.15% | 26,342,702 |
| 2021-06-29 | 2021-06-25 | 4.524 | 5,729,740 | -6,852 | 1.16% | 25,922,202 |
| 2021-06-28 | 2021-06-24 | 4.451 | 5,736,592 | +20,557 | 1.16% | 25,534,601 |
| 2021-06-25 | 2021-06-23 | 4.524 | 5,716,035 | -2,056 | 1.15% | 25,860,198 |
| 2021-06-23 | 2021-06-21 | 4.437 | 5,718,091 | +13,704 | 1.15% | 25,368,800 |
| 2021-06-22 | 2021-06-18 | 4.437 | 5,704,387 | -20,556 | 1.15% | 25,308,001 |
| 2021-06-21 | 2021-06-17 | 4.334 | 5,724,943 | +3,426 | 1.16% | 24,814,349 |
| 2021-06-17 | 2021-06-15 | 4.276 | 5,721,517 | +13,704 | 1.16% | 24,465,500 |
| 2021-06-16 | 2021-06-11 | 4.232 | 5,707,813 | +6,852 | 1.15% | 24,157,001 |
| 2021-06-15 | 2021-06-10 | 4.218 | 5,700,961 | -50,705 | 1.15% | 24,044,801 |
| 2021-06-11 | 2021-06-09 | 4.247 | 5,751,666 | +20,556 | 1.16% | 24,426,538 |
| 2021-06-04 | 2021-06-02 | 4.261 | 5,731,110 | -41,113 | 1.16% | 24,422,880 |
| 2021-05-31 | 2021-05-27 | 4.188 | 5,772,223 | +685 | 1.17% | 24,176,881 |
| 2021-05-27 | 2021-05-25 | 4.145 | 5,771,538 | -57,557 | 1.17% | 23,921,322 |
| 2021-05-26 | 2021-05-24 | 4.188 | 5,829,095 | +30,834 | 1.18% | 24,415,089 |
| 2021-05-25 | 2021-05-21 | 4.013 | 5,798,261 | -685 | 1.17% | 23,270,501 |
| 2021-05-24 | 2021-05-20 | 3.984 | 5,798,946 | +8,223 | 1.17% | 23,103,990 |
| 2021-05-20 | 2021-05-17 | 3.984 | 5,790,723 | -116,486 | 1.17% | 23,071,228 |
| 2021-05-12 | 2021-05-10 | 3.970 | 5,907,209 | +20,556 | 1.19% | 23,449,118 |
| 2021-05-10 | 2021-05-06 | 3.984 | 5,886,653 | +13,704 | 1.19% | 23,453,430 |
| 2021-05-06 | 2021-05-04 | 3.984 | 5,872,949 | -41,798 | 1.19% | 23,398,831 |
| 2021-05-04 | 2021-04-30 | 3.984 | 5,914,747 | -18,500 | 1.19% | 23,565,361 |
| 2021-05-03 | 2021-04-29 | 3.984 | 5,933,247 | +27,408 | 1.20% | 23,639,068 |
| 2021-04-27 | 2021-04-23 | 3.984 | 5,905,839 | +10,963 | 1.19% | 23,529,870 |
| 2021-04-23 | 2021-04-21 | 3.926 | 5,894,876 | +119,912 | 1.19% | 23,142,072 |
| 2021-04-19 | 2021-04-15 | 3.882 | 5,774,964 | -6,852 | 1.17% | 22,418,482 |
| 2021-04-16 | 2021-04-14 | 3.882 | 5,781,816 | -21,926 | 1.17% | 22,445,081 |
| 2021-04-15 | 2021-04-13 | 3.838 | 5,803,742 | -44,539 | 1.17% | 22,276,098 |
| 2021-04-13 | 2021-04-09 | 3.780 | 5,848,281 | +17,815 | 1.18% | 22,105,649 |
| 2021-04-12 | 2021-04-08 | 3.809 | 5,830,466 | +6,852 | 1.18% | 22,208,491 |
| 2021-04-08 | 2021-04-01 | 3.867 | 5,823,614 | -17,130 | 1.18% | 22,522,352 |
| 2021-03-31 | 2021-03-29 | 3.867 | 5,840,744 | +9,593 | 1.18% | 22,588,600 |
| 2021-03-30 | 2021-03-26 | 3.867 | 5,831,151 | +20,556 | 1.18% | 22,551,500 |
| 2021-03-29 | 2021-03-25 | 3.882 | 5,810,595 | +6,853 | 1.17% | 22,556,802 |
| 2021-03-26 | 2021-03-24 | 3.809 | 5,803,742 | +69,891 | 1.17% | 22,106,698 |
| 2021-03-25 | 2021-03-23 | 3.867 | 5,733,851 | -3,426 | 1.16% | 22,175,200 |
| 2021-03-18 | 2021-03-16 | 3.911 | 5,737,277 | +18,501 | 1.16% | 22,439,640 |
| 2021-03-15 | 2021-03-11 | 3.824 | 5,718,776 | -2,056 | 1.16% | 21,866,519 |
| 2021-03-11 | 2021-03-09 | 3.721 | 5,720,832 | -3,426 | 1.16% | 21,289,951 |
| 2021-03-10 | 2021-03-08 | 3.751 | 5,724,258 | -13,704 | 1.16% | 21,469,780 |
| 2021-03-09 | 2021-03-05 | 3.780 | 5,737,962 | +23,297 | 1.16% | 21,688,659 |
| 2021-03-08 | 2021-03-04 | 3.780 | 5,714,665 | +34,261 | 1.15% | 21,600,600 |
| 2021-03-04 | 2021-03-02 | 3.751 | 5,680,404 | +10,963 | 1.15% | 21,305,299 |
| 2021-03-01 | 2021-02-25 | 3.970 | 5,669,441 | +37,687 | 1.15% | 22,505,280 |
| 2021-02-26 | 2021-02-24 | 4.072 | 5,631,754 | -30,835 | 1.14% | 22,931,009 |
| 2021-02-25 | 2021-02-23 | 3.794 | 5,662,589 | +6,852 | 1.14% | 21,486,401 |
| 2021-02-23 | 2021-02-19 | 3.838 | 5,655,737 | -19,871 | 1.14% | 21,708,021 |
| 2021-02-22 | 2021-02-18 | 3.867 | 5,675,608 | +6,852 | 1.15% | 21,949,950 |
| 2021-02-19 | 2021-02-17 | 3.882 | 5,668,756 | +16,445 | 1.15% | 22,006,181 |
| 2021-02-18 | 2021-02-16 | 3.780 | 5,652,311 | -1,370 | 1.14% | 21,364,911 |
| 2021-02-17 | 2021-02-11 | 3.678 | 5,653,681 | -20,556 | 1.14% | 20,792,520 |
| 2021-02-16 | 2021-02-09 | 3.678 | 5,674,237 | +3,426 | 1.15% | 20,868,118 |
| 2021-02-08 | 2021-02-04 | 3.649 | 5,670,811 | +34,260 | 1.15% | 20,689,999 |
| 2021-02-03 | 2021-02-01 | 3.605 | 5,636,551 | +56,188 | 1.14% | 20,318,221 |
| 2021-02-02 | 2021-01-29 | 3.619 | 5,580,363 | -93,874 | 1.13% | 20,197,118 |
| 2021-01-29 | 2021-01-27 | 3.692 | 5,674,237 | -8,223 | 1.15% | 20,950,928 |
| 2021-01-28 | 2021-01-26 | 3.619 | 5,682,460 | -4,796 | 1.15% | 20,566,640 |
| 2021-01-27 | 2021-01-25 | 3.663 | 5,687,256 | -2,056 | 1.15% | 20,832,998 |
| 2021-01-25 | 2021-01-21 | 3.707 | 5,689,312 | -19,186 | 1.15% | 21,089,620 |
| 2021-01-20 | 2021-01-18 | 3.765 | 5,708,498 | -13,704 | 1.15% | 21,493,980 |
| 2021-01-18 | 2021-01-14 | 3.809 | 5,722,202 | +13,704 | 1.16% | 21,796,109 |
| 2021-01-15 | 2021-01-13 | 3.780 | 5,708,498 | -13,704 | 1.15% | 21,577,290 |
| 2021-01-13 | 2021-01-11 | 3.649 | 5,722,202 | +3,426 | 1.16% | 20,877,499 |
| 2021-01-12 | 2021-01-08 | 3.649 | 5,718,776 | +13,704 | 1.16% | 20,864,999 |
| 2021-01-08 | 2021-01-06 | 3.960 | 5,705,072 | +201,358 | 1.15% | 22,593,196 |
| 2021-01-06 | 2021-01-04 | 4.006 | 5,503,714 | -22,494 | 1.15% | 22,045,349 |
| 2021-01-05 | 2020-12-31 | 3.975 | 5,526,208 | -78,067 | 1.16% | 21,968,390 |
| 2021-01-04 | 2020-12-29 | 4.021 | 5,604,275 | +7,410 | 1.17% | 22,532,860 |
| 2020-12-30 | 2020-12-28 | 4.021 | 5,596,865 | -9,924 | 1.17% | 22,503,067 |
| 2020-12-29 | 2020-12-24 | 3.975 | 5,606,789 | -13,232 | 1.17% | 22,288,724 |
| 2020-12-28 | 2020-12-22 | 3.930 | 5,620,021 | +29,772 | 1.18% | 22,086,481 |
| 2020-12-21 | 2020-12-17 | 4.036 | 5,590,249 | +59,542 | 1.17% | 22,560,964 |
| 2020-12-17 | 2020-12-15 | 4.051 | 5,530,707 | -27,125 | 1.16% | 22,404,264 |
| 2020-12-15 | 2020-12-11 | 4.021 | 5,557,832 | -17,201 | 1.16% | 22,346,129 |
| 2020-12-11 | 2020-12-09 | 3.945 | 5,575,033 | -15,878 | 1.17% | 21,993,948 |
| 2020-12-10 | 2020-12-08 | 3.885 | 5,590,911 | +12,570 | 1.17% | 21,718,556 |
| 2020-12-08 | 2020-12-04 | 3.522 | 5,578,341 | -92,622 | 1.17% | 19,646,094 |
| 2020-12-02 | 2020-11-30 | 3.492 | 5,670,963 | -76,743 | 1.19% | 19,800,859 |
| 2020-12-01 | 2020-11-27 | 3.461 | 5,747,706 | -13,232 | 1.20% | 19,895,061 |
| 2020-11-24 | 2020-11-20 | 3.552 | 5,760,938 | -63,512 | 1.21% | 20,463,330 |
| 2020-11-23 | 2020-11-19 | 3.537 | 5,824,450 | -13,232 | 1.22% | 20,600,892 |
| 2020-11-19 | 2020-11-17 | 3.431 | 5,837,682 | -19,847 | 1.22% | 20,030,027 |
| 2020-11-17 | 2020-11-13 | 3.356 | 5,857,529 | -13,232 | 1.23% | 19,655,435 |
| 2020-11-16 | 2020-11-12 | 3.325 | 5,870,761 | +3,970 | 1.23% | 19,522,360 |
| 2020-11-13 | 2020-11-11 | 3.356 | 5,866,791 | -11,247 | 1.23% | 19,686,515 |
| 2020-11-12 | 2020-11-10 | 3.295 | 5,878,038 | +6,616 | 1.23% | 19,368,863 |
| 2020-11-11 | 2020-11-09 | 3.280 | 5,871,422 | -22,494 | 1.23% | 19,258,314 |
| 2020-11-09 | 2020-11-05 | 3.220 | 5,893,916 | +16,539 | 1.23% | 18,975,743 |
| 2020-11-06 | 2020-11-04 | 3.189 | 5,877,377 | +6,616 | 1.23% | 18,744,819 |
| 2020-11-04 | 2020-11-02 | 3.189 | 5,870,761 | -6,616 | 1.23% | 18,723,718 |
| 2020-10-28 | 2020-10-23 | 3.235 | 5,877,377 | -56,896 | 1.23% | 19,011,333 |
| 2020-10-27 | 2020-10-22 | 3.204 | 5,934,273 | -17,201 | 1.24% | 19,015,976 |
| 2020-10-23 | 2020-10-21 | 3.220 | 5,951,474 | +33,079 | 1.25% | 19,161,054 |
| 2020-10-22 | 2020-10-20 | 3.250 | 5,918,395 | +178,628 | 1.24% | 19,233,470 |
| 2020-10-21 | 2020-10-19 | 3.220 | 5,739,767 | -39,034 | 1.20% | 18,479,453 |
| 2020-10-20 | 2020-10-16 | 3.265 | 5,778,801 | -95,929 | 1.21% | 18,867,169 |
| 2020-10-19 | 2020-10-15 | 3.265 | 5,874,730 | -54,912 | 1.23% | 19,180,367 |
| 2020-10-16 | 2020-10-14 | 3.280 | 5,929,642 | +136,948 | 1.24% | 19,449,277 |
| 2020-10-15 | 2020-10-12 | 3.310 | 5,792,694 | +43,003 | 1.21% | 19,175,202 |
| 2020-10-14 | 2020-10-09 | 3.280 | 5,749,691 | -30,565 | 1.20% | 18,859,036 |
| 2020-10-12 | 2020-10-08 | 3.310 | 5,780,256 | +39,695 | 1.21% | 19,134,029 |
| 2020-10-09 | 2020-10-07 | 3.295 | 5,740,561 | +25,802 | 1.20% | 18,915,859 |
| 2020-10-08 | 2020-10-06 | 3.310 | 5,714,759 | +132,316 | 1.20% | 18,917,218 |
| 2020-10-07 | 2020-10-05 | 3.325 | 5,582,443 | +72,774 | 1.17% | 18,563,601 |
| 2020-10-06 | 2020-09-30 | 3.295 | 5,509,669 | +132,317 | 1.15% | 18,155,042 |
| 2020-10-05 | 2020-09-29 | 3.295 | 5,377,352 | +154,149 | 1.12% | 17,719,041 |
| 2020-09-30 | 2020-09-28 | 3.204 | 5,223,203 | +105,854 | 1.09% | 16,737,401 |
| 2020-09-28 | 2020-09-24 | 3.757 | 5,117,349 | +30,962 | 1.07% | 19,224,211 |
| 2020-09-25 | 2020-09-23 | 3.804 | 5,086,387 | +231,661 | 1.06% | 19,349,769 |
| 2020-09-23 | 2020-09-21 | 3.804 | 4,854,726 | -10,725 | 1.07% | 18,468,478 |
| 2020-09-21 | 2020-09-17 | 3.757 | 4,865,451 | +144,445 | 1.07% | 18,277,913 |
| 2020-09-18 | 2020-09-16 | 3.883 | 4,721,006 | +7,571 | 1.04% | 18,333,939 |
| 2020-09-17 | 2020-09-15 | 3.883 | 4,713,435 | -6,309 | 1.03% | 18,304,537 |
| 2020-09-16 | 2020-09-14 | 3.883 | 4,719,744 | -34,698 | 1.04% | 18,329,038 |
| 2020-09-15 | 2020-09-11 | 3.868 | 4,754,442 | +12,617 | 1.04% | 18,388,425 |
| 2020-09-14 | 2020-09-10 | 3.836 | 4,741,825 | -25,235 | 1.04% | 18,189,302 |
| 2020-09-11 | 2020-09-09 | 3.852 | 4,767,060 | -18,926 | 1.05% | 18,361,664 |
| 2020-09-10 | 2020-09-08 | 3.883 | 4,785,986 | -121,759 | 1.05% | 18,586,288 |
| 2020-09-09 | 2020-09-07 | 3.883 | 4,907,745 | -31,544 | 1.08% | 19,059,137 |
| 2020-09-08 | 2020-09-04 | 3.852 | 4,939,289 | -63,088 | 1.08% | 19,025,052 |
| 2020-09-07 | 2020-09-03 | 3.883 | 5,002,377 | -31,544 | 1.10% | 19,426,638 |
| 2020-09-04 | 2020-09-02 | 3.915 | 5,033,921 | -2,523 | 1.11% | 19,708,724 |
| 2020-09-02 | 2020-08-31 | 3.868 | 5,036,444 | -88,323 | 1.11% | 19,479,104 |
| 2020-09-01 | 2020-08-28 | 4.026 | 5,124,767 | -37,853 | 1.13% | 20,633,029 |
| 2020-08-31 | 2020-08-27 | 4.121 | 5,162,620 | -12,617 | 1.13% | 21,276,425 |
| 2020-08-28 | 2020-08-26 | 3.994 | 5,175,237 | -1,434,615 | 1.14% | 20,672,164 |
| 2020-08-27 | 2020-08-25 | 3.915 | 6,609,852 | +37,853 | 1.45% | 25,878,782 |
| 2020-08-26 | 2020-08-24 | 3.915 | 6,571,999 | -1,893 | 1.44% | 25,730,581 |
| 2020-08-14 | 2020-08-12 | 3.852 | 6,573,892 | +5,047 | 1.45% | 25,321,183 |
| 2020-08-13 | 2020-08-11 | 3.931 | 6,568,845 | -44,792 | 1.44% | 25,822,355 |
| 2020-08-12 | 2020-08-10 | 3.693 | 6,613,637 | -6,309 | 1.45% | 24,425,948 |
| 2020-08-11 | 2020-08-07 | 3.582 | 6,619,946 | -76,336 | 1.46% | 23,714,722 |
| 2020-08-07 | 2020-08-05 | 3.566 | 6,696,282 | +28,389 | 1.47% | 23,882,039 |
| 2020-08-06 | 2020-08-04 | 3.535 | 6,667,893 | +23,343 | 1.47% | 23,569,406 |
| 2020-08-05 | 2020-08-03 | 3.535 | 6,644,550 | -30,913 | 1.46% | 23,486,894 |
| 2020-08-04 | 2020-07-31 | 3.503 | 6,675,463 | -3,155 | 1.47% | 23,384,539 |
| 2020-08-03 | 2020-07-30 | 3.614 | 6,678,618 | +33,437 | 1.47% | 24,136,628 |
| 2020-07-31 | 2020-07-29 | 3.424 | 6,645,181 | -31,544 | 1.46% | 22,751,798 |
| 2020-07-30 | 2020-07-28 | 3.392 | 6,676,725 | +32,806 | 1.47% | 22,648,133 |
| 2020-07-29 | 2020-07-27 | 3.360 | 6,643,919 | -27,128 | 1.46% | 22,326,227 |
| 2020-07-28 | 2020-07-24 | 3.249 | 6,671,047 | +13,879 | 1.47% | 21,677,191 |
| 2020-07-24 | 2020-07-22 | 3.170 | 6,657,168 | +12,618 | 1.46% | 21,104,480 |
| 2020-07-23 | 2020-07-21 | 3.138 | 6,644,550 | -69,397 | 1.46% | 20,853,834 |
| 2020-07-22 | 2020-07-20 | 3.107 | 6,713,947 | -37,852 | 1.47% | 20,858,791 |
| 2020-07-21 | 2020-07-17 | 3.043 | 6,751,799 | +10,724 | 1.48% | 20,548,299 |
| 2020-07-06 | 2020-07-02 | 2.996 | 6,741,075 | -258,659 | 1.48% | 20,195,105 |
| 2020-07-03 | 2020-06-30 | 2.948 | 6,999,734 | -220,807 | 1.54% | 20,637,146 |
| 2020-07-02 | 2020-06-29 | 2.917 | 7,220,541 | -83,907 | 1.59% | 21,059,241 |
| 2020-06-29 | 2020-06-24 | 2.885 | 7,304,448 | +22,081 | 1.60% | 21,072,397 |
| 2020-06-26 | 2020-06-23 | 2.790 | 7,282,367 | -12,618 | 1.60% | 20,316,102 |
| 2020-06-23 | 2020-06-19 | 2.821 | 7,294,985 | -5,678 | 1.60% | 20,582,568 |
| 2020-06-18 | 2020-06-16 | 2.806 | 7,300,663 | -35,329 | 1.60% | 20,482,866 |
| 2020-06-08 | 2020-06-04 | 2.758 | 7,335,992 | +1,893 | 1.61% | 20,233,138 |
| 2020-06-05 | 2020-06-03 | 2.821 | 7,334,099 | +9,463 | 1.61% | 20,692,927 |
| 2020-06-01 | 2020-05-28 | 2.695 | 7,324,636 | -22,712 | 1.61% | 19,737,408 |
| 2020-05-27 | 2020-05-25 | 2.758 | 7,347,348 | -100,940 | 1.61% | 20,264,459 |
| 2020-05-26 | 2020-05-22 | 2.774 | 7,448,288 | +6,309 | 1.64% | 20,660,920 |
| 2020-05-25 | 2020-05-21 | 2.964 | 7,441,979 | -29,020 | 1.63% | 22,058,968 |
| 2020-05-22 | 2020-05-20 | 2.980 | 7,470,999 | +9,463 | 1.64% | 22,263,410 |
| 2020-05-21 | 2020-05-19 | 2.980 | 7,461,536 | -5,047 | 1.64% | 22,235,210 |
| 2020-05-19 | 2020-05-15 | 2.917 | 7,466,583 | +3,154 | 1.64% | 21,776,841 |
| 2020-05-12 | 2020-05-08 | 2.932 | 7,463,429 | +75,705 | 1.64% | 21,885,944 |
| 2020-05-07 | 2020-05-05 | 2.980 | 7,387,724 | +3,155 | 1.62% | 22,015,252 |
| 2020-04-29 | 2020-04-27 | 3.012 | 7,384,569 | -3,155 | 1.62% | 22,239,955 |
| 2020-04-28 | 2020-04-24 | 3.012 | 7,387,724 | +12,618 | 1.62% | 22,249,457 |
| 2020-04-27 | 2020-04-23 | 3.043 | 7,375,106 | -5,047 | 1.62% | 22,445,260 |
| 2020-04-22 | 2020-04-20 | 3.043 | 7,380,153 | -12,618 | 1.62% | 22,460,620 |
| 2020-04-21 | 2020-04-17 | 3.028 | 7,392,771 | +3,155 | 1.62% | 22,381,839 |
| 2020-04-14 | 2020-04-08 | 2.885 | 7,389,616 | +6,308 | 1.62% | 21,318,096 |
| 2020-04-09 | 2020-04-07 | 2.869 | 7,383,308 | -18,926 | 1.62% | 21,182,866 |
| 2020-04-08 | 2020-04-06 | 2.853 | 7,402,234 | +6,309 | 1.62% | 21,119,832 |
| 2020-04-07 | 2020-04-03 | 2.726 | 7,395,925 | +31,544 | 1.62% | 20,163,973 |
| 2020-04-02 | 2020-03-31 | 2.726 | 7,364,381 | +12,617 | 1.62% | 20,077,972 |
| 2020-03-25 | 2020-03-23 | 2.489 | 7,351,764 | +138,793 | 1.61% | 18,295,588 |
| 2020-03-24 | 2020-03-20 | 2.647 | 7,212,971 | -31,544 | 1.58% | 19,093,512 |
| 2020-03-23 | 2020-03-19 | 2.615 | 7,244,515 | +132,485 | 1.59% | 18,947,347 |
| 2020-03-20 | 2020-03-18 | 2.679 | 7,112,030 | +22,080 | 1.56% | 19,051,775 |
| 2020-03-19 | 2020-03-17 | 2.742 | 7,089,950 | +37,853 | 1.56% | 19,442,156 |
| 2020-03-18 | 2020-03-16 | 2.758 | 7,052,097 | +107,249 | 1.55% | 19,450,138 |
| 2020-03-17 | 2020-03-13 | 2.806 | 6,944,848 | +49,209 | 1.52% | 19,484,585 |
| 2020-03-16 | 2020-03-12 | 2.885 | 6,895,639 | -31,544 | 1.51% | 19,893,035 |
| 2020-03-11 | 2020-03-09 | 2.964 | 6,927,183 | +27,127 | 1.52% | 20,533,048 |
| 2020-03-10 | 2020-03-06 | 3.059 | 6,900,056 | +6,309 | 1.51% | 21,108,874 |
| 2020-03-09 | 2020-03-05 | 3.075 | 6,893,747 | +69,397 | 1.51% | 21,198,846 |
| 2020-03-05 | 2020-03-03 | 3.059 | 6,824,350 | +2,523 | 1.50% | 20,877,272 |
| 2020-03-04 | 2020-03-02 | 3.043 | 6,821,827 | -12,617 | 1.50% | 20,761,421 |
| 2020-03-02 | 2020-02-27 | 3.075 | 6,834,444 | -12,618 | 1.50% | 21,016,484 |
| 2020-02-27 | 2020-02-25 | 3.091 | 6,847,062 | -9,463 | 1.50% | 21,163,818 |
| 2020-02-26 | 2020-02-24 | 3.075 | 6,856,525 | -8,201 | 1.51% | 21,084,385 |
| 2020-02-25 | 2020-02-21 | 3.138 | 6,864,726 | -6,309 | 1.51% | 21,544,854 |
| 2020-02-24 | 2020-02-20 | 3.170 | 6,871,035 | +31,544 | 1.51% | 21,782,479 |
| 2020-02-13 | 2020-02-11 | 3.249 | 6,839,491 | +18,926 | 1.50% | 22,224,541 |
| 2020-02-12 | 2020-02-10 | 3.265 | 6,820,565 | +18,295 | 1.50% | 22,271,154 |
| 2020-02-11 | 2020-02-07 | 3.123 | 6,802,270 | -3,154 | 1.49% | 21,241,014 |
| 2020-02-10 | 2020-02-06 | 3.186 | 6,805,424 | +44,161 | 1.49% | 21,682,352 |
| 2020-02-07 | 2020-02-05 | 2.964 | 6,761,263 | -8,832 | 1.48% | 20,041,240 |
| 2020-01-31 | 2020-01-29 | 2.837 | 6,770,095 | +22,081 | 1.49% | 19,208,920 |
| 2020-01-30 | 2020-01-24 | 2.869 | 6,748,014 | -12,618 | 1.48% | 19,360,194 |
| 2020-01-23 | 2020-01-21 | 2.869 | 6,760,632 | +6,309 | 1.48% | 19,396,395 |
| 2020-01-21 | 2020-01-17 | 2.901 | 6,754,323 | -12,618 | 1.48% | 19,592,419 |
| 2020-01-17 | 2020-01-15 | 2.917 | 6,766,941 | -12,617 | 1.49% | 19,736,283 |
| 2020-01-15 | 2020-01-13 | 2.917 | 6,779,558 | +25,235 | 1.49% | 19,773,081 |
| 2020-01-13 | 2020-01-09 | 3.086 | 6,754,323 | +28,390 | 1.48% | 20,841,286 |
| 2020-01-10 | 2020-01-08 | 3.037 | 6,725,933 | +195,728 | 1.48% | 20,424,262 |
| 2020-01-07 | 2020-01-03 | 3.102 | 6,530,205 | +12,250 | 1.48% | 20,256,355 |
| 2020-01-03 | 2019-12-31 | 3.004 | 6,517,955 | -18,375 | 1.47% | 19,579,882 |
| 2020-01-02 | 2019-12-27 | 3.020 | 6,536,330 | +33,076 | 1.48% | 19,741,793 |
| 2019-12-30 | 2019-12-24 | 3.020 | 6,503,254 | -9,188 | 1.47% | 19,641,893 |
| 2019-12-12 | 2019-12-10 | 2.939 | 6,512,442 | +33,688 | 1.47% | 19,138,031 |
| 2019-12-06 | 2019-12-04 | 2.906 | 6,478,754 | +12,251 | 1.46% | 18,827,488 |
| 2019-12-03 | 2019-11-29 | 2.922 | 6,466,503 | -7,963 | 1.46% | 18,897,459 |
| 2019-11-29 | 2019-11-27 | 2.939 | 6,474,466 | +6,125 | 1.46% | 19,026,432 |
| 2019-11-28 | 2019-11-26 | 2.939 | 6,468,341 | -6,125 | 1.46% | 19,008,432 |
| 2019-11-21 | 2019-11-19 | 2.939 | 6,474,466 | +30,626 | 1.46% | 19,026,432 |
| 2019-11-15 | 2019-11-13 | 2.906 | 6,443,840 | +30,626 | 1.46% | 18,726,027 |
| 2019-11-13 | 2019-11-11 | 3.004 | 6,413,214 | +12,250 | 1.45% | 19,265,241 |
| 2019-11-08 | 2019-11-06 | 3.053 | 6,400,964 | -796 | 1.45% | 19,541,949 |
| 2019-10-31 | 2019-10-29 | 3.004 | 6,401,760 | -65,540 | 1.45% | 19,230,833 |
| 2019-10-25 | 2019-10-23 | 2.988 | 6,467,300 | -34,301 | 1.46% | 19,322,129 |
| 2019-10-22 | 2019-10-18 | 3.004 | 6,501,601 | -14,088 | 1.47% | 19,530,755 |
| 2019-10-18 | 2019-10-16 | 2.988 | 6,515,689 | -12,250 | 1.47% | 19,466,699 |
| 2019-10-17 | 2019-10-15 | 2.971 | 6,527,939 | -17,763 | 1.48% | 19,396,723 |
| 2019-10-16 | 2019-10-14 | 2.988 | 6,545,702 | +7,350 | 1.48% | 19,556,368 |
| 2019-10-15 | 2019-10-11 | 2.939 | 6,538,352 | -13,475 | 1.48% | 19,214,173 |
| 2019-10-14 | 2019-10-10 | 2.873 | 6,551,827 | -19,601 | 1.48% | 18,825,910 |
| 2019-10-10 | 2019-10-08 | 2.906 | 6,571,428 | -216,831 | 1.49% | 19,096,802 |
| 2019-10-09 | 2019-10-04 | 2.971 | 6,788,259 | +24,500 | 1.53% | 20,170,222 |
| 2019-10-08 | 2019-10-03 | 3.004 | 6,763,759 | +15,926 | 1.53% | 20,318,275 |
| 2019-09-27 | 2019-09-25 | 3.403 | 6,747,833 | +328,571 | 1.53% | 22,961,368 |
| 2019-09-19 | 2019-09-17 | 3.403 | 6,419,262 | -83,629 | 1.52% | 21,843,315 |
| 2019-09-18 | 2019-09-16 | 3.403 | 6,502,891 | -58,481 | 1.54% | 22,127,885 |
| 2019-09-16 | 2019-09-12 | 3.420 | 6,561,372 | -585 | 1.55% | 22,439,079 |
| 2019-09-11 | 2019-09-09 | 3.420 | 6,561,957 | -23,978 | 1.55% | 22,441,079 |
| 2019-09-06 | 2019-09-04 | 3.454 | 6,585,935 | +22,223 | 1.56% | 22,748,312 |
| 2019-09-04 | 2019-09-02 | 3.369 | 6,563,712 | +2,924 | 1.56% | 22,110,375 |
| 2019-08-30 | 2019-08-28 | 3.437 | 6,560,788 | +8,773 | 1.55% | 22,549,267 |
| 2019-08-26 | 2019-08-22 | 3.522 | 6,552,015 | +11,696 | 1.55% | 23,079,291 |
| 2019-08-23 | 2019-08-21 | 3.540 | 6,540,319 | +9,942 | 1.55% | 23,149,928 |
| 2019-08-20 | 2019-08-16 | 3.488 | 6,530,377 | +17,544 | 1.55% | 22,779,741 |
| 2019-08-19 | 2019-08-15 | 3.420 | 6,512,833 | +192,405 | 1.54% | 22,273,081 |
| 2019-08-16 | 2019-08-14 | 3.403 | 6,320,428 | +48,540 | 1.50% | 21,507,005 |
| 2019-08-15 | 2019-08-13 | 3.386 | 6,271,888 | +58,481 | 1.49% | 21,234,588 |
| 2019-08-14 | 2019-08-12 | 3.540 | 6,213,407 | +58,482 | 1.47% | 21,992,799 |
| 2019-08-13 | 2019-08-09 | 3.540 | 6,154,925 | +73,687 | 1.46% | 21,785,798 |
| 2019-08-12 | 2019-08-08 | 3.488 | 6,081,238 | +87,722 | 1.44% | 21,213,021 |
| 2019-08-09 | 2019-08-07 | 3.437 | 5,993,516 | +46,786 | 1.42% | 20,599,567 |
| 2019-08-08 | 2019-08-06 | 3.471 | 5,946,730 | +37,428 | 1.41% | 20,642,135 |
| 2019-08-07 | 2019-08-05 | 3.283 | 5,909,302 | +192,989 | 1.40% | 19,400,717 |
| 2019-08-06 | 2019-08-02 | 3.420 | 5,716,313 | +101,759 | 1.35% | 19,549,082 |
| 2019-08-05 | 2019-08-01 | 3.557 | 5,614,554 | +22,807 | 1.33% | 19,969,122 |
| 2019-07-19 | 2019-07-17 | 3.830 | 5,591,747 | -17,544 | 1.32% | 21,417,851 |
| 2019-07-18 | 2019-07-16 | 3.916 | 5,609,291 | +7,603 | 1.33% | 21,964,626 |
| 2019-07-05 | 2019-07-03 | 3.950 | 5,601,688 | -11,697 | 1.33% | 22,126,425 |
| 2019-07-04 | 2019-07-02 | 3.950 | 5,613,385 | -11,696 | 1.33% | 22,172,628 |
| 2019-06-28 | 2019-06-26 | 3.933 | 5,625,081 | +5,848 | 1.33% | 22,122,641 |
| 2019-06-27 | 2019-06-25 | 3.882 | 5,619,233 | +5,848 | 1.33% | 21,811,386 |
| 2019-06-11 | 2019-06-06 | 3.762 | 5,613,385 | -114,039 | 1.33% | 21,116,789 |
| 2019-06-06 | 2019-06-04 | 3.540 | 5,727,424 | +4,094 | 1.36% | 20,272,628 |
| 2019-05-30 | 2019-05-28 | 3.591 | 5,723,330 | -52,049 | 1.36% | 20,551,733 |
| 2019-05-16 | 2019-05-14 | 3.471 | 5,775,379 | +29,241 | 1.37% | 20,047,346 |
| 2019-05-14 | 2019-05-09 | 3.437 | 5,746,138 | -78,950 | 1.36% | 19,749,335 |
| 2019-05-06 | 2019-05-02 | 3.522 | 5,825,088 | -5,849 | 1.38% | 20,518,711 |
| 2019-04-29 | 2019-04-25 | 3.591 | 5,830,937 | +5,849 | 1.38% | 20,938,136 |
| 2019-04-16 | 2019-04-12 | 3.522 | 5,825,088 | +26,316 | 1.38% | 20,518,711 |
| 2019-04-15 | 2019-04-11 | 3.522 | 5,798,772 | -17,544 | 1.37% | 20,426,014 |
| 2019-04-04 | 2019-04-02 | 3.557 | 5,816,316 | +9,357 | 1.38% | 20,686,723 |
| 2019-04-02 | 2019-03-29 | 3.540 | 5,806,959 | +8,772 | 1.38% | 20,554,147 |
| 2019-03-27 | 2019-03-25 | 3.591 | 5,798,187 | +38,060 | 1.37% | 20,820,535 |
| 2019-03-25 | 2019-03-21 | 3.540 | 5,760,127 | +52,633 | 1.36% | 20,388,382 |
| 2019-03-19 | 2019-03-15 | 3.540 | 5,707,494 | -21,053 | 1.35% | 20,202,084 |
| 2019-03-12 | 2019-03-08 | 3.454 | 5,728,547 | -11,696 | 1.36% | 19,786,830 |
| 2019-02-28 | 2019-02-26 | 3.471 | 5,740,243 | -1,170 | 1.36% | 19,925,383 |
| 2019-02-27 | 2019-02-25 | 3.471 | 5,741,413 | -8,772 | 1.36% | 19,929,444 |
| 2019-02-26 | 2019-02-22 | 3.437 | 5,750,185 | -5,848 | 1.36% | 19,763,244 |
| 2019-02-22 | 2019-02-20 | 3.420 | 5,756,033 | +14,620 | 1.37% | 19,684,919 |
| 2019-02-21 | 2019-02-19 | 3.420 | 5,741,413 | +38,013 | 1.36% | 19,634,920 |
| 2019-02-18 | 2019-02-14 | 3.386 | 5,703,400 | -8,772 | 1.35% | 19,309,872 |
| 2019-02-15 | 2019-02-13 | 3.420 | 5,712,172 | -5,848 | 1.35% | 19,534,920 |
| 2019-02-14 | 2019-02-12 | 3.403 | 5,718,020 | -5,848 | 1.36% | 19,457,145 |
| 2019-02-13 | 2019-02-11 | 3.386 | 5,723,868 | -5,849 | 1.36% | 19,379,170 |
| 2019-02-12 | 2019-02-08 | 3.437 | 5,729,717 | +5,849 | 1.36% | 19,692,896 |
| 2019-02-08 | 2019-01-31 | 3.386 | 5,723,868 | +5,848 | 1.36% | 19,379,170 |
| 2019-01-31 | 2019-01-29 | 3.369 | 5,718,020 | -13,451 | 1.36% | 19,261,596 |
| 2019-01-30 | 2019-01-28 | 3.300 | 5,731,471 | -17,544 | 1.36% | 18,914,888 |
| 2019-01-29 | 2019-01-25 | 3.334 | 5,749,015 | -11,697 | 1.36% | 19,169,395 |
| 2019-01-28 | 2019-01-24 | 3.317 | 5,760,712 | -5,848 | 1.37% | 19,109,893 |
| 2019-01-25 | 2019-01-23 | 3.266 | 5,766,560 | +116,963 | 1.37% | 18,833,479 |
| 2019-01-24 | 2019-01-22 | 3.249 | 5,649,597 | +11,697 | 1.34% | 18,354,875 |
| 2019-01-23 | 2019-01-21 | 3.266 | 5,637,900 | +116,963 | 1.34% | 18,413,277 |
| 2019-01-22 | 2019-01-18 | 3.249 | 5,520,937 | +152,052 | 1.31% | 17,936,874 |
| 2019-01-21 | 2019-01-17 | 3.146 | 5,368,885 | +116,964 | 1.27% | 16,892,047 |
| 2019-01-18 | 2019-01-16 | 3.146 | 5,251,921 | +116,963 | 1.25% | 16,524,045 |
| 2019-01-17 | 2019-01-15 | 3.112 | 5,134,958 | +97,079 | 1.22% | 15,980,437 |
| 2019-01-16 | 2019-01-14 | 3.112 | 5,037,879 | +98,834 | 1.19% | 15,678,319 |
| 2019-01-15 | 2019-01-11 | 3.112 | 4,939,045 | +116,964 | 1.17% | 15,370,738 |
| 2019-01-14 | 2019-01-10 | 3.274 | 4,822,081 | +116,963 | 1.14% | 15,786,382 |
| 2019-01-11 | 2019-01-09 | 3.291 | 4,705,118 | +247,701 | 1.12% | 15,486,286 |
| 2019-01-10 | 2019-01-08 | 3.274 | 4,457,417 | +72,155 | 1.09% | 14,592,556 |
| 2019-01-09 | 2019-01-07 | 3.239 | 4,385,262 | +147,720 | 1.07% | 14,201,968 |
| 2019-01-08 | 2019-01-04 | 3.186 | 4,237,542 | +113,631 | 1.03% | 13,499,813 |
| 2019-01-07 | 2019-01-03 | 3.186 | 4,123,911 | +113,630 | 1.01% | 13,137,811 |
| 2019-01-04 | 2019-01-02 | 3.203 | 4,010,281 | +113,630 | 0.98% | 12,846,397 |
| 2019-01-03 | 2018-12-31 | 3.239 | 3,896,651 | +227,261 | 0.95% | 12,619,568 |
| 2019-01-02 | 2018-12-27 | 3.151 | 3,669,390 | +113,631 | 0.90% | 11,560,645 |
| 2018-12-28 | 2018-12-24 | 3.133 | 3,555,759 | +187,490 | 0.87% | 11,140,059 |
| 2018-12-21 | 2018-12-19 | 3.239 | 3,368,269 | -11,363 | 0.82% | 10,908,367 |
| 2018-12-19 | 2018-12-17 | 3.186 | 3,379,632 | -15,340 | 0.83% | 10,766,713 |
| 2018-12-18 | 2018-12-14 | 3.151 | 3,394,972 | -568 | 0.83% | 10,696,074 |
| 2018-12-11 | 2018-12-07 | 3.098 | 3,395,540 | -13,068 | 0.83% | 10,518,569 |
| 2018-12-05 | 2018-12-03 | 3.133 | 3,408,608 | +6,250 | 0.83% | 10,679,040 |
| 2018-11-30 | 2018-11-28 | 3.151 | 3,402,358 | -11,363 | 0.83% | 10,719,344 |
| 2018-11-26 | 2018-11-22 | 3.063 | 3,413,721 | +17,045 | 0.83% | 10,454,720 |
| 2018-11-23 | 2018-11-21 | 3.098 | 3,396,676 | +21,021 | 0.83% | 10,522,088 |
| 2018-11-22 | 2018-11-20 | 3.203 | 3,375,655 | +119,312 | 0.82% | 10,813,458 |
| 2018-11-21 | 2018-11-19 | 3.186 | 3,256,343 | +443,159 | 0.79% | 10,373,943 |
| 2018-11-20 | 2018-11-16 | 3.080 | 2,813,184 | +482,930 | 0.69% | 8,665,055 |
| 2018-11-19 | 2018-11-15 | 2.992 | 2,330,254 | +284,076 | 0.57% | 6,972,481 |
| 2018-11-16 | 2018-11-14 | 2.992 | 2,046,178 | +19,317 | 0.50% | 6,122,482 |
| 2018-11-13 | 2018-11-09 | 2.992 | 2,026,861 | +34,089 | 0.49% | 6,064,682 |
| 2018-11-12 | 2018-11-08 | 3.010 | 1,992,772 | +57,952 | 0.49% | 5,997,757 |
| 2018-11-07 | 2018-11-05 | 2.904 | 1,934,820 | +8,522 | 0.47% | 5,619,008 |
| 2018-10-26 | 2018-10-24 | 2.975 | 1,926,298 | -17,613 | 0.47% | 5,729,877 |
| 2018-10-25 | 2018-10-23 | 2.975 | 1,943,911 | -4,545 | 0.48% | 5,782,268 |
| 2018-10-24 | 2018-10-22 | 3.027 | 1,948,456 | -13,067 | 0.48% | 5,898,671 |
| 2018-10-22 | 2018-10-18 | 3.010 | 1,961,523 | -22,158 | 0.48% | 5,903,705 |
| 2018-10-16 | 2018-10-12 | 3.010 | 1,983,681 | -72,724 | 0.49% | 5,970,395 |
| 2018-10-12 | 2018-10-10 | 3.045 | 2,056,405 | -11,931 | 0.50% | 6,261,666 |
| 2018-10-11 | 2018-10-09 | 3.133 | 2,068,336 | -234,079 | 0.51% | 6,480,019 |
| 2018-10-10 | 2018-10-08 | 3.133 | 2,302,415 | -73,860 | 0.56% | 7,213,379 |
| 2018-10-09 | 2018-10-05 | 3.186 | 2,376,275 | -22,726 | 0.58% | 7,570,254 |
| 2018-10-03 | 2018-09-28 | 3.327 | 2,399,001 | +11,363 | 0.59% | 7,980,450 |
| 2018-09-28 | 2018-09-26 | 3.506 | 2,387,638 | +86,152 | 0.58% | 8,370,762 |
| 2018-09-12 | 2018-09-10 | 3.433 | 2,301,486 | -109,530 | 0.58% | 7,900,625 |
| 2018-09-07 | 2018-09-05 | 3.524 | 2,411,016 | -16,430 | 0.61% | 8,496,747 |
| 2018-09-05 | 2018-09-03 | 3.524 | 2,427,446 | +8,763 | 0.62% | 8,554,648 |
| 2018-08-27 | 2018-08-23 | 3.688 | 2,418,683 | +10,953 | 0.61% | 8,921,248 |
| 2018-08-24 | 2018-08-22 | 3.670 | 2,407,730 | -8,763 | 0.61% | 8,836,883 |
| 2018-08-23 | 2018-08-21 | 3.634 | 2,416,493 | +2,738 | 0.61% | 8,780,796 |
| 2018-08-21 | 2018-08-17 | 3.524 | 2,413,755 | -38,335 | 0.61% | 8,506,399 |
| 2018-08-20 | 2018-08-16 | 3.524 | 2,452,090 | -111,721 | 0.62% | 8,641,497 |
| 2018-08-17 | 2018-08-15 | 3.524 | 2,563,811 | -147,866 | 0.65% | 9,035,217 |
| 2018-08-15 | 2018-08-13 | 3.524 | 2,711,677 | +5,476 | 0.69% | 9,556,317 |
| 2018-08-14 | 2018-08-10 | 3.579 | 2,706,201 | +131,437 | 0.69% | 9,685,263 |
| 2018-08-13 | 2018-08-09 | 3.615 | 2,574,764 | +5,476 | 0.65% | 9,308,890 |
| 2018-08-10 | 2018-08-08 | 3.725 | 2,569,288 | -42,169 | 0.65% | 9,570,579 |
| 2018-08-09 | 2018-08-07 | 3.542 | 2,611,457 | -348,307 | 0.66% | 9,250,813 |
| 2018-08-08 | 2018-08-06 | 3.469 | 2,959,764 | -24,096 | 0.75% | 10,268,475 |
| 2018-08-03 | 2018-08-01 | 3.561 | 2,983,860 | -18,073 | 0.76% | 10,624,496 |
| 2018-08-01 | 2018-07-30 | 3.634 | 3,001,933 | -45,455 | 0.76% | 10,908,106 |
| 2018-07-30 | 2018-07-26 | 3.177 | 3,047,388 | -3,286 | 0.77% | 9,682,161 |
| 2018-07-23 | 2018-07-19 | 3.195 | 3,050,674 | +21,906 | 0.77% | 9,748,305 |
| 2018-07-20 | 2018-07-18 | 3.232 | 3,028,768 | +19,168 | 0.77% | 9,788,915 |
| 2018-07-18 | 2018-07-16 | 3.195 | 3,009,600 | +3,286 | 0.76% | 9,617,055 |
| 2018-07-17 | 2018-07-13 | 3.195 | 3,006,314 | -4,381 | 0.76% | 9,606,555 |
| 2018-07-13 | 2018-07-11 | 3.068 | 3,010,695 | +16,429 | 0.76% | 9,235,732 |
| 2018-07-12 | 2018-07-10 | 3.104 | 2,994,266 | +5,477 | 0.76% | 9,294,683 |
| 2018-07-10 | 2018-07-06 | 3.068 | 2,988,789 | +8,215 | 0.76% | 9,168,532 |
| 2018-07-05 | 2018-07-03 | 3.068 | 2,980,574 | -51,480 | 0.76% | 9,143,332 |
| 2018-07-03 | 2018-06-28 | 3.122 | 3,032,054 | -28,478 | 0.77% | 9,467,348 |
| 2018-06-27 | 2018-06-25 | 3.104 | 3,060,532 | +10,953 | 0.78% | 9,500,383 |
| 2018-06-22 | 2018-06-20 | 3.141 | 3,049,579 | -3,285 | 0.77% | 9,577,753 |
| 2018-06-21 | 2018-06-19 | 3.122 | 3,052,864 | +3,285 | 0.78% | 9,532,325 |
| 2018-06-20 | 2018-06-15 | 3.177 | 3,049,579 | -18,620 | 0.77% | 9,689,122 |
| 2018-06-15 | 2018-06-13 | 3.195 | 3,068,199 | -3,286 | 0.78% | 9,804,306 |
| 2018-06-14 | 2018-06-12 | 3.104 | 3,071,485 | -19,715 | 0.78% | 9,534,383 |
| 2018-06-11 | 2018-06-07 | 3.159 | 3,091,200 | -3,834 | 0.79% | 9,764,915 |
| 2018-06-07 | 2018-06-05 | 3.122 | 3,095,034 | -8,214 | 0.79% | 9,663,998 |
| 2018-06-05 | 2018-06-01 | 3.159 | 3,103,248 | -37,788 | 0.79% | 9,802,974 |
| 2018-05-28 | 2018-05-24 | 3.177 | 3,141,036 | -16,978 | 0.80% | 9,979,699 |
| 2018-05-21 | 2018-05-17 | 3.177 | 3,158,014 | +35,598 | 0.80% | 10,033,641 |
| 2018-05-17 | 2018-05-15 | 3.268 | 3,122,416 | +7,119 | 0.79% | 10,205,612 |
| 2018-05-15 | 2018-05-11 | 3.195 | 3,115,297 | -14,786 | 0.79% | 9,954,806 |
| 2018-05-11 | 2018-05-09 | 3.287 | 3,130,083 | +27,382 | 0.79% | 10,287,827 |
| 2018-05-10 | 2018-05-08 | 3.214 | 3,102,701 | -29,573 | 0.79% | 9,971,210 |
| 2018-05-09 | 2018-05-07 | 3.250 | 3,132,274 | +50,384 | 0.80% | 10,180,639 |
| 2018-04-30 | 2018-04-26 | 2.903 | 3,081,890 | -1,095 | 0.78% | 8,947,661 |
| 2018-04-25 | 2018-04-23 | 2.849 | 3,082,985 | +65,718 | 0.78% | 8,781,957 |
| 2018-04-12 | 2018-04-10 | 2.666 | 3,017,267 | -18,073 | 0.77% | 8,043,811 |
| 2018-03-29 | 2018-03-27 | 2.666 | 3,035,340 | +5,477 | 0.77% | 8,091,993 |
| 2018-03-28 | 2018-03-26 | 2.629 | 3,029,863 | +2,738 | 0.77% | 7,966,742 |
| 2018-03-20 | 2018-03-16 | 2.648 | 3,027,125 | +150,604 | 0.77% | 8,014,817 |
| 2018-03-14 | 2018-03-12 | 2.666 | 2,876,521 | +54,766 | 0.73% | 7,668,593 |
| 2018-02-28 | 2018-02-26 | 2.684 | 2,821,755 | +8,214 | 0.72% | 7,574,115 |
| 2018-02-14 | 2018-02-12 | 2.575 | 2,813,541 | +83,791 | 0.71% | 7,243,820 |
| 2018-02-13 | 2018-02-09 | 2.593 | 2,729,750 | +87,625 | 0.69% | 7,077,934 |
| 2018-02-08 | 2018-02-06 | 2.611 | 2,642,125 | +24,644 | 0.67% | 6,898,977 |
| 2018-02-05 | 2018-02-01 | 2.721 | 2,617,481 | -38,336 | 0.66% | 7,121,395 |
| 2018-02-01 | 2018-01-30 | 2.702 | 2,655,817 | -5,476 | 0.67% | 7,177,202 |
| 2018-01-31 | 2018-01-29 | 2.702 | 2,661,293 | -1,096 | 0.68% | 7,192,000 |
| 2018-01-26 | 2018-01-24 | 2.684 | 2,662,389 | -2,190 | 0.68% | 7,146,347 |
| 2018-01-23 | 2018-01-19 | 2.757 | 2,664,579 | +19,715 | 0.68% | 7,346,844 |
| 2018-01-19 | 2018-01-17 | 2.739 | 2,644,864 | +18,620 | 0.67% | 7,244,191 |
| 2018-01-16 | 2018-01-12 | 2.812 | 2,626,244 | -1,095 | 0.67% | 7,385,010 |
| 2018-01-12 | 2018-01-10 | 2.963 | 2,627,339 | +70,553 | 0.67% | 7,785,026 |
| 2018-01-09 | 2018-01-05 | 2.963 | 2,556,786 | +10,597 | 0.67% | 7,575,972 |
| 2018-01-05 | 2018-01-03 | 2.944 | 2,546,189 | -26,493 | 0.67% | 7,496,517 |
| 2018-01-04 | 2018-01-02 | 2.925 | 2,572,682 | +27,553 | 0.68% | 7,525,964 |
| 2018-01-02 | 2017-12-28 | 2.906 | 2,545,129 | -10,598 | 0.67% | 7,397,327 |
| 2017-12-27 | 2017-12-21 | 2.888 | 2,555,727 | -9,537 | 0.67% | 7,379,895 |
| 2017-12-22 | 2017-12-20 | 2.831 | 2,565,264 | -64,642 | 0.67% | 7,262,190 |
| 2017-12-18 | 2017-12-14 | 2.850 | 2,629,906 | -26,493 | 0.69% | 7,494,825 |
| 2017-11-16 | 2017-11-14 | 2.737 | 2,656,399 | +17,486 | 0.70% | 7,269,518 |
| 2017-11-15 | 2017-11-13 | 2.755 | 2,638,913 | -31,792 | 0.69% | 7,271,470 |
| 2017-11-09 | 2017-11-07 | 2.793 | 2,670,705 | +193,927 | 0.70% | 7,459,882 |
| 2017-11-02 | 2017-10-31 | 2.774 | 2,476,778 | -323,211 | 0.65% | 6,871,455 |
| 2017-10-27 | 2017-10-25 | 2.793 | 2,799,989 | -11,127 | 0.74% | 7,821,001 |
| 2017-10-26 | 2017-10-24 | 2.774 | 2,811,116 | -27,552 | 0.74% | 7,799,027 |
| 2017-10-17 | 2017-10-13 | 2.812 | 2,838,668 | -52,986 | 0.75% | 7,982,615 |
| 2017-10-11 | 2017-10-09 | 2.793 | 2,891,654 | -7,947 | 0.76% | 8,077,042 |
| 2017-10-10 | 2017-10-06 | 2.812 | 2,899,601 | -27,553 | 0.76% | 8,153,964 |
| 2017-10-09 | 2017-10-04 | 2.812 | 2,927,154 | -23,313 | 0.77% | 8,231,446 |
| 2017-10-06 | 2017-10-03 | 2.812 | 2,950,467 | -289,300 | 0.78% | 8,297,005 |
| 2017-09-28 | 2017-09-26 | 3.016 | 3,239,767 | +52,985 | 0.85% | 9,771,599 |
| 2017-09-27 | 2017-09-25 | 2.997 | 3,186,782 | +115,883 | 0.84% | 9,549,374 |
| 2017-09-20 | 2017-09-18 | 2.977 | 3,070,899 | -107,223 | 0.84% | 9,141,980 |
| 2017-09-11 | 2017-09-07 | 2.918 | 3,178,122 | -73,014 | 0.87% | 9,274,446 |
| 2017-09-07 | 2017-09-05 | 2.977 | 3,251,136 | -142,964 | 0.89% | 9,678,540 |
| 2017-09-06 | 2017-09-04 | 2.957 | 3,394,100 | -51,058 | 0.92% | 10,037,665 |
| 2017-09-05 | 2017-09-01 | 2.859 | 3,445,158 | -304,310 | 0.94% | 9,851,290 |
| 2017-09-04 | 2017-08-31 | 2.801 | 3,749,468 | -175,029 | 1.02% | 10,501,149 |
| 2017-09-01 | 2017-08-30 | 2.781 | 3,924,497 | +7,659 | 1.07% | 10,914,491 |
| 2017-08-30 | 2017-08-28 | 2.742 | 3,916,838 | +1,021 | 1.07% | 10,739,765 |
| 2017-08-25 | 2017-08-22 | 2.762 | 3,915,817 | +76,588 | 1.07% | 10,813,658 |
| 2017-08-17 | 2017-08-15 | 2.762 | 3,839,229 | +49,527 | 1.05% | 10,602,158 |
| 2017-08-15 | 2017-08-11 | 2.742 | 3,789,702 | +388,046 | 1.03% | 10,391,165 |
| 2017-08-14 | 2017-08-10 | 2.820 | 3,401,656 | +25,529 | 0.93% | 9,593,653 |
| 2017-08-11 | 2017-08-09 | 2.859 | 3,376,127 | +61,270 | 0.92% | 9,653,899 |
| 2017-08-09 | 2017-08-07 | 2.820 | 3,314,857 | +102,117 | 0.90% | 9,348,855 |
| 2017-08-08 | 2017-08-04 | 2.840 | 3,212,740 | +76,588 | 0.88% | 9,123,778 |
| 2017-08-07 | 2017-08-03 | 2.879 | 3,136,152 | +112,329 | 0.85% | 9,029,123 |
| 2017-08-04 | 2017-08-02 | 2.820 | 3,023,823 | +151,134 | 0.82% | 8,528,055 |
| 2017-08-03 | 2017-08-01 | 2.879 | 2,872,689 | +94,458 | 0.78% | 8,270,601 |
| 2017-08-02 | 2017-07-31 | 2.879 | 2,778,231 | +148,989 | 0.76% | 7,998,652 |
| 2017-07-28 | 2017-07-26 | 3.114 | 2,629,242 | +30,635 | 0.72% | 8,187,641 |
| 2017-07-26 | 2017-07-24 | 3.036 | 2,598,607 | +10,212 | 0.71% | 7,888,663 |
| 2017-06-30 | 2017-06-28 | 3.055 | 2,588,395 | -11,233 | 0.71% | 7,908,357 |
| 2017-06-29 | 2017-06-27 | 3.055 | 2,599,628 | +11,233 | 0.71% | 7,942,677 |
| 2017-06-27 | 2017-06-23 | 2.918 | 2,588,395 | -11,744 | 0.71% | 7,553,495 |
| 2017-06-26 | 2017-06-22 | 2.899 | 2,600,139 | +11,744 | 0.71% | 7,536,842 |
| 2017-06-20 | 2017-06-16 | 2.918 | 2,588,395 | -2,553 | 0.71% | 7,553,495 |
| 2017-06-16 | 2017-06-14 | 2.918 | 2,590,948 | -20,424 | 0.71% | 7,560,945 |
| 2017-06-15 | 2017-06-13 | 2.918 | 2,611,372 | +5,106 | 0.71% | 7,620,547 |
| 2017-06-12 | 2017-06-08 | 3.094 | 2,606,266 | +2,043 | 0.71% | 8,065,048 |
| 2017-06-09 | 2017-06-07 | 3.094 | 2,604,223 | +153,175 | 0.71% | 8,058,726 |
| 2017-06-08 | 2017-06-06 | 3.075 | 2,451,048 | +30,636 | 0.67% | 7,536,724 |
| 2017-06-06 | 2017-06-02 | 3.232 | 2,420,412 | +5,105 | 0.66% | 7,821,758 |
| 2017-06-02 | 2017-05-31 | 3.251 | 2,415,307 | +2,553 | 0.66% | 7,852,565 |
| 2017-05-29 | 2017-05-25 | 3.310 | 2,412,754 | +137,859 | 0.66% | 7,986,029 |
| 2017-05-12 | 2017-05-10 | 3.408 | 2,274,895 | -30,125 | 0.62% | 7,752,499 |
| 2017-05-11 | 2017-05-09 | 3.330 | 2,305,020 | -20,423 | 0.63% | 7,674,582 |
| 2017-05-02 | 2017-04-27 | 3.486 | 2,325,443 | -10,212 | 0.63% | 8,106,937 |
| 2017-04-28 | 2017-04-26 | 3.545 | 2,335,655 | -45,953 | 0.64% | 8,279,772 |
| 2017-04-27 | 2017-04-25 | 3.604 | 2,381,608 | -127,646 | 0.65% | 8,582,607 |
| 2017-04-26 | 2017-04-24 | 3.447 | 2,509,254 | -15,318 | 0.68% | 8,649,448 |
| 2017-04-24 | 2017-04-20 | 3.408 | 2,524,572 | -51,058 | 0.69% | 8,603,361 |
| 2017-04-19 | 2017-04-13 | 3.388 | 2,575,630 | -132,242 | 0.70% | 8,726,914 |
| 2017-04-10 | 2017-04-06 | 3.232 | 2,707,872 | -9,701 | 0.74% | 8,750,708 |
| 2017-04-03 | 2017-03-30 | 3.153 | 2,717,573 | -21,445 | 0.74% | 8,569,159 |
| 2017-03-31 | 2017-03-29 | 3.075 | 2,739,018 | -142,453 | 0.75% | 8,422,202 |
| 2017-03-29 | 2017-03-27 | 3.114 | 2,881,471 | -101,097 | 0.79% | 8,973,100 |
| 2017-03-24 | 2017-03-22 | 3.192 | 2,982,568 | -183,810 | 0.81% | 9,521,581 |
| 2017-03-16 | 2017-03-14 | 3.251 | 3,166,378 | -30,738 | 0.86% | 10,294,422 |
| 2017-03-13 | 2017-03-09 | 3.094 | 3,197,116 | -182,790 | 0.87% | 9,893,424 |
| 2017-03-10 | 2017-03-08 | 3.134 | 3,379,906 | -19,912 | 0.92% | 10,591,458 |
| 2017-03-08 | 2017-03-06 | 3.134 | 3,399,818 | -79,652 | 0.93% | 10,653,855 |
| 2017-03-07 | 2017-03-03 | 3.153 | 3,479,470 | +30,635 | 0.95% | 10,971,603 |
| 2017-03-01 | 2017-02-27 | 3.192 | 3,448,835 | -10,211 | 0.94% | 11,010,097 |
| 2017-02-23 | 2017-02-21 | 3.153 | 3,459,046 | -94,969 | 0.94% | 10,907,202 |
| 2017-02-22 | 2017-02-20 | 3.153 | 3,554,015 | +7,148 | 0.97% | 11,206,662 |
| 2017-02-14 | 2017-02-10 | 3.330 | 3,546,867 | +15,317 | 0.97% | 11,809,322 |
| 2017-02-13 | 2017-02-09 | 3.349 | 3,531,550 | +511 | 0.96% | 11,827,490 |
| 2017-02-10 | 2017-02-08 | 3.349 | 3,531,039 | +19,913 | 0.96% | 11,825,779 |
| 2017-02-08 | 2017-02-06 | 3.388 | 3,511,126 | -30,125 | 0.96% | 11,896,621 |
| 2017-02-02 | 2017-01-27 | 3.349 | 3,541,251 | +15,318 | 0.96% | 11,859,980 |
| 2017-02-01 | 2017-01-25 | 3.369 | 3,525,933 | +15,317 | 0.96% | 11,877,735 |
| 2017-01-26 | 2017-01-24 | 3.369 | 3,510,616 | +15,318 | 0.96% | 11,826,137 |
| 2017-01-25 | 2017-01-23 | 3.388 | 3,495,298 | +99,054 | 0.95% | 11,842,992 |
| 2017-01-24 | 2017-01-20 | 3.427 | 3,396,244 | +42,378 | 0.93% | 11,640,404 |
| 2017-01-23 | 2017-01-19 | 3.388 | 3,353,866 | +15,318 | 0.91% | 11,363,783 |
| 2017-01-20 | 2017-01-18 | 3.388 | 3,338,548 | +15,318 | 0.91% | 11,311,882 |
| 2017-01-19 | 2017-01-17 | 3.486 | 3,323,230 | -81,694 | 0.91% | 11,585,413 |
| 2017-01-17 | 2017-01-13 | 3.509 | 3,404,924 | +31,146 | 0.93% | 11,946,765 |
| 2017-01-16 | 2017-01-12 | 3.388 | 3,373,778 | -12,650 | 0.92% | 11,429,295 |
| 2017-01-13 | 2017-01-11 | 3.368 | 3,386,428 | +19,341 | 0.95% | 11,403,863 |
| 2017-01-11 | 2017-01-09 | 3.267 | 3,367,087 | +165,139 | 0.94% | 10,999,249 |
| 2017-01-10 | 2017-01-06 | 3.267 | 3,201,948 | +9,918 | 0.90% | 10,459,790 |
| 2017-01-09 | 2017-01-05 | 3.267 | 3,192,030 | +16,366 | 0.90% | 10,427,391 |
| 2017-01-06 | 2017-01-04 | 3.267 | 3,175,664 | +49,095 | 0.89% | 10,373,928 |
| 2017-01-04 | 2016-12-30 | 3.267 | 3,126,569 | -4,959 | 0.88% | 10,213,550 |
| 2016-12-20 | 2016-12-16 | 3.368 | 3,131,528 | +4,959 | 0.88% | 10,545,482 |
| 2016-12-13 | 2016-12-09 | 3.327 | 3,126,569 | -29,259 | 0.88% | 10,402,689 |
| 2016-12-12 | 2016-12-08 | 3.226 | 3,155,828 | -10,414 | 0.89% | 10,181,857 |
| 2016-12-09 | 2016-12-07 | 3.267 | 3,166,242 | -31,243 | 0.89% | 10,343,149 |
| 2016-12-08 | 2016-12-06 | 3.206 | 3,197,485 | -90,752 | 0.90% | 10,251,781 |
| 2016-12-07 | 2016-12-05 | 3.146 | 3,288,237 | -72,403 | 0.92% | 10,343,830 |
| 2016-12-06 | 2016-12-02 | 3.105 | 3,360,640 | -430,950 | 0.94% | 10,436,056 |
| 2016-12-05 | 2016-12-01 | 3.226 | 3,791,590 | -727,009 | 1.06% | 12,233,058 |
| 2016-12-02 | 2016-11-30 | 3.408 | 4,518,599 | -45,624 | 1.27% | 15,398,704 |
| 2016-12-01 | 2016-11-29 | 3.529 | 4,564,223 | -15,374 | 1.28% | 16,106,403 |
| 2016-11-30 | 2016-11-28 | 3.529 | 4,579,597 | -28,763 | 1.29% | 16,160,656 |
| 2016-11-29 | 2016-11-25 | 3.489 | 4,608,360 | -30,746 | 1.29% | 16,076,302 |
| 2016-11-28 | 2016-11-24 | 3.408 | 4,639,106 | -35,706 | 1.30% | 15,809,374 |
| 2016-11-25 | 2016-11-23 | 3.428 | 4,674,812 | -91,744 | 1.31% | 16,025,321 |
| 2016-11-24 | 2016-11-22 | 3.489 | 4,766,556 | -211,756 | 1.34% | 16,628,171 |
| 2016-11-23 | 2016-11-21 | 3.448 | 4,978,312 | -33,226 | 1.40% | 17,166,110 |
| 2016-11-22 | 2016-11-18 | 3.428 | 5,011,538 | -105,630 | 1.41% | 17,179,622 |
| 2016-11-21 | 2016-11-17 | 3.287 | 5,117,168 | -9,422 | 1.44% | 16,819,417 |
| 2016-11-18 | 2016-11-16 | 3.287 | 5,126,590 | -20,332 | 1.44% | 16,850,386 |
| 2016-11-17 | 2016-11-15 | 3.226 | 5,146,922 | -81,330 | 1.44% | 16,605,855 |
| 2016-11-16 | 2016-11-14 | 3.206 | 5,228,252 | -406,154 | 1.47% | 16,762,829 |
| 2016-11-14 | 2016-11-10 | 3.226 | 5,634,406 | -87,281 | 1.58% | 18,178,657 |
| 2016-11-11 | 2016-11-09 | 3.146 | 5,721,687 | -75,379 | 1.61% | 17,998,751 |
| 2016-11-10 | 2016-11-08 | 3.126 | 5,797,066 | -3,442,634 | 1.63% | 18,118,974 |
| 2016-11-09 | 2016-11-07 | 3.166 | 9,239,700 | -2,976 | 2.59% | 29,251,705 |
| 2016-11-08 | 2016-11-04 | 3.126 | 9,242,676 | -34,714 | 2.59% | 28,888,374 |
| 2016-11-04 | 2016-11-02 | 3.146 | 9,277,390 | -5,951 | 2.60% | 29,183,950 |
| 2016-11-03 | 2016-11-01 | 3.126 | 9,283,341 | -38,185 | 2.61% | 29,015,474 |
| 2016-11-02 | 2016-10-31 | 3.126 | 9,321,526 | -1,515,513 | 2.62% | 29,134,823 |
| 2016-11-01 | 2016-10-28 | 3.126 | 10,837,039 | -42,649 | 3.04% | 33,871,623 |
| 2016-10-31 | 2016-10-27 | 3.126 | 10,879,688 | -2,981,930 | 3.05% | 34,004,924 |
| 2016-10-28 | 2016-10-26 | 3.126 | 13,861,618 | -9,919 | 3.89% | 43,325,072 |
| 2016-10-27 | 2016-10-25 | 3.085 | 13,871,537 | -2,769,183 | 3.89% | 42,796,641 |
| 2016-10-26 | 2016-10-24 | 3.126 | 16,640,720 | -45,128 | 4.67% | 52,011,272 |
| 2016-10-25 | 2016-10-20 | 3.146 | 16,685,848 | -319,369 | 4.68% | 52,488,788 |
| 2016-10-24 | 2016-10-19 | 3.206 | 17,005,217 | -1,071,670 | 4.77% | 54,522,150 |
| 2016-10-20 | 2016-10-18 | 3.146 | 18,076,887 | -121,499 | 5.08% | 56,864,590 |
| 2016-10-19 | 2016-10-17 | 3.105 | 18,198,386 | -16,861 | 5.11% | 56,512,857 |
| 2016-10-18 | 2016-10-14 | 3.085 | 18,215,247 | -213,243 | 5.11% | 56,197,910 |
| 2016-10-17 | 2016-10-13 | 2.984 | 18,428,490 | -89,760 | 5.17% | 54,997,777 |
| 2016-10-14 | 2016-10-12 | 3.025 | 18,518,250 | -51,080 | 5.20% | 56,012,489 |
| 2016-10-13 | 2016-10-11 | 2.944 | 18,569,330 | -138,855 | 5.21% | 54,669,205 |
| 2016-10-12 | 2016-10-07 | 2.944 | 18,708,185 | -72,900 | 5.25% | 55,078,002 |
| 2016-10-11 | 2016-10-06 | 2.924 | 18,781,085 | -202,829 | 5.27% | 54,913,908 |
| 2016-10-07 | 2016-10-05 | 3.005 | 18,983,914 | -40,169 | 5.33% | 57,038,184 |
| 2016-10-06 | 2016-10-04 | 2.964 | 19,024,083 | -49,095 | 5.34% | 56,391,641 |
| 2016-10-05 | 2016-10-03 | 2.964 | 19,073,178 | -190,431 | 5.35% | 56,537,170 |
| 2016-10-04 | 2016-09-30 | 3.122 | 19,263,609 | -57,030 | 5.41% | 60,138,793 |
| 2016-10-03 | 2016-09-29 | 3.080 | 19,320,639 | +714,213 | 5.42% | 59,507,212 |
| 2016-09-30 | 2016-09-28 | 3.038 | 18,606,426 | -21,955 | 5.43% | 56,527,756 |
| 2016-09-29 | 2016-09-27 | 3.017 | 18,628,381 | -31,500 | 5.43% | 56,204,151 |
| 2016-09-28 | 2016-09-26 | 3.017 | 18,659,881 | -8,591 | 5.44% | 56,299,190 |
| 2016-09-27 | 2016-09-23 | 3.059 | 18,668,472 | -23,864 | 5.45% | 57,107,403 |
| 2016-09-26 | 2016-09-22 | 3.017 | 18,692,336 | -19,091 | 5.45% | 56,397,111 |
| 2016-09-23 | 2016-09-21 | 3.038 | 18,711,427 | -15,750 | 5.46% | 56,846,757 |
| 2016-09-22 | 2016-09-20 | 3.038 | 18,727,177 | -24,341 | 5.46% | 56,894,607 |
| 2016-09-21 | 2016-09-19 | 3.059 | 18,751,518 | -29,591 | 5.47% | 57,361,443 |
| 2016-09-20 | 2016-09-15 | 3.059 | 18,781,109 | -10,500 | 5.48% | 57,451,963 |
| 2016-09-19 | 2016-09-14 | 2.996 | 18,791,609 | -7,637 | 5.48% | 56,302,903 |
| 2016-09-15 | 2016-09-13 | 3.017 | 18,799,246 | -24,818 | 5.48% | 56,719,672 |
| 2016-09-14 | 2016-09-12 | 3.017 | 18,824,064 | -176,592 | 5.49% | 56,794,551 |
| 2016-09-13 | 2016-09-09 | 3.122 | 19,000,656 | -60,614 | 5.54% | 59,317,884 |
| 2016-09-12 | 2016-09-08 | 3.143 | 19,061,270 | -137,455 | 5.56% | 59,906,490 |
| 2016-09-09 | 2016-09-07 | 3.101 | 19,198,725 | -44,864 | 5.60% | 59,533,976 |
| 2016-09-08 | 2016-09-06 | 3.059 | 19,243,589 | -7,637 | 5.61% | 58,866,703 |
| 2016-09-07 | 2016-09-05 | 3.059 | 19,251,226 | -11,454 | 5.62% | 58,890,065 |
| 2016-09-06 | 2016-09-02 | 3.101 | 19,262,680 | -11,932 | 5.62% | 59,732,296 |
| 2016-09-05 | 2016-09-01 | 3.122 | 19,274,612 | -22,432 | 5.62% | 60,173,143 |
| 2016-09-02 | 2016-08-31 | 3.143 | 19,297,044 | +210,956 | 5.63% | 60,647,490 |
| 2016-09-01 | 2016-08-30 | 3.143 | 19,086,088 | -9,546 | 5.57% | 59,984,489 |
| 2016-08-31 | 2016-08-29 | 3.122 | 19,095,634 | -18,136 | 5.57% | 59,614,394 |
| 2016-08-30 | 2016-08-26 | 3.080 | 19,113,770 | -169,433 | 5.58% | 58,870,060 |
| 2016-08-29 | 2016-08-25 | 3.122 | 19,283,203 | -49,159 | 5.63% | 60,199,963 |
| 2016-08-26 | 2016-08-24 | 3.164 | 19,332,362 | -63,955 | 5.64% | 61,163,545 |
| 2016-08-25 | 2016-08-23 | 3.185 | 19,396,317 | -10,023 | 5.66% | 61,772,282 |
| 2016-08-24 | 2016-08-22 | 3.227 | 19,406,340 | -36,273 | 5.66% | 62,617,416 |
| 2016-08-23 | 2016-08-19 | 3.248 | 19,442,613 | +50,114 | 5.67% | 63,141,823 |
| 2016-08-22 | 2016-08-18 | 3.164 | 19,392,499 | -24,818 | 5.66% | 61,353,806 |
| 2016-08-19 | 2016-08-17 | 3.164 | 19,417,317 | -64,910 | 5.66% | 61,432,325 |
| 2016-08-18 | 2016-08-16 | 3.227 | 19,482,227 | -39,137 | 5.68% | 62,862,277 |
| 2016-08-17 | 2016-08-15 | 3.290 | 19,521,364 | -158,932 | 5.69% | 64,215,608 |
| 2016-08-16 | 2016-08-12 | 3.269 | 19,680,296 | -16,705 | 5.74% | 64,326,069 |
| 2016-08-15 | 2016-08-11 | 3.269 | 19,697,001 | -10,977 | 5.75% | 64,380,670 |
| 2016-08-12 | 2016-08-10 | 3.310 | 19,707,978 | -33,887 | 5.75% | 65,242,402 |
| 2016-08-11 | 2016-08-09 | 3.269 | 19,741,865 | -22,909 | 5.76% | 64,527,310 |
| 2016-08-10 | 2016-08-08 | 3.143 | 19,764,774 | -37,228 | 5.77% | 62,117,490 |
| 2016-08-09 | 2016-08-05 | 3.290 | 19,802,002 | -73,500 | 5.78% | 65,138,767 |
| 2016-08-08 | 2016-08-04 | 3.310 | 19,875,502 | -955 | 5.80% | 65,796,983 |
| 2016-08-04 | 2016-08-01 | 3.227 | 19,876,457 | -14,318 | 5.80% | 64,134,318 |
| 2016-08-01 | 2016-07-28 | 3.101 | 19,890,775 | -52,500 | 5.80% | 61,679,977 |
| 2016-07-29 | 2016-07-27 | 3.038 | 19,943,275 | +81,137 | 5.82% | 60,589,206 |
| 2016-07-28 | 2016-07-26 | 3.059 | 19,862,138 | +820,914 | 5.79% | 60,758,863 |
| 2016-07-26 | 2016-07-22 | 2.661 | 19,041,224 | +9,545 | 5.55% | 50,667,487 |
| 2016-07-22 | 2016-07-20 | 2.724 | 19,031,679 | -19,091 | 5.55% | 51,838,358 |
| 2016-07-06 | 2016-07-04 | 2.535 | 19,050,770 | +47,728 | 5.56% | 48,297,949 |
| 2016-06-29 | 2016-06-27 | 2.514 | 19,003,042 | -14,319 | 5.54% | 47,778,791 |
| 2016-06-28 | 2016-06-24 | 2.472 | 19,017,361 | -115,023 | 5.55% | 47,017,880 |
| 2016-06-27 | 2016-06-23 | 2.556 | 19,132,384 | +14,318 | 5.58% | 48,905,725 |
| 2016-05-10 | 2016-05-06 | 2.682 | 19,118,066 | +47,728 | 5.58% | 51,272,526 |
| 2016-05-06 | 2016-05-04 | 2.682 | 19,070,338 | +38,182 | 5.56% | 51,144,524 |
| 2016-04-29 | 2016-04-27 | 2.766 | 19,032,156 | +14,318 | 5.55% | 52,637,191 |
| 2016-04-27 | 2016-04-25 | 2.619 | 19,017,838 | +1,909 | 5.55% | 49,808,325 |
| 2016-04-26 | 2016-04-22 | 2.640 | 19,015,929 | +19,091 | 5.55% | 50,201,752 |
| 2016-04-25 | 2016-04-21 | 2.661 | 18,996,838 | +32,970 | 5.54% | 50,549,379 |
| 2016-04-21 | 2016-04-19 | 2.787 | 18,963,868 | -16,704 | 5.53% | 52,845,663 |
| 2016-04-20 | 2016-04-18 | 2.808 | 18,980,572 | -7,159 | 5.54% | 53,289,897 |
| 2016-04-19 | 2016-04-15 | 2.493 | 18,987,731 | +545,048 | 5.54% | 47,342,459 |
| 2016-04-12 | 2016-04-08 | 2.074 | 18,442,683 | +4,773 | 5.38% | 38,255,165 |
| 2016-04-01 | 2016-03-30 | 2.116 | 18,437,910 | +2,387 | 5.38% | 39,017,896 |
| 2016-03-31 | 2016-03-29 | 2.116 | 18,435,523 | +9,545 | 5.38% | 39,012,845 |
| 2016-03-21 | 2016-03-17 | 2.095 | 18,425,978 | +19,091 | 5.38% | 38,606,580 |
| 2016-03-11 | 2016-03-09 | 2.179 | 18,406,887 | +955 | 5.37% | 40,109,243 |
| 2016-03-01 | 2016-02-26 | 2.200 | 18,405,932 | -19,091 | 5.37% | 40,492,808 |
| 2016-02-29 | 2016-02-25 | 2.200 | 18,425,023 | -14,319 | 5.37% | 40,534,808 |
| 2016-02-26 | 2016-02-24 | 2.221 | 18,439,342 | -9,545 | 5.38% | 40,952,656 |
| 2016-02-02 | 2016-01-29 | 2.095 | 18,448,887 | +9,545 | 5.38% | 38,654,580 |
| 2016-01-27 | 2016-01-25 | 2.095 | 18,439,342 | +190,911 | 5.38% | 38,634,581 |
| 2016-01-22 | 2016-01-20 | 2.158 | 18,248,431 | +4,772 | 5.32% | 39,381,617 |
| 2016-01-18 | 2016-01-14 | 2.434 | 18,243,659 | +803,050 | 5.32% | 44,411,961 |
| 2016-01-15 | 2016-01-13 | 2.478 | 17,440,609 | +4,560 | 5.33% | 43,222,026 |
| 2016-01-14 | 2016-01-12 | 2.434 | 17,436,049 | -6,840 | 5.32% | 42,445,933 |
| 2016-01-13 | 2016-01-11 | 2.500 | 17,442,889 | +6,840 | 5.32% | 43,610,222 |
| 2016-01-12 | 2016-01-08 | 2.434 | 17,436,049 | +11,399 | 5.32% | 42,445,933 |
| 2015-12-29 | 2015-12-24 | 2.412 | 17,424,650 | +97,121 | 5.31% | 42,036,038 |
| 2015-12-23 | 2015-12-21 | 2.347 | 17,327,529 | +13,679 | 5.28% | 40,661,692 |
| 2015-12-16 | 2015-12-14 | 2.500 | 17,313,850 | +12,768 | 5.28% | 43,287,602 |
| 2015-12-15 | 2015-12-11 | 2.522 | 17,301,082 | +13,679 | 5.28% | 43,635,116 |
| 2015-12-14 | 2015-12-10 | 2.851 | 17,287,403 | +92,105 | 5.27% | 49,287,653 |
| 2015-12-10 | 2015-12-08 | 3.399 | 17,195,298 | +32,830 | 5.24% | 58,452,950 |
| 2015-12-02 | 2015-11-30 | 3.465 | 17,162,468 | +24,166 | 5.23% | 59,470,537 |
| 2015-12-01 | 2015-11-27 | 3.487 | 17,138,302 | +2,280 | 5.23% | 59,762,664 |
| 2015-11-30 | 2015-11-26 | 3.487 | 17,136,022 | +8,664 | 5.23% | 59,754,713 |
| 2015-11-25 | 2015-11-23 | 3.487 | 17,127,358 | +40,581 | 5.22% | 59,724,501 |
| 2015-11-23 | 2015-11-19 | 3.465 | 17,086,777 | +29,182 | 5.21% | 59,208,256 |
| 2015-11-18 | 2015-11-16 | 3.465 | 17,057,595 | +45,597 | 5.20% | 59,107,136 |
| 2015-11-17 | 2015-11-13 | 3.465 | 17,011,998 | +59,276 | 5.18% | 58,949,135 |
| 2015-11-16 | 2015-11-12 | 3.509 | 16,952,722 | +45,596 | 5.16% | 59,487,327 |
| 2015-11-13 | 2015-11-11 | 3.509 | 16,907,126 | +9,120 | 5.15% | 59,327,330 |
| 2015-11-12 | 2015-11-10 | 3.487 | 16,898,006 | +12,767 | 5.15% | 58,924,732 |
| 2015-11-10 | 2015-11-06 | 3.509 | 16,885,239 | +73,867 | 5.14% | 59,250,528 |
| 2015-11-09 | 2015-11-05 | 3.509 | 16,811,372 | +82,074 | 5.12% | 58,991,328 |
| 2015-11-06 | 2015-11-04 | 3.553 | 16,729,298 | +20,063 | 5.10% | 59,437,121 |
| 2015-10-30 | 2015-10-28 | 3.597 | 16,709,235 | +47,421 | 5.09% | 60,098,751 |
| 2015-10-29 | 2015-10-27 | 3.531 | 16,661,814 | +54,716 | 5.08% | 58,831,942 |
| 2015-10-28 | 2015-10-26 | 3.575 | 16,607,098 | +8,207 | 5.06% | 59,367,175 |
| 2015-10-13 | 2015-10-09 | 3.509 | 16,598,891 | +22,799 | 5.06% | 58,245,729 |
| 2015-10-12 | 2015-10-08 | 3.553 | 16,576,092 | +45,597 | 5.05% | 58,892,799 |
| 2015-10-09 | 2015-10-07 | 3.597 | 16,530,495 | +27,358 | 5.04% | 59,455,870 |
| 2015-10-08 | 2015-10-06 | 3.619 | 16,503,137 | +20,062 | 5.03% | 59,719,406 |
| 2015-10-05 | 2015-09-30 | 3.575 | 16,483,075 | +20,519 | 5.02% | 58,923,817 |
| 2015-10-02 | 2015-09-29 | 3.768 | 16,462,556 | +6,839 | 5.02% | 62,026,047 |
| 2015-09-30 | 2015-09-25 | 3.768 | 16,455,717 | +559,098 | 4.98% | 62,000,280 |
| 2015-09-10 | 2015-09-08 | 3.813 | 15,896,619 | +2,203 | 4.98% | 60,615,376 |
| 2015-09-08 | 2015-09-04 | 3.927 | 15,894,416 | +39,653 | 4.98% | 62,410,754 |
| 2015-09-07 | 2015-09-02 | 3.972 | 15,854,763 | +37,450 | 4.97% | 62,974,765 |
| 2015-09-04 | 2015-09-01 | 3.972 | 15,817,313 | +42,296 | 4.96% | 62,826,015 |
| 2015-08-27 | 2015-08-25 | 3.858 | 15,775,017 | -22,029 | 4.94% | 60,867,787 |
| 2015-08-21 | 2015-08-19 | 3.972 | 15,797,046 | +37,450 | 4.95% | 62,745,515 |
| 2015-08-20 | 2015-08-18 | 3.972 | 15,759,596 | +44,058 | 4.94% | 62,596,764 |
| 2015-08-14 | 2015-08-12 | 4.290 | 15,715,538 | -123,364 | 4.92% | 67,415,508 |
| 2015-08-13 | 2015-08-11 | 4.403 | 15,838,902 | -7,049 | 4.96% | 69,742,186 |
| 2015-07-28 | 2015-07-24 | 4.562 | 15,845,951 | +4,406 | 4.96% | 72,290,815 |
| 2015-07-27 | 2015-07-23 | 4.585 | 15,841,545 | +8,811 | 4.96% | 72,630,270 |
| 2015-07-24 | 2015-07-22 | 4.585 | 15,832,734 | +4,406 | 4.96% | 72,589,873 |
| 2015-07-20 | 2015-07-16 | 4.562 | 15,828,328 | +1,763 | 4.96% | 72,210,417 |
| 2015-07-16 | 2015-07-14 | 4.449 | 15,826,565 | -9,693 | 4.96% | 70,406,295 |
| 2015-07-10 | 2015-07-08 | 4.085 | 15,836,258 | +20,707 | 4.96% | 64,698,443 |
| 2015-07-08 | 2015-07-06 | 4.403 | 15,815,551 | +9,253 | 4.96% | 69,639,366 |
| 2015-07-07 | 2015-07-03 | 4.585 | 15,806,298 | +881 | 4.95% | 72,468,670 |
| 2015-07-06 | 2015-07-02 | 4.607 | 15,805,417 | -1,322 | 4.95% | 72,823,366 |
| 2015-07-03 | 2015-06-30 | 4.585 | 15,806,739 | +13,218 | 4.95% | 72,470,692 |
| 2015-07-02 | 2015-06-29 | 4.607 | 15,793,521 | +881 | 4.95% | 72,768,555 |
| 2015-06-29 | 2015-06-25 | 4.698 | 15,792,640 | +11,014 | 4.95% | 74,198,279 |
| 2015-06-22 | 2015-06-18 | 4.630 | 15,781,626 | -8,811 | 4.94% | 73,071,945 |
| 2015-06-19 | 2015-06-17 | 4.585 | 15,790,437 | -6,609 | 4.95% | 72,395,950 |
| 2015-06-18 | 2015-06-16 | 4.630 | 15,797,046 | +13,217 | 4.95% | 73,143,343 |
| 2015-06-11 | 2015-06-09 | 4.789 | 15,783,829 | -10,133 | 4.95% | 75,589,866 |
| 2015-06-10 | 2015-06-08 | 4.766 | 15,793,962 | +10,133 | 4.95% | 75,279,918 |
| 2015-06-05 | 2015-06-03 | 4.880 | 15,783,829 | +13,218 | 4.95% | 77,022,849 |
| 2015-06-02 | 2015-05-29 | 4.971 | 15,770,611 | -1,322 | 4.94% | 78,390,131 |
| 2015-05-28 | 2015-05-26 | 4.834 | 15,771,933 | -19,385 | 4.94% | 76,248,847 |
| 2015-05-27 | 2015-05-22 | 4.698 | 15,791,318 | +4,405 | 4.95% | 74,192,068 |
| 2015-05-21 | 2015-05-19 | 4.676 | 15,786,913 | -22,029 | 4.95% | 73,813,057 |
| 2015-05-20 | 2015-05-18 | 4.698 | 15,808,942 | -154,205 | 4.95% | 74,274,871 |
| 2015-05-18 | 2015-05-14 | 4.903 | 15,963,147 | -44,059 | 5.00% | 78,260,212 |
| 2015-05-15 | 2015-05-13 | 4.925 | 16,007,206 | -2,203 | 5.02% | 78,839,529 |
| 2015-05-08 | 2015-05-06 | 4.721 | 16,009,409 | +1,763 | 5.02% | 75,580,087 |
| 2015-05-05 | 2015-04-30 | 4.971 | 16,007,646 | -12,337 | 5.02% | 79,568,348 |
| 2015-05-04 | 2015-04-29 | 5.061 | 16,019,983 | +1,322 | 5.02% | 81,084,094 |
| 2015-04-30 | 2015-04-28 | 5.061 | 16,018,661 | +20,267 | 5.02% | 81,077,403 |
| 2015-04-29 | 2015-04-27 | 5.266 | 15,998,394 | +31,722 | 5.01% | 84,242,865 |
| 2015-04-28 | 2015-04-24 | 4.971 | 15,966,672 | -52,870 | 4.99% | 79,364,680 |
| 2015-04-27 | 2015-04-23 | 4.676 | 16,019,542 | -32,604 | 5.01% | 74,900,733 |
| 2015-04-24 | 2015-04-22 | 4.607 | 16,052,146 | -97,810 | 5.02% | 73,960,169 |
| 2015-04-23 | 2015-04-21 | 4.653 | 16,149,956 | -13,218 | 5.05% | 75,143,939 |
| 2015-04-22 | 2015-04-20 | 4.539 | 16,163,174 | -14,539 | 5.06% | 73,371,162 |
| 2015-04-20 | 2015-04-16 | 4.494 | 16,177,713 | -57,276 | 5.06% | 72,702,789 |
| 2015-04-17 | 2015-04-15 | 4.403 | 16,234,989 | +18,504 | 5.08% | 71,486,245 |
| 2015-04-16 | 2015-04-14 | 4.312 | 16,216,485 | -83,270 | 5.07% | 69,932,504 |
| 2015-04-15 | 2015-04-13 | 4.381 | 16,299,755 | -53,311 | 5.10% | 71,401,468 |
| 2015-04-14 | 2015-04-10 | 4.222 | 16,353,066 | +8,811 | 5.12% | 69,036,837 |
| 2015-03-27 | 2015-03-25 | 3.677 | 16,344,255 | +3,525 | 5.11% | 60,096,461 |
| 2015-03-23 | 2015-03-19 | 3.632 | 16,340,730 | +110,147 | 5.11% | 59,341,728 |
| 2015-03-06 | 2015-03-04 | 4.244 | 16,230,583 | +3,965 | 5.08% | 68,888,143 |
| 2015-02-13 | 2015-02-11 | 4.426 | 16,226,618 | -7,931 | 5.08% | 71,817,681 |
| 2015-02-12 | 2015-02-10 | 4.539 | 16,234,549 | -1,321 | 5.08% | 73,695,162 |
| 2015-02-06 | 2015-02-04 | 4.539 | 16,235,870 | +881 | 5.08% | 73,701,158 |
| 2015-02-03 | 2015-01-30 | 4.449 | 16,234,989 | -2,203 | 5.08% | 72,223,216 |
| 2015-01-22 | 2015-01-20 | 4.607 | 16,237,192 | -28,198 | 5.08% | 74,812,767 |
| 2015-01-20 | 2015-01-16 | 4.903 | 16,265,390 | -14,539 | 5.09% | 79,748,065 |
| 2015-01-19 | 2015-01-15 | 4.926 | 16,279,929 | +378,065 | 5.09% | 80,197,639 |
| 2015-01-09 | 2015-01-07 | 4.996 | 15,901,864 | -21,948 | 5.09% | 79,443,746 |
| 2015-01-08 | 2015-01-06 | 4.926 | 15,923,812 | +47,339 | 5.10% | 78,443,348 |
| 2015-01-07 | 2015-01-05 | 4.833 | 15,876,473 | -15,063 | 5.08% | 76,734,485 |
| 2015-01-05 | 2014-12-31 | 4.624 | 15,891,536 | -3,443 | 5.09% | 73,483,895 |
| 2015-01-02 | 2014-12-29 | 4.415 | 15,894,979 | -430 | 5.09% | 70,175,704 |
| 2014-12-30 | 2014-12-24 | 4.508 | 15,895,409 | -27,543 | 5.09% | 71,655,025 |
| 2014-12-23 | 2014-12-19 | 4.183 | 15,922,952 | +12,911 | 5.10% | 66,599,245 |
| 2014-12-11 | 2014-12-09 | 3.741 | 15,910,041 | -861 | 5.09% | 59,521,024 |
| 2014-12-09 | 2014-12-05 | 4.113 | 15,910,902 | -12,050 | 5.10% | 65,439,698 |
| 2014-12-05 | 2014-12-03 | 4.183 | 15,922,952 | -17,214 | 5.10% | 66,599,245 |
| 2014-12-01 | 2014-11-27 | 4.276 | 15,940,166 | +3,873 | 5.11% | 68,152,828 |
| 2014-11-25 | 2014-11-21 | 4.345 | 15,936,293 | +14,952,252 | 5.11% | 69,247,186 |
| 2014-11-19 | 2014-11-17 | 4.438 | 984,041 | -33,568 | 0.32% | 4,367,368 |
| 2014-11-10 | 2014-11-06 | 4.554 | 1,017,609 | +77,852 | 0.33% | 4,634,578 |
| 2014-11-07 | 2014-11-05 | 4.392 | 939,757 | -62,402 | 0.30% | 4,127,153 |
| 2014-11-03 | 2014-10-30 | 5.066 | 1,002,159 | +33,998 | 0.32% | 5,076,523 |
| 2014-10-31 | 2014-10-29 | 4.996 | 968,161 | +355,456 | 0.31% | 4,836,813 |
| 2014-10-30 | 2014-10-28 | 5.251 | 612,705 | -3,443 | 0.20% | 3,217,608 |
| 2014-10-29 | 2014-10-27 | 5.298 | 616,148 | +34,429 | 0.20% | 3,264,323 |
| 2014-10-27 | 2014-10-23 | 5.693 | 581,719 | +21,517 | 0.19% | 3,311,712 |
| 2014-10-24 | 2014-10-22 | 5.786 | 560,202 | +8,607 | 0.18% | 3,241,285 |
| 2014-10-23 | 2014-10-21 | 5.739 | 551,595 | +6,886 | 0.18% | 3,165,851 |
| 2014-10-21 | 2014-10-17 | 5.809 | 544,709 | +16,354 | 0.17% | 3,164,301 |
| 2014-10-07 | 2014-10-03 | 5.925 | 528,355 | -25,822 | 0.17% | 3,130,684 |
| 2014-10-06 | 2014-09-30 | 5.809 | 554,177 | +6,456 | 0.18% | 3,219,302 |
| 2014-10-03 | 2014-09-29 | 6.125 | 547,721 | -861 | 0.18% | 3,354,628 |
| 2014-09-30 | 2014-09-26 | 6.267 | 548,582 | +9,531 | 0.18% | 3,437,737 |
| 2014-09-22 | 2014-09-18 | 6.243 | 539,051 | +8,458 | 0.18% | 3,365,263 |
| 2014-09-17 | 2014-09-15 | 6.125 | 530,593 | +27,487 | 0.17% | 3,249,724 |
| 2014-09-15 | 2014-09-11 | 6.385 | 503,106 | -12,686 | 0.16% | 3,212,243 |
| 2014-09-12 | 2014-09-10 | 6.503 | 515,792 | +8,457 | 0.17% | 3,354,227 |
| 2014-09-11 | 2014-09-08 | 6.716 | 507,335 | +2,960 | 0.17% | 3,407,206 |
| 2014-09-10 | 2014-09-05 | 6.787 | 504,375 | -12,686 | 0.16% | 3,423,108 |
| 2014-09-05 | 2014-09-03 | 6.432 | 517,061 | +16,492 | 0.17% | 3,325,798 |
| 2014-09-04 | 2014-09-02 | 6.243 | 500,569 | +16,915 | 0.16% | 3,125,022 |
| 2014-09-03 | 2014-09-01 | 6.267 | 483,654 | -20,298 | 0.16% | 3,030,860 |
| 2014-09-02 | 2014-08-29 | 6.077 | 503,952 | +12,686 | 0.16% | 3,062,721 |
| 2014-09-01 | 2014-08-28 | 6.196 | 491,266 | +38,905 | 0.16% | 3,043,709 |
| 2014-07-29 | 2014-07-25 | 7.425 | 452,361 | +8,458 | 0.15% | 3,358,923 |
| 2014-07-28 | 2014-07-24 | 7.520 | 443,903 | -4,229 | 0.15% | 3,338,108 |
| 2014-07-24 | 2014-07-22 | 7.189 | 448,132 | +4,229 | 0.15% | 3,221,549 |
| 2014-06-27 | 2014-06-25 | 7.260 | 443,903 | -12,687 | 0.15% | 3,222,639 |
| 2014-06-25 | 2014-06-23 | 6.929 | 456,590 | -15,223 | 0.15% | 3,163,583 |
| 2014-06-24 | 2014-06-20 | 7.047 | 471,813 | -20,298 | 0.15% | 3,324,845 |
| 2014-06-23 | 2014-06-19 | 7.071 | 492,111 | +8,457 | 0.16% | 3,479,521 |
| 2014-06-20 | 2014-06-18 | 7.212 | 483,654 | +10,149 | 0.16% | 3,488,348 |
| 2014-06-17 | 2014-06-13 | 7.780 | 473,505 | +29,602 | 0.15% | 3,683,882 |
| 2014-06-04 | 2014-05-30 | 8.986 | 443,903 | -2,115 | 0.15% | 3,988,934 |
| 2014-06-03 | 2014-05-29 | 8.844 | 446,018 | -2,114 | 0.15% | 3,944,656 |
| 2014-05-26 | 2014-05-22 | 8.962 | 448,132 | +4,229 | 0.15% | 4,016,339 |
| 2014-05-23 | 2014-05-21 | 8.986 | 443,903 | -7,189 | 0.15% | 3,988,934 |
| 2014-05-16 | 2014-05-14 | 9.010 | 451,092 | -2,537 | 0.15% | 4,064,202 |
| 2014-05-14 | 2014-05-12 | 8.679 | 453,629 | -4,229 | 0.15% | 3,936,879 |
| 2014-04-24 | 2014-04-22 | 9.152 | 457,858 | -4,652 | 0.15% | 4,190,125 |
| 2014-04-16 | 2014-04-14 | 9.459 | 462,510 | +4,229 | 0.15% | 4,374,882 |
| 2014-04-14 | 2014-04-10 | 9.601 | 458,281 | -4,229 | 0.15% | 4,399,903 |
| 2014-03-31 | 2014-03-27 | 9.081 | 462,510 | -2,114 | 0.15% | 4,199,886 |
| 2014-03-25 | 2014-03-21 | 9.459 | 464,624 | -5,075 | 0.15% | 4,394,878 |
| 2014-03-21 | 2014-03-19 | 9.837 | 469,699 | +4,229 | 0.15% | 4,620,598 |
| 2014-03-11 | 2014-03-07 | 9.743 | 465,470 | -88,804 | 0.15% | 4,534,967 |
| 2014-03-10 | 2014-03-06 | 9.483 | 554,274 | -84,576 | 0.18% | 5,255,984 |
| 2014-03-06 | 2014-03-04 | 9.033 | 638,850 | -4,229 | 0.21% | 5,770,952 |
| 2014-02-26 | 2014-02-24 | 8.915 | 643,079 | -15,223 | 0.21% | 5,733,118 |
| 2014-02-24 | 2014-02-20 | 8.986 | 658,302 | +3,806 | 0.22% | 5,915,534 |
| 2014-02-19 | 2014-02-17 | 8.986 | 654,496 | +4,228 | 0.21% | 5,881,333 |
| 2014-02-14 | 2014-02-12 | 9.128 | 650,268 | -44,825 | 0.21% | 5,935,603 |
| 2014-02-13 | 2014-02-11 | 9.175 | 695,093 | -3,383 | 0.23% | 6,377,638 |
| 2014-02-11 | 2014-02-07 | 8.915 | 698,476 | -42,287 | 0.23% | 6,226,988 |
| 2014-02-10 | 2014-02-06 | 9.057 | 740,763 | -61,741 | 0.24% | 6,709,084 |
| 2014-02-06 | 2014-02-04 | 8.277 | 802,504 | -5,920 | 0.26% | 6,642,024 |
| 2014-01-28 | 2014-01-24 | 8.513 | 808,424 | -8,457 | 0.26% | 6,882,194 |
| 2014-01-27 | 2014-01-23 | 8.489 | 816,881 | -8,881 | 0.27% | 6,934,872 |
| 2014-01-24 | 2014-01-22 | 8.584 | 825,762 | +5,075 | 0.27% | 7,088,375 |
| 2014-01-23 | 2014-01-21 | 8.726 | 820,687 | -5,075 | 0.27% | 7,161,255 |
| 2014-01-21 | 2014-01-17 | 8.560 | 825,762 | -9,303 | 0.27% | 7,068,848 |
| 2014-01-20 | 2014-01-16 | 8.631 | 835,065 | -4,229 | 0.27% | 7,207,727 |
| 2014-01-17 | 2014-01-15 | 8.679 | 839,294 | -32,984 | 0.27% | 7,283,924 |
| 2014-01-16 | 2014-01-14 | 8.726 | 872,278 | -44,402 | 0.29% | 7,611,434 |
| 2014-01-15 | 2014-01-13 | 8.513 | 916,680 | -93,034 | 0.30% | 7,803,788 |
| 2014-01-14 | 2014-01-10 | 8.277 | 1,009,714 | -88,804 | 0.33% | 8,357,023 |
| 2014-01-13 | 2014-01-09 | 8.111 | 1,098,518 | -25,373 | 0.36% | 8,910,180 |
| 2014-01-10 | 2014-01-08 | 7.662 | 1,123,891 | +8,881 | 0.37% | 8,611,016 |
| 2014-01-09 | 2014-01-07 | 7.331 | 1,115,010 | +8,457 | 0.36% | 8,173,831 |
| 2014-01-03 | 2013-12-31 | 8.303 | 1,106,553 | -82,038 | 0.36% | 9,187,469 |
| 2014-01-02 | 2013-12-27 | 8.471 | 1,188,591 | -121,853 | 0.39% | 10,068,846 |
| 2013-12-30 | 2013-12-24 | 8.375 | 1,310,444 | -95,155 | 0.44% | 10,974,944 |
| 2013-12-27 | 2013-12-20 | 8.134 | 1,405,599 | -12,050 | 0.47% | 11,433,593 |
| 2013-12-23 | 2013-12-19 | 8.399 | 1,417,649 | +52,356 | 0.47% | 11,906,901 |
| 2013-12-20 | 2013-12-18 | 8.664 | 1,365,293 | -265,104 | 0.45% | 11,828,589 |
| 2013-12-19 | 2013-12-17 | 8.303 | 1,630,397 | +4,155 | 0.54% | 13,536,832 |
| 2013-12-18 | 2013-12-16 | 8.255 | 1,626,242 | +1,662 | 0.54% | 13,424,060 |
| 2013-12-17 | 2013-12-13 | 8.062 | 1,624,580 | +1,247 | 0.54% | 13,097,563 |
| 2013-12-12 | 2013-12-10 | 8.255 | 1,623,333 | -7,064 | 0.54% | 13,400,047 |
| 2013-12-11 | 2013-12-09 | 8.543 | 1,630,397 | -16,621 | 0.54% | 13,929,204 |
| 2013-12-10 | 2013-12-06 | 8.592 | 1,647,018 | +20,776 | 0.55% | 14,150,479 |
| 2013-12-09 | 2013-12-05 | 8.880 | 1,626,242 | -77,287 | 0.54% | 14,441,627 |
| 2013-12-06 | 2013-12-04 | 8.592 | 1,703,529 | -27,009 | 0.57% | 14,635,998 |
| 2013-12-05 | 2013-12-03 | 8.616 | 1,730,538 | -122,164 | 0.58% | 14,909,695 |
| 2013-12-04 | 2013-12-02 | 8.592 | 1,852,702 | -121,748 | 0.62% | 15,917,629 |
| 2013-12-03 | 2013-11-29 | 8.110 | 1,974,450 | -565,943 | 0.66% | 16,013,292 |
| 2013-12-02 | 2013-11-28 | 7.581 | 2,540,393 | -864,704 | 0.85% | 19,258,216 |
| 2013-11-29 | 2013-11-27 | 7.412 | 3,405,097 | -178,260 | 1.13% | 25,239,735 |
| 2013-11-28 | 2013-11-26 | 7.027 | 3,583,357 | -1,014,708 | 1.19% | 25,181,264 |
| 2013-11-27 | 2013-11-25 | 6.931 | 4,598,065 | -608,326 | 1.53% | 31,869,275 |
| 2013-11-26 | 2013-11-22 | 6.955 | 5,206,391 | -541,011 | 1.73% | 36,210,891 |
| 2013-11-25 | 2013-11-21 | 6.883 | 5,747,402 | +2,908 | 1.91% | 39,558,717 |
| 2013-11-22 | 2013-11-20 | 6.907 | 5,744,494 | +59,836 | 1.91% | 39,676,949 |
| 2013-11-21 | 2013-11-19 | 6.979 | 5,684,658 | -175,351 | 1.89% | 39,674,086 |
| 2013-11-20 | 2013-11-18 | 6.955 | 5,860,009 | -534,779 | 1.95% | 40,756,860 |
| 2013-11-19 | 2013-11-15 | 6.666 | 6,394,788 | -128,812 | 2.13% | 42,629,527 |
| 2013-11-18 | 2013-11-14 | 6.714 | 6,523,600 | -831 | 2.17% | 43,802,220 |
| 2013-11-15 | 2013-11-13 | 6.690 | 6,524,431 | -22,023 | 2.17% | 43,650,782 |
| 2013-11-14 | 2013-11-12 | 6.594 | 6,546,454 | +43,630 | 2.18% | 43,167,935 |
| 2013-11-13 | 2013-11-11 | 6.642 | 6,502,824 | -164,131 | 2.16% | 43,193,229 |
| 2013-11-12 | 2013-11-08 | 6.690 | 6,666,955 | -167,639 | 2.22% | 44,604,319 |
| 2013-11-11 | 2013-11-07 | 6.642 | 6,834,594 | +41,552 | 2.27% | 45,396,921 |
| 2013-11-08 | 2013-11-06 | 6.690 | 6,793,042 | -366,491 | 2.26% | 45,447,886 |
| 2013-11-07 | 2013-11-05 | 6.089 | 7,159,533 | -36,982 | 2.38% | 43,592,302 |
| 2013-11-06 | 2013-11-04 | 6.041 | 7,196,515 | -5,402 | 2.40% | 43,471,092 |
| 2013-11-05 | 2013-11-01 | 6.041 | 7,201,917 | -43,214 | 2.40% | 43,503,723 |
| 2013-11-04 | 2013-10-31 | 6.137 | 7,245,131 | +206,598 | 2.41% | 44,462,207 |
| 2013-11-01 | 2013-10-30 | 6.017 | 7,038,533 | -7,064 | 2.34% | 42,347,400 |
| 2013-10-31 | 2013-10-29 | 6.065 | 7,045,597 | +7,480 | 2.35% | 42,729,020 |
| 2013-10-30 | 2013-10-28 | 6.305 | 7,038,117 | +282,938 | 2.34% | 44,377,452 |
| 2013-10-29 | 2013-10-25 | 6.233 | 6,755,179 | -26,178 | 2.25% | 42,105,732 |
| 2013-10-28 | 2013-10-24 | 6.161 | 6,781,357 | +153,328 | 2.26% | 41,779,301 |
| 2013-10-25 | 2013-10-23 | 6.329 | 6,628,029 | -48,616 | 2.21% | 41,951,234 |
| 2013-10-24 | 2013-10-22 | 6.546 | 6,676,645 | -416 | 2.22% | 43,705,066 |
| 2013-10-23 | 2013-10-21 | 6.546 | 6,677,061 | +6,233 | 2.22% | 43,707,789 |
| 2013-10-22 | 2013-10-18 | 6.594 | 6,670,828 | -83,936 | 2.22% | 43,988,069 |
| 2013-10-21 | 2013-10-17 | 6.594 | 6,754,764 | -14,128 | 2.25% | 44,541,551 |
| 2013-10-18 | 2013-10-16 | 6.498 | 6,768,892 | -575,499 | 2.25% | 43,983,111 |
| 2013-10-17 | 2013-10-15 | 6.570 | 7,344,391 | +585,056 | 2.44% | 48,252,857 |
| 2013-10-16 | 2013-10-11 | 6.642 | 6,759,335 | +275,908 | 2.25% | 44,897,033 |
| 2013-10-15 | 2013-10-10 | 6.859 | 6,483,427 | -8,726 | 2.16% | 44,468,663 |
| 2013-10-11 | 2013-10-09 | 6.787 | 6,492,153 | +122,579 | 2.17% | 44,059,792 |
| 2013-10-10 | 2013-10-08 | 6.835 | 6,369,574 | +212,748 | 2.12% | 43,534,476 |
| 2013-10-09 | 2013-10-07 | 6.931 | 6,156,826 | -65,652 | 2.05% | 42,673,077 |
| 2013-10-08 | 2013-10-04 | 6.979 | 6,222,478 | -187,401 | 2.08% | 43,427,613 |
| 2013-10-07 | 2013-10-03 | 6.955 | 6,409,879 | -393,086 | 2.14% | 44,581,252 |
| 2013-10-04 | 2013-10-02 | 6.738 | 6,802,965 | +17,037 | 2.27% | 45,841,715 |
| 2013-10-03 | 2013-09-30 | 6.835 | 6,785,928 | +7,479 | 2.26% | 46,380,153 |
| 2013-10-02 | 2013-09-27 | 6.763 | 6,778,449 | +400,216 | 2.26% | 45,839,645 |
| 2013-09-30 | 2013-09-26 | 7.003 | 6,378,233 | +32,361 | 2.13% | 44,668,149 |
| 2013-09-27 | 2013-09-25 | 7.172 | 6,345,872 | 2.12% | 45,510,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy